Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +$2705.48 | +134630.61 | -0.03 |
30 Days | +$6412.14 | +320133.09 | -0.06 |
3 Months | +$12050.24 | +592203.46 | -0.27 |
6 Months | +$11788.86 | +741769.90 | +2.29 |
1 Year | +$21370.17 | +1249049.87 | +3.12 |
2 Years | +$27817.27 | +2346058.50 | +19.77 |
3 Years | +$28470.97 | +2952626.42 | +32.29 |
4 Years | +$34147.42 | +3161945.43 | +34.85 |
5 Years | +$37306.23 | +3210919.19 | +34.84 |
6 Years | +$44163.73 | +3269187.10 | +33.24 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +3.73% | +3.66% | -0.06% |
30 Days | +9.31% | +9.18% | -0.12% |
3 Months | +19.05% | +18.41% | -0.53% |
6 Months | +18.56% | +24.18% | +4.75% |
1 Year | +39.61% | +48.79% | +6.58% |
2 Years | +58.56% | +160.36% | +64.20% |
3 Years | +60.77% | +344.75% | +176.64% |
4 Years | +82.93% | +488.60% | +221.76% |
5 Years | +98.13% | +536.80% | +221.40% |
6 Years | +141.74% | +605.52% | +191.85% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-03-24 | $72616.62 | 3674453.12 | 50.60 |
2025-03-01 | $68909.96 | 3488950.64 | 50.63 |
2024-12-31 | $63271.85 | 3216880.27 | 50.84 |
2024-09-30 | $63533.24 | 3067313.83 | 48.28 |
2024-03-31 | $53951.93 | 2560033.86 | 47.45 |
2023-03-31 | $47504.83 | 1463025.23 | 30.80 |
2022-03-31 | $46851.13 | 856457.31 | 18.28 |
2021-03-31 | $41174.68 | 647138.30 | 15.72 |
2020-03-31 | $38015.87 | 598164.54 | 15.73 |
2019-03-31 | $31158.37 | 539896.63 | 17.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 3,809,083.80 |
Price on Yesterday: | 3,764,003.28 |
Price Change Today: | +45,080.52 +1.2% |
Today's High Price: |
3,814,327.30 |
Today's Low Price: | 3,751,771.36 |
Today's Price Fluctuation: | 62,555.94 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 5,078,778.40 | +60,107.35 |
23K Gold | 4,867,162.63 | +57,602.88 |
22K Gold | 4,655,546.86 | +55,098.41 |
21K Gold | 4,443,931.10 | +52,593.93 |
18K Gold | 3,809,083.80 | +45,080.52 |
14K Gold | 2,962,620.73 | +35,062.62 |
10K Gold | 2,116,157.67 | +25,044.73 |
9K Gold | 1,904,541.90 | +22,540.26 |
8K Gold | 1,692,926.13 | +20,035.78 |
6K Gold | 1,269,694.60 | +15,026.84 |
Date | 18-Karat Price in EGP | Change / Status |
---|---|---|
Mar 31, 2025 | 3,809,083.80 | +45,080.52(+1.20%) |
Mar 30, 2025 | 3,764,003.28 | Closed (Sunday) |
Mar 29, 2025 | 3,760,067.59 | Closed (Saturday) |
Mar 28, 2025 | 3,759,812.11 | +32,915.45(+0.88%) |
Mar 27, 2025 | 3,726,896.66 | +47,074.49(+1.28%) |
Mar 26, 2025 | 3,679,822.17 | -2,915.15(-0.08%) |
Mar 25, 2025 | 3,682,737.32 | +8,284.18(+0.23%) |
Mar 24, 2025 | 3,674,453.13 | -11,659.93(-0.32%) |
Mar 23, 2025 | 3,686,113.06 | Closed (Sunday) |
Mar 22, 2025 | 3,686,489.15 | Closed (Saturday) |
Mar 21, 2025 | 3,686,292.32 | -26,614.42(-0.72%) |
Mar 20, 2025 | 3,712,906.74 | -8,508.74(-0.23%) |
Mar 19, 2025 | 3,721,415.49 | +26,071.28(+0.71%) |
Mar 18, 2025 | 3,695,344.21 | +42,350.51(+1.16%) |
Mar 17, 2025 | 3,652,993.70 | +2,586.71(+0.07%) |
Mar 16, 2025 | 3,650,406.99 | Closed (Sunday) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 3,809,083.80 | +45,080.52 |
5 Kilos | 19,045,418.99 | +225,402.60 |
10 Kilos | 38,090,837.97 | +450,805.20 |
20 Kilos | 76,181,675.95 | +901,610.40 |
50 Kilos | 190,454,189.87 | +2,254,026.00 |
100 Kilos | 380,908,379.73 | +4,508,052.00 |
1000 Kilos | 3,809,083,797.31 | +45,080,520.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 3,808,900.90 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 09:56:03 pm (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 50.62 EGP |
|
EGP update time | 31-Mar-2025, At 09:06:55 pm (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |