Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +$1394.40 | +61718.26 | -0.12 |
30 Days | +$522.88 | -36611.64 | -1.00 |
3 Months | +$8325.72 | +361044.04 | -0.96 |
6 Months | +$13346.51 | +655595.24 | -0.15 |
1 Year | +$19380.79 | +1059548.75 | +2.22 |
2 Years | +$26505.65 | +2002900.71 | +18.79 |
3 Years | +$28325.97 | +2484405.10 | +31.04 |
4 Years | +$27559.66 | +2574455.77 | +33.98 |
5 Years | +$30838.90 | +2608287.89 | +33.43 |
6 Years | +$38174.37 | +2714281.70 | +32.90 |
7 Years | +$38812.22 | +2697447.44 | +31.77 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +2.26% | +2.01% | -0.25% |
30 Days | +0.84% | -1.16% | -1.98% |
3 Months | +15.22% | +13.03% | -1.89% |
6 Months | +26.86% | +26.48% | -0.29% |
1 Year | +44.39% | +51.14% | +4.68% |
2 Years | +72.54% | +177.51% | +60.84% |
3 Years | +81.59% | +384.10% | +166.59% |
4 Years | +77.67% | +462.40% | +216.55% |
5 Years | +95.76% | +498.79% | +205.88% |
6 Years | +153.50% | +651.02% | +196.26% |
7 Years | +160.17% | +621.87% | +177.46% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-05-28 | $61649.66 | 3069491.39 | 49.79 |
2025-05-05 | $62521.19 | 3167821.29 | 50.67 |
2025-03-04 | $54718.35 | 2770165.62 | 50.63 |
2024-12-04 | $49697.56 | 2475614.41 | 49.81 |
2024-06-04 | $43663.28 | 2071660.90 | 47.45 |
2023-06-04 | $36538.41 | 1128308.94 | 30.88 |
2022-06-04 | $34718.09 | 646804.55 | 18.63 |
2021-06-04 | $35484.41 | 556753.88 | 15.69 |
2020-06-04 | $32205.17 | 522921.76 | 16.24 |
2019-06-04 | $24869.69 | 416927.95 | 16.76 |
2018-06-04 | $24231.85 | 433762.21 | 17.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 3,131,209.64 |
Price on Yesterday: | 3,124,069.83 |
Price Change Today: | +7,139.96 +0.2% |
Today's High Price: |
3,141,754.03 |
Today's Low Price: | 3,117,097.76 |
Today's Price Fluctuation: | 24,656.27 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 5,367,788.21 | +12,239.93 |
23K Gold | 5,144,130.37 | +11,729.93 |
22K Gold | 4,920,472.52 | +11,219.93 |
21K Gold | 4,696,814.68 | +10,709.93 |
18K Gold | 4,025,841.16 | +9,179.94 |
14K Gold | 3,131,209.79 | +7,139.96 |
10K Gold | 2,236,578.42 | +5,099.97 |
9K Gold | 2,012,920.58 | +4,589.97 |
8K Gold | 1,789,262.74 | +4,079.98 |
6K Gold | 1,341,947.05 | +3,059.98 |
Date | 14-Karat Price in EGP | Change / Status |
---|---|---|
Jun 04, 2025 | 3,131,209.79 | +7,139.96(+0.23%) |
Jun 03, 2025 | 3,124,069.83 | -26,709.90(-0.85%) |
Jun 02, 2025 | 3,150,779.74 | +92,332.85(+3.02%) |
Jun 01, 2025 | 3,058,446.88 | Closed (Sunday) |
May 31, 2025 | 3,073,211.33 | Closed (Saturday) |
May 30, 2025 | 3,073,211.33 | -24,214.20(-0.78%) |
May 29, 2025 | 3,097,425.53 | +27,934.21(+0.91%) |
May 28, 2025 | 3,069,491.33 | -13,754.91(-0.45%) |
May 27, 2025 | 3,083,246.23 | -38,854.07(-1.24%) |
May 26, 2025 | 3,122,100.31 | -20,115.63(-0.64%) |
May 25, 2025 | 3,142,215.94 | Closed (Sunday) |
May 24, 2025 | 3,141,870.48 | Closed (Saturday) |
May 23, 2025 | 3,143,033.78 | +59,324.67(+1.92%) |
May 22, 2025 | 3,083,709.10 | -19,083.50(-0.62%) |
May 21, 2025 | 3,102,792.60 | +23,681.90(+0.77%) |
May 20, 2025 | 3,079,110.70 | +47,201.58(+1.56%) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 3,131,209.79 | +7,139.96 |
5 Kilos | 15,656,048.94 | +35,699.80 |
10 Kilos | 31,312,097.88 | +71,399.60 |
20 Kilos | 62,624,195.75 | +142,799.20 |
50 Kilos | 156,560,489.38 | +356,998.00 |
100 Kilos | 313,120,978.77 | +713,996.00 |
1000 Kilos | 3,131,209,787.69 | +7,139,960.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 3,131,069.92 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 10:50:03 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 49.75 EGP |
|
EGP update time | 04-Jun-2025, At 10:05:00 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |