Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -$2280.61 | -174345.69 | -0.75 |
30 Days | -$1071.58 | -46164.57 | +0.09 |
3 Months | +$4581.72 | +176421.77 | -0.70 |
6 Months | +$15785.11 | +724540.30 | -0.99 |
1 Year | +$22862.52 | +1246020.93 | +1.89 |
2 Years | +$32883.17 | +2513306.47 | +18.97 |
3 Years | +$35054.07 | +3111459.78 | +31.07 |
4 Years | +$36033.78 | +3264024.99 | +34.20 |
5 Years | +$36249.83 | +3246799.57 | +33.72 |
6 Years | +$44916.30 | +3368076.80 | +33.17 |
7 Years | +$48833.94 | +3397913.74 | +31.98 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -2.81% | -4.24% | -1.47% |
30 Days | -1.34% | -1.16% | +0.18% |
3 Months | +6.16% | +4.69% | -1.38% |
6 Months | +25.00% | +22.56% | -1.95% |
1 Year | +40.77% | +46.32% | +3.94% |
2 Years | +71.40% | +176.63% | +61.39% |
3 Years | +79.88% | +377.25% | +165.31% |
4 Years | +83.99% | +485.57% | +218.26% |
5 Years | +84.92% | +470.94% | +208.74% |
6 Years | +132.03% | +592.81% | +198.58% |
7 Years | +162.23% | +631.21% | +178.84% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-06-21 | $81216.04 | 4110579.51 | 50.61 |
2025-05-29 | $80007.02 | 3982398.39 | 49.78 |
2025-03-28 | $74353.72 | 3759812.05 | 50.57 |
2024-12-28 | $63150.32 | 3211693.52 | 50.86 |
2024-06-28 | $56072.91 | 2690212.89 | 47.98 |
2023-06-28 | $46052.26 | 1422927.36 | 30.90 |
2022-06-28 | $43881.37 | 824774.04 | 18.80 |
2021-06-28 | $42901.65 | 672208.84 | 15.67 |
2020-06-28 | $42685.60 | 689434.25 | 16.15 |
2019-06-28 | $34019.14 | 568157.02 | 16.70 |
2018-06-28 | $30101.49 | 538320.08 | 17.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 3,936,233.83 |
Price a Week Ago: | 4,110,579.38 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
4,002,127.01 |
Low Price: | 3,914,770.35 |
Price Fluctuation: | 87,356.67 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Weekly Change (EGP) |
---|---|---|
24K Gold | 5,248,311.78 | -232,460.74 |
23K Gold | 5,029,632.12 | -222,774.87 |
22K Gold | 4,810,952.46 | -213,089.01 |
21K Gold | 4,592,272.80 | -203,403.14 |
18K Gold | 3,936,233.83 | -174,345.55 |
14K Gold | 3,061,515.20 | -135,602.10 |
10K Gold | 2,186,796.57 | -96,858.64 |
9K Gold | 1,968,116.92 | -87,172.78 |
8K Gold | 1,749,437.26 | -77,486.91 |
6K Gold | 1,312,077.94 | -58,115.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in EGP | Change / Status |
---|---|---|
Jun 28, 2025 | 3,936,233.83 | Closed (Saturday) |
Jun 27, 2025 | 3,936,233.90 | -68,487.47(-1.71%) |
Jun 26, 2025 | 4,004,721.37 | -5,157.07(-0.13%) |
Jun 25, 2025 | 4,009,878.44 | +1,184.73(+0.03%) |
Jun 24, 2025 | 4,011,063.17 | -105,883.02(-2.57%) |
Jun 23, 2025 | 4,116,946.19 | +17,488.94(+0.42%) |
Jun 22, 2025 | 4,134,435.13 | Closed (Sunday) |
Jun 21, 2025 | 4,110,579.38 | Closed (Saturday) |
Jun 20, 2025 | 4,114,615.82 | -4,411.10(-0.11%) |
Jun 19, 2025 | 4,119,026.92 | +14,443.40(+0.35%) |
Jun 18, 2025 | 4,104,583.51 | -7,302.31(-0.18%) |
Jun 17, 2025 | 4,097,281.21 | +5,398.82(+0.13%) |
Jun 16, 2025 | 4,102,680.03 | -13,751.61(-0.33%) |
Jun 15, 2025 | 4,116,431.64 | Closed (Sunday) |
Jun 14, 2025 | 4,116,431.64 | Closed (Saturday) |
Jun 13, 2025 | 4,117,135.48 | +53,283.41(+1.31%) |
Units of Gold | Current Price (EGP) | Weekly Change (EGP) |
---|---|---|
1 Kilo | 3,936,233.83 | -174,345.55 |
5 Kilos | 19,681,169.16 | -871,727.75 |
10 Kilos | 39,362,338.32 | -1,743,455.50 |
20 Kilos | 78,724,676.64 | -3,486,911.00 |
50 Kilos | 196,811,691.59 | -8,717,277.50 |
100 Kilos | 393,623,383.18 | -17,434,555.00 |
1000 Kilos | 3,936,233,831.75 | -174,345,550.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 3,936,053.47 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Jun-2025, At 08:29:44 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() 49.87 EGP |
|
EGP update time | 28-Jun-2025, At 08:05:01 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |