Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +$1817.78 | +63690.71 | -0.24 |
30 Days | +$7725.23 | +318516.21 | -0.56 |
3 Months | +$15353.15 | +573555.47 | -1.95 |
6 Months | +$18927.90 | +611578.00 | -3.77 |
1 Year | +$32092.65 | +1461587.77 | -1.02 |
2 Years | +$50650.52 | +3156079.09 | +16.66 |
3 Years | +$55262.86 | +3750433.63 | +27.89 |
4 Years | +$53137.05 | +3877262.70 | +31.87 |
5 Years | +$48979.73 | +3811456.21 | +31.85 |
6 Years | +$59484.57 | +3955717.76 | +31.28 |
7 Years | +$66732.46 | +4026727.79 | +29.65 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +1.94% | +1.42% | -0.51% |
30 Days | +8.80% | +7.54% | -1.16% |
3 Months | +19.15% | +14.45% | -3.95% |
6 Months | +24.72% | +15.56% | -7.34% |
1 Year | +50.61% | +47.45% | -2.10% |
2 Years | +112.91% | +227.70% | +53.91% |
3 Years | +137.31% | +473.71% | +141.75% |
4 Years | +125.40% | +583.14% | +203.07% |
5 Years | +105.27% | +521.62% | +202.84% |
6 Years | +165.12% | +674.54% | +192.14% |
7 Years | +231.90% | +781.25% | +165.52% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-10-03 | $93691.64 | 4478461.32 | 47.80 |
2025-09-10 | $87784.19 | 4223635.83 | 48.11 |
2025-07-10 | $80156.28 | 3968596.57 | 49.51 |
2025-04-10 | $76581.52 | 3930574.04 | 51.33 |
2024-10-10 | $63416.77 | 3080564.26 | 48.58 |
2023-10-10 | $44858.91 | 1386072.94 | 30.90 |
2022-10-10 | $40246.57 | 791718.41 | 19.67 |
2021-10-10 | $42372.37 | 664889.34 | 15.69 |
2020-10-10 | $46529.70 | 730695.83 | 15.70 |
2019-10-10 | $36024.86 | 586434.28 | 16.28 |
2018-10-10 | $28776.97 | 515424.24 | 17.91 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 4,542,151.95 |
Price on Yesterday: | 4,559,104.52 |
Price Change Today: | -16,952.60 -0.4% |
Today's High Price: |
4,580,710.13 |
Today's Low Price: | 4,526,136.56 |
Today's Price Fluctuation: | 54,573.56 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 6,056,202.56 | -22,603.47 |
23K Gold | 5,803,860.78 | -21,661.65 |
22K Gold | 5,551,519.01 | -20,719.84 |
21K Gold | 5,299,177.24 | -19,778.03 |
18K Gold | 4,542,151.92 | -16,952.60 |
14K Gold | 3,532,784.83 | -13,185.36 |
10K Gold | 2,523,417.73 | -9,418.11 |
9K Gold | 2,271,075.96 | -8,476.30 |
8K Gold | 2,018,734.19 | -7,534.49 |
6K Gold | 1,514,050.64 | -5,650.87 |
Date | 18-Karat Price in EGP | Change / Status |
---|---|---|
Oct 10, 2025 | 4,542,151.92 | -16,952.60(-0.37%) |
Oct 09, 2025 | 4,559,104.52 | -72,274.90(-1.56%) |
Oct 08, 2025 | 4,631,379.42 | +60,389.92(+1.32%) |
Oct 07, 2025 | 4,570,989.50 | +25,457.42(+0.56%) |
Oct 06, 2025 | 4,545,532.08 | +80,510.85(+1.80%) |
Oct 05, 2025 | 4,465,021.23 | Closed (Sunday) |
Oct 04, 2025 | 4,478,450.60 | Closed (Saturday) |
Oct 03, 2025 | 4,478,463.60 | +37,893.87(+0.85%) |
Oct 02, 2025 | 4,440,569.73 | -24,359.00(-0.55%) |
Oct 01, 2025 | 4,464,928.73 | +12,758.45(+0.29%) |
Sep 30, 2025 | 4,452,170.28 | +10,266.57(+0.23%) |
Sep 29, 2025 | 4,441,903.71 | +74,875.02(+1.71%) |
Sep 28, 2025 | 4,367,028.69 | Closed (Sunday) |
Sep 27, 2025 | 4,367,481.59 | Closed (Saturday) |
Sep 26, 2025 | 4,367,498.85 | +16,230.11(+0.37%) |
Sep 25, 2025 | 4,351,268.74 | +11,851.12(+0.27%) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 4,542,151.92 | -16,952.60 |
5 Kilos | 22,710,759.59 | -84,763.00 |
10 Kilos | 45,421,519.18 | -169,526.00 |
20 Kilos | 90,843,038.36 | -339,052.00 |
50 Kilos | 227,107,595.90 | -847,630.00 |
100 Kilos | 454,215,191.79 | -1,695,260.00 |
1000 Kilos | 4,542,151,917.90 | -16,952,600.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 4,542,151.95 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 06:36:24 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 47.59 EGP |
|
EGP update time | 10-Oct-2025, At 06:35:59 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |