Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +$3156.39 | +157069.04 | -0.03 |
30 Days | +$7480.82 | +373488.60 | -0.06 |
3 Months | +$14058.62 | +690904.04 | -0.27 |
6 Months | +$13753.67 | +865398.22 | +2.29 |
1 Year | +$24931.86 | +1457224.84 | +3.12 |
2 Years | +$32453.48 | +2737068.25 | +19.77 |
3 Years | +$33216.13 | +3444730.82 | +32.29 |
4 Years | +$39838.66 | +3688936.34 | +34.85 |
5 Years | +$43523.93 | +3746072.39 | +34.84 |
6 Years | +$51524.35 | +3814051.61 | +33.24 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +3.73% | +3.66% | -0.06% |
30 Days | +9.31% | +9.18% | -0.12% |
3 Months | +19.05% | +18.41% | -0.53% |
6 Months | +18.56% | +24.18% | +4.75% |
1 Year | +39.61% | +48.79% | +6.58% |
2 Years | +58.56% | +160.36% | +64.20% |
3 Years | +60.77% | +344.75% | +176.64% |
4 Years | +82.93% | +488.60% | +221.76% |
5 Years | +98.13% | +536.80% | +221.40% |
6 Years | +141.74% | +605.52% | +191.85% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-03-24 | $84719.39 | 4286861.98 | 50.60 |
2025-03-01 | $80394.96 | 4070442.41 | 50.63 |
2024-12-31 | $73817.16 | 3753026.98 | 50.84 |
2024-09-30 | $74122.11 | 3578532.80 | 48.28 |
2024-03-31 | $62943.92 | 2986706.17 | 47.45 |
2023-03-31 | $55422.30 | 1706862.77 | 30.80 |
2022-03-31 | $54659.65 | 999200.20 | 18.28 |
2021-03-31 | $48037.12 | 754994.68 | 15.72 |
2020-03-31 | $44351.85 | 697858.63 | 15.73 |
2019-03-31 | $36351.43 | 629879.40 | 17.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 4,443,931.10 |
Price on Yesterday: | 4,391,337.16 |
Price Change Today: | +52,593.88 +1.2% |
Today's High Price: |
4,450,048.52 |
Today's Low Price: | 4,377,066.59 |
Today's Price Fluctuation: | 72,981.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 5,078,778.33 | +60,107.29 |
23K Gold | 4,867,162.57 | +57,602.82 |
22K Gold | 4,655,546.81 | +55,098.35 |
21K Gold | 4,443,931.04 | +52,593.88 |
18K Gold | 3,809,083.75 | +45,080.47 |
14K Gold | 2,962,620.69 | +35,062.59 |
10K Gold | 2,116,157.64 | +25,044.70 |
9K Gold | 1,904,541.88 | +22,540.23 |
8K Gold | 1,692,926.11 | +20,035.76 |
6K Gold | 1,269,694.58 | +15,026.82 |
Date | 21-Karat Price in EGP | Change / Status |
---|---|---|
Mar 31, 2025 | 4,443,931.04 | +52,593.88(+1.20%) |
Mar 30, 2025 | 4,391,337.16 | Closed (Sunday) |
Mar 29, 2025 | 4,386,745.52 | Closed (Saturday) |
Mar 28, 2025 | 4,386,447.46 | +38,401.36(+0.88%) |
Mar 27, 2025 | 4,348,046.11 | +54,920.24(+1.28%) |
Mar 26, 2025 | 4,293,125.87 | -3,401.01(-0.08%) |
Mar 25, 2025 | 4,296,526.87 | +9,664.88(+0.23%) |
Mar 24, 2025 | 4,286,861.99 | -13,603.25(-0.32%) |
Mar 23, 2025 | 4,300,465.24 | Closed (Sunday) |
Mar 22, 2025 | 4,300,904.01 | Closed (Saturday) |
Mar 21, 2025 | 4,300,674.38 | -31,050.16(-0.72%) |
Mar 20, 2025 | 4,331,724.53 | -9,926.87(-0.23%) |
Mar 19, 2025 | 4,341,651.40 | +30,416.49(+0.71%) |
Mar 18, 2025 | 4,311,234.91 | +49,408.93(+1.16%) |
Mar 17, 2025 | 4,261,825.98 | +3,017.82(+0.07%) |
Mar 16, 2025 | 4,258,808.16 | Closed (Sunday) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 4,443,931.04 | +52,593.88 |
5 Kilos | 22,219,655.21 | +262,969.40 |
10 Kilos | 44,439,310.42 | +525,938.80 |
20 Kilos | 88,878,620.85 | +1,051,877.60 |
50 Kilos | 222,196,552.12 | +2,629,694.00 |
100 Kilos | 444,393,104.25 | +5,259,388.00 |
1000 Kilos | 4,443,931,042.48 | +52,593,880.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 4,443,717.72 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 09:56:03 pm (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 50.62 EGP |
|
EGP update time | 31-Mar-2025, At 09:06:55 pm (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |