Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +$1787.74 | +79100.55 | -0.12 |
30 Days | +$667.21 | -47323.61 | -1.00 |
3 Months | +$10699.43 | +463947.97 | -0.96 |
6 Months | +$17154.73 | +842656.66 | -0.15 |
1 Year | +$24913.10 | +1362025.46 | +2.22 |
2 Years | +$34073.63 | +2574906.56 | +18.79 |
3 Years | +$36414.04 | +3193983.63 | +31.04 |
4 Years | +$35428.79 | +3309763.06 | +33.98 |
5 Years | +$39644.95 | +3353261.50 | +33.43 |
6 Years | +$49076.28 | +3489539.26 | +32.90 |
7 Years | +$49896.36 | +3467895.21 | +31.77 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +2.26% | +2.00% | -0.25% |
30 Days | +0.83% | -1.16% | -1.98% |
3 Months | +15.21% | +13.03% | -1.89% |
6 Months | +26.85% | +26.47% | -0.29% |
1 Year | +44.38% | +51.14% | +4.68% |
2 Years | +72.53% | +177.50% | +60.84% |
3 Years | +81.58% | +384.07% | +166.59% |
4 Years | +77.66% | +462.37% | +216.55% |
5 Years | +95.75% | +498.75% | +205.88% |
6 Years | +153.48% | +650.97% | +196.26% |
7 Years | +160.15% | +621.83% | +177.46% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-05-28 | $79263.85 | 3946488.93 | 49.79 |
2025-05-05 | $80384.39 | 4072913.09 | 50.67 |
2025-03-04 | $70352.16 | 3561641.51 | 50.63 |
2024-12-04 | $63896.86 | 3182932.82 | 49.81 |
2024-06-04 | $56138.50 | 2663564.02 | 47.45 |
2023-06-04 | $46977.96 | 1450682.92 | 30.88 |
2022-06-04 | $44637.55 | 831605.85 | 18.63 |
2021-06-04 | $45622.81 | 715826.42 | 15.69 |
2020-06-04 | $41406.65 | 672327.98 | 16.24 |
2019-06-04 | $31975.32 | 536050.22 | 16.76 |
2018-06-04 | $31155.23 | 557694.27 | 17.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 4,025,589.47 |
Price on Yesterday: | 4,016,661.21 |
Price Change Today: | +8,928.10 +0.2% |
Today's High Price: |
4,039,398.03 |
Today's Low Price: | 4,007,697.12 |
Today's Price Fluctuation: | 31,700.91 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 5,367,452.41 | +11,904.13 |
23K Gold | 5,143,808.56 | +11,408.12 |
22K Gold | 4,920,164.71 | +10,912.12 |
21K Gold | 4,696,520.86 | +10,416.11 |
18K Gold | 4,025,589.31 | +8,928.10 |
14K Gold | 3,131,013.91 | +6,944.08 |
10K Gold | 2,236,438.50 | +4,960.05 |
9K Gold | 2,012,794.65 | +4,464.05 |
8K Gold | 1,789,150.80 | +3,968.04 |
6K Gold | 1,341,863.10 | +2,976.03 |
Date | 18-Karat Price in EGP | Change / Status |
---|---|---|
Jun 04, 2025 | 4,025,589.31 | +8,928.10(+0.22%) |
Jun 03, 2025 | 4,016,661.21 | -34,341.30(-0.85%) |
Jun 02, 2025 | 4,051,002.52 | +118,713.67(+3.02%) |
Jun 01, 2025 | 3,932,288.85 | Closed (Sunday) |
May 31, 2025 | 3,951,271.71 | Closed (Saturday) |
May 30, 2025 | 3,951,271.71 | -31,132.54(-0.78%) |
May 29, 2025 | 3,982,404.25 | +35,915.41(+0.91%) |
May 28, 2025 | 3,946,488.85 | -17,684.88(-0.45%) |
May 27, 2025 | 3,964,173.73 | -49,955.24(-1.24%) |
May 26, 2025 | 4,014,128.97 | -25,862.96(-0.64%) |
May 25, 2025 | 4,039,991.92 | Closed (Sunday) |
May 24, 2025 | 4,039,547.76 | Closed (Saturday) |
May 23, 2025 | 4,041,043.43 | +76,274.58(+1.92%) |
May 22, 2025 | 3,964,768.84 | -24,535.92(-0.62%) |
May 21, 2025 | 3,989,304.77 | +30,448.15(+0.77%) |
May 20, 2025 | 3,958,856.62 | +60,687.74(+1.56%) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 4,025,589.31 | +8,928.10 |
5 Kilos | 20,127,946.54 | +44,640.50 |
10 Kilos | 40,255,893.09 | +89,281.00 |
20 Kilos | 80,511,786.17 | +178,562.00 |
50 Kilos | 201,279,465.43 | +446,405.00 |
100 Kilos | 402,558,930.86 | +892,810.00 |
1000 Kilos | 4,025,589,308.55 | +8,928,100.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 4,025,409.83 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 10:48:04 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 49.71 EGP |
|
EGP update time | 04-Jun-2025, At 10:05:00 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |