Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -$1223.98 | -75512.01 | -0.16 |
30 Days | +$6196.08 | +346752.70 | +0.43 |
3 Months | +$12175.87 | +665513.77 | +0.67 |
6 Months | +$12810.77 | +798150.76 | +2.19 |
1 Year | +$22766.07 | +1332539.10 | +3.06 |
2 Years | +$30857.44 | +2538581.15 | +20.06 |
3 Years | +$33238.60 | +3176861.80 | +32.40 |
4 Years | +$36156.28 | +3353432.24 | +35.26 |
5 Years | +$37360.72 | +3369018.99 | +35.18 |
6 Years | +$48199.77 | +3497279.82 | +33.78 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -1.53% | -1.84% | -0.32% |
30 Days | +8.51% | +9.42% | +0.84% |
3 Months | +18.22% | +19.80% | +1.34% |
6 Months | +19.35% | +24.72% | +4.50% |
1 Year | +40.48% | +49.46% | +6.40% |
2 Years | +64.08% | +170.60% | +64.92% |
3 Years | +72.62% | +373.87% | +174.52% |
4 Years | +84.37% | +498.18% | +224.44% |
5 Years | +89.70% | +512.35% | +222.79% |
6 Years | +156.44% | +660.74% | +196.65% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-04-18 | $80233.44 | 4102086.97 | 51.13 |
2025-03-26 | $72813.38 | 3679822.27 | 50.54 |
2025-01-25 | $66833.59 | 3361061.20 | 50.29 |
2024-10-25 | $66198.69 | 3228424.21 | 48.77 |
2024-04-25 | $56243.39 | 2694035.87 | 47.90 |
2023-04-25 | $48152.02 | 1487993.82 | 30.90 |
2022-04-25 | $45770.86 | 849713.16 | 18.56 |
2021-04-25 | $42853.19 | 673142.73 | 15.71 |
2020-04-25 | $41648.74 | 657555.97 | 15.79 |
2019-04-25 | $30809.69 | 529295.14 | 17.18 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 4,026,574.97 |
Price on Yesterday: | 4,115,026.91 |
Price Change Today: | -88,452.05 -2.1% |
Today's High Price: |
4,142,986.38 |
Today's Low Price: | 4,012,147.90 |
Today's Price Fluctuation: | 130,838.48 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 5,368,766.48 | -117,936.06 |
23K Gold | 5,145,067.88 | -113,022.06 |
22K Gold | 4,921,369.28 | -108,108.06 |
21K Gold | 4,697,670.67 | -103,194.05 |
18K Gold | 4,026,574.86 | -88,452.05 |
14K Gold | 3,131,780.45 | -68,796.04 |
10K Gold | 2,236,986.03 | -49,140.03 |
9K Gold | 2,013,287.43 | -44,226.02 |
8K Gold | 1,789,588.83 | -39,312.02 |
6K Gold | 1,342,191.62 | -29,484.02 |
Date | 18-Karat Price in EGP | Change / Status |
---|---|---|
Apr 25, 2025 | 4,026,574.86 | -88,452.05(-2.15%) |
Apr 24, 2025 | 4,115,026.91 | +73,855.49(+1.83%) |
Apr 23, 2025 | 4,041,171.42 | -117,439.44(-2.82%) |
Apr 22, 2025 | 4,158,610.86 | -11,245.33(-0.27%) |
Apr 21, 2025 | 4,169,856.19 | +67,775.37(+1.65%) |
Apr 20, 2025 | 4,102,080.82 | Closed (Sunday) |
Apr 19, 2025 | 4,102,080.82 | Closed (Saturday) |
Apr 18, 2025 | 4,102,080.82 | 0.00(0.00%) |
Apr 17, 2025 | 4,102,080.82 | -19,198.27(-0.47%) |
Apr 16, 2025 | 4,121,279.10 | +150,196.60(+3.78%) |
Apr 15, 2025 | 3,971,082.50 | +22,878.30(+0.58%) |
Apr 14, 2025 | 3,948,204.20 | -73,667.00(-1.83%) |
Apr 13, 2025 | 4,021,871.20 | Closed (Sunday) |
Apr 12, 2025 | 4,001,957.42 | Closed (Saturday) |
Apr 11, 2025 | 4,005,275.24 | +74,701.27(+1.90%) |
Apr 10, 2025 | 3,930,573.97 | +89,454.53(+2.33%) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 4,026,574.86 | -88,452.05 |
5 Kilos | 20,132,874.31 | -442,260.25 |
10 Kilos | 40,265,748.63 | -884,520.50 |
20 Kilos | 80,531,497.25 | -1,769,041.00 |
50 Kilos | 201,328,743.14 | -4,422,602.50 |
100 Kilos | 402,657,486.27 | -8,845,205.00 |
1000 Kilos | 4,026,574,862.73 | -88,452,050.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 4,026,390.74 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 05:38:04 pm (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 50.98 EGP |
|
EGP update time | 25-Apr-2025, At 05:05:00 pm (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |