Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -$1773.81 | -135602.20 | -0.75 |
30 Days | -$833.45 | -35905.77 | +0.09 |
3 Months | +$3563.56 | +137216.93 | -0.70 |
6 Months | +$12277.31 | +563531.35 | -0.99 |
1 Year | +$17781.96 | +969127.39 | +1.89 |
2 Years | +$25575.80 | +1954793.92 | +18.97 |
3 Years | +$27264.28 | +2420024.28 | +31.07 |
4 Years | +$28026.27 | +2538686.10 | +34.20 |
5 Years | +$28194.32 | +2525288.56 | +33.72 |
6 Years | +$34934.90 | +2619615.29 | +33.17 |
7 Years | +$37981.95 | +2642821.80 | +31.98 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -2.81% | -4.24% | -1.47% |
30 Days | -1.34% | -1.16% | +0.18% |
3 Months | +6.16% | +4.69% | -1.38% |
6 Months | +25.00% | +22.56% | -1.95% |
1 Year | +40.77% | +46.32% | +3.94% |
2 Years | +71.40% | +176.63% | +61.39% |
3 Years | +79.88% | +377.25% | +165.31% |
4 Years | +83.99% | +485.57% | +218.26% |
5 Years | +84.92% | +470.94% | +208.74% |
6 Years | +132.03% | +592.81% | +198.58% |
7 Years | +162.23% | +631.21% | +178.84% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-06-21 | $63168.03 | 3197117.40 | 50.61 |
2025-05-29 | $62227.68 | 3097420.97 | 49.78 |
2025-03-28 | $57830.67 | 2924298.26 | 50.57 |
2024-12-28 | $49116.92 | 2497983.85 | 50.86 |
2024-06-28 | $43612.26 | 2092387.80 | 47.98 |
2023-06-28 | $35818.43 | 1106721.28 | 30.90 |
2022-06-28 | $34129.95 | 641490.92 | 18.80 |
2021-06-28 | $33367.95 | 522829.10 | 15.67 |
2020-06-28 | $33199.91 | 536226.64 | 16.15 |
2019-06-28 | $26459.33 | 441899.91 | 16.70 |
2018-06-28 | $23412.27 | 418693.40 | 17.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 3,061,515.20 |
Price a Week Ago: | 3,197,117.30 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
3,112,765.45 |
Low Price: | 3,044,821.38 |
Price Fluctuation: | 67,944.07 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Weekly Change (EGP) |
---|---|---|
24K Gold | 5,248,311.78 | -232,460.74 |
23K Gold | 5,029,632.12 | -222,774.87 |
22K Gold | 4,810,952.46 | -213,089.01 |
21K Gold | 4,592,272.80 | -203,403.14 |
18K Gold | 3,936,233.83 | -174,345.55 |
14K Gold | 3,061,515.20 | -135,602.10 |
10K Gold | 2,186,796.57 | -96,858.64 |
9K Gold | 1,968,116.92 | -87,172.78 |
8K Gold | 1,749,437.26 | -77,486.91 |
6K Gold | 1,312,077.94 | -58,115.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in EGP | Change / Status |
---|---|---|
Jun 28, 2025 | 3,061,515.20 | Closed (Saturday) |
Jun 27, 2025 | 3,061,515.25 | -53,268.04(-1.71%) |
Jun 26, 2025 | 3,114,783.29 | -4,011.05(-0.13%) |
Jun 25, 2025 | 3,118,794.34 | +921.46(+0.03%) |
Jun 24, 2025 | 3,119,715.80 | -82,353.46(-2.57%) |
Jun 23, 2025 | 3,202,069.26 | +13,602.51(+0.42%) |
Jun 22, 2025 | 3,215,671.77 | Closed (Sunday) |
Jun 21, 2025 | 3,197,117.30 | Closed (Saturday) |
Jun 20, 2025 | 3,200,256.75 | -3,430.85(-0.11%) |
Jun 19, 2025 | 3,203,687.60 | +11,233.76(+0.35%) |
Jun 18, 2025 | 3,192,453.84 | -5,679.57(-0.18%) |
Jun 17, 2025 | 3,186,774.27 | +4,199.08(+0.13%) |
Jun 16, 2025 | 3,190,973.35 | -10,695.70(-0.33%) |
Jun 15, 2025 | 3,201,669.05 | Closed (Sunday) |
Jun 14, 2025 | 3,201,669.05 | Closed (Saturday) |
Jun 13, 2025 | 3,202,216.49 | +41,442.66(+1.31%) |
Units of Gold | Current Price (EGP) | Weekly Change (EGP) |
---|---|---|
1 Kilo | 3,061,515.20 | -135,602.10 |
5 Kilos | 15,307,576.01 | -678,010.50 |
10 Kilos | 30,615,152.02 | -1,356,021.00 |
20 Kilos | 61,230,304.05 | -2,712,042.00 |
50 Kilos | 153,075,760.12 | -6,780,105.00 |
100 Kilos | 306,151,520.25 | -13,560,210.00 |
1000 Kilos | 3,061,515,202.45 | -135,602,100.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 3,061,374.92 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Jun-2025, At 09:24:32 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 39 hours. |
|
1 USD = |
![]() 49.87 EGP |
|
EGP update time | 28-Jun-2025, At 09:05:02 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |