Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -$2660.71 | -203403.30 | -0.75 |
30 Days | -$1250.18 | -53858.66 | +0.09 |
3 Months | +$5345.34 | +205825.40 | -0.70 |
6 Months | +$18415.96 | +845297.02 | -0.99 |
1 Year | +$26672.94 | +1453691.09 | +1.89 |
2 Years | +$38363.70 | +2932190.88 | +18.97 |
3 Years | +$40896.41 | +3630036.41 | +31.07 |
4 Years | +$42039.41 | +3808029.15 | +34.20 |
5 Years | +$42291.47 | +3787932.83 | +33.72 |
6 Years | +$52402.35 | +3929422.93 | +33.17 |
7 Years | +$56972.93 | +3964232.70 | +31.98 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -2.81% | -4.24% | -1.47% |
30 Days | -1.34% | -1.16% | +0.18% |
3 Months | +6.16% | +4.69% | -1.38% |
6 Months | +25.00% | +22.56% | -1.95% |
1 Year | +40.77% | +46.32% | +3.94% |
2 Years | +71.40% | +176.63% | +61.39% |
3 Years | +79.88% | +377.25% | +165.31% |
4 Years | +83.99% | +485.57% | +218.26% |
5 Years | +84.92% | +470.94% | +208.74% |
6 Years | +132.03% | +592.81% | +198.58% |
7 Years | +162.23% | +631.21% | +178.84% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-06-21 | $94752.05 | 4795676.10 | 50.61 |
2025-05-29 | $93341.52 | 4646131.46 | 49.78 |
2025-03-28 | $86746.00 | 4386447.39 | 50.57 |
2024-12-28 | $73675.38 | 3746975.78 | 50.86 |
2024-06-28 | $65418.40 | 3138581.71 | 47.98 |
2023-06-28 | $53727.64 | 1660081.92 | 30.90 |
2022-06-28 | $51194.93 | 962236.38 | 18.80 |
2021-06-28 | $50051.93 | 784243.65 | 15.67 |
2020-06-28 | $49799.87 | 804339.96 | 16.15 |
2019-06-28 | $39688.99 | 662849.86 | 16.70 |
2018-06-28 | $35118.41 | 628040.10 | 17.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 4,592,272.80 |
Price a Week Ago: | 4,795,675.95 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
4,669,148.18 |
Low Price: | 4,567,232.07 |
Price Fluctuation: | 101,916.11 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Weekly Change (EGP) |
---|---|---|
24K Gold | 5,248,311.78 | -232,460.74 |
23K Gold | 5,029,632.12 | -222,774.87 |
22K Gold | 4,810,952.46 | -213,089.01 |
21K Gold | 4,592,272.80 | -203,403.14 |
18K Gold | 3,936,233.83 | -174,345.55 |
14K Gold | 3,061,515.20 | -135,602.10 |
10K Gold | 2,186,796.57 | -96,858.64 |
9K Gold | 1,968,116.92 | -87,172.78 |
8K Gold | 1,749,437.26 | -77,486.91 |
6K Gold | 1,312,077.94 | -58,115.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in EGP | Change / Status |
---|---|---|
Jun 28, 2025 | 4,592,272.80 | Closed (Saturday) |
Jun 27, 2025 | 4,592,272.88 | -79,902.05(-1.71%) |
Jun 26, 2025 | 4,672,174.93 | -6,016.58(-0.13%) |
Jun 25, 2025 | 4,678,191.51 | +1,382.18(+0.03%) |
Jun 24, 2025 | 4,679,573.70 | -123,530.19(-2.57%) |
Jun 23, 2025 | 4,803,103.89 | +20,403.77(+0.42%) |
Jun 22, 2025 | 4,823,507.66 | Closed (Sunday) |
Jun 21, 2025 | 4,795,675.95 | Closed (Saturday) |
Jun 20, 2025 | 4,800,385.12 | -5,146.28(-0.11%) |
Jun 19, 2025 | 4,805,531.40 | +16,850.64(+0.35%) |
Jun 18, 2025 | 4,788,680.76 | -8,519.36(-0.18%) |
Jun 17, 2025 | 4,780,161.41 | +6,298.62(+0.13%) |
Jun 16, 2025 | 4,786,460.03 | -16,043.55(-0.33%) |
Jun 15, 2025 | 4,802,503.58 | Closed (Sunday) |
Jun 14, 2025 | 4,802,503.58 | Closed (Saturday) |
Jun 13, 2025 | 4,803,324.73 | +62,163.98(+1.31%) |
Units of Gold | Current Price (EGP) | Weekly Change (EGP) |
---|---|---|
1 Kilo | 4,592,272.80 | -203,403.14 |
5 Kilos | 22,961,364.02 | -1,017,015.70 |
10 Kilos | 45,922,728.04 | -2,034,031.40 |
20 Kilos | 91,845,456.08 | -4,068,062.80 |
50 Kilos | 229,613,640.19 | -10,170,157.00 |
100 Kilos | 459,227,280.38 | -20,340,314.00 |
1000 Kilos | 4,592,272,803.75 | -203,403,140.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 4,592,062.38 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Jun-2025, At 08:37:54 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() 49.87 EGP |
|
EGP update time | 28-Jun-2025, At 08:05:01 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |