Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -$586.55 | -45671.47 | -0.17 |
30 Days | +$8070.19 | +446970.69 | +0.42 |
3 Months | +$15046.61 | +818858.60 | +0.67 |
6 Months | +$15787.32 | +973601.75 | +2.19 |
1 Year | +$27401.84 | +1597054.82 | +3.06 |
2 Years | +$36841.77 | +3004103.88 | +20.06 |
3 Years | +$39619.79 | +3748764.64 | +32.39 |
4 Years | +$43023.75 | +3954763.48 | +35.25 |
5 Years | +$44428.93 | +3972948.03 | +35.17 |
6 Years | +$57074.49 | +4122585.66 | +33.78 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | -0.63% | -0.95% | -0.33% |
30 Days | +9.50% | +10.41% | +0.83% |
3 Months | +19.30% | +20.88% | +1.33% |
6 Months | +20.44% | +25.85% | +4.49% |
1 Year | +41.76% | +50.81% | +6.39% |
2 Years | +65.58% | +173.05% | +64.90% |
3 Years | +74.20% | +378.15% | +174.49% |
4 Years | +86.06% | +503.58% | +224.41% |
5 Years | +91.44% | +517.89% | +222.76% |
6 Years | +158.78% | +667.61% | +196.62% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-04-18 | $93605.68 | 4785768.14 | 51.13 |
2025-03-26 | $84948.94 | 4293125.98 | 50.54 |
2025-01-25 | $77972.52 | 3921238.06 | 50.29 |
2024-10-25 | $77231.81 | 3766494.91 | 48.77 |
2024-04-25 | $65617.29 | 3143041.85 | 47.90 |
2023-04-25 | $56177.36 | 1735992.78 | 30.90 |
2022-04-25 | $53399.34 | 991332.02 | 18.56 |
2021-04-25 | $49995.38 | 785333.18 | 15.71 |
2020-04-25 | $48590.20 | 767148.64 | 15.79 |
2019-04-25 | $35944.64 | 617511.00 | 17.18 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 4,740,096.60 |
Price on Yesterday: | 4,800,864.73 |
Price Change Today: | -60,768.21 -1.3% |
Today's High Price: |
4,833,019.38 |
Today's Low Price: | 4,712,013.26 |
Today's Price Fluctuation: | 121,006.11 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 5,417,253.17 | -69,449.38 |
23K Gold | 5,191,534.29 | -66,555.65 |
22K Gold | 4,965,815.40 | -63,661.93 |
21K Gold | 4,740,096.52 | -60,768.21 |
18K Gold | 4,062,939.88 | -52,087.03 |
14K Gold | 3,160,064.35 | -40,512.14 |
10K Gold | 2,257,188.82 | -28,937.24 |
9K Gold | 2,031,469.94 | -26,043.52 |
8K Gold | 1,805,751.06 | -23,149.79 |
6K Gold | 1,354,313.29 | -17,362.34 |
Date | 21-Karat Price in EGP | Change / Status |
---|---|---|
Apr 25, 2025 | 4,740,096.52 | -60,768.21(-1.27%) |
Apr 24, 2025 | 4,800,864.73 | +86,164.74(+1.83%) |
Apr 23, 2025 | 4,714,699.99 | -137,012.68(-2.82%) |
Apr 22, 2025 | 4,851,712.67 | -13,119.55(-0.27%) |
Apr 21, 2025 | 4,864,832.22 | +79,071.26(+1.65%) |
Apr 20, 2025 | 4,785,760.96 | Closed (Sunday) |
Apr 19, 2025 | 4,785,760.96 | Closed (Saturday) |
Apr 18, 2025 | 4,785,760.96 | 0.00(0.00%) |
Apr 17, 2025 | 4,785,760.96 | -22,397.99(-0.47%) |
Apr 16, 2025 | 4,808,158.95 | +175,229.37(+3.78%) |
Apr 15, 2025 | 4,632,929.58 | +26,691.35(+0.58%) |
Apr 14, 2025 | 4,606,238.23 | -85,944.83(-1.83%) |
Apr 13, 2025 | 4,692,183.06 | Closed (Sunday) |
Apr 12, 2025 | 4,668,950.32 | Closed (Saturday) |
Apr 11, 2025 | 4,672,821.11 | +87,151.48(+1.90%) |
Apr 10, 2025 | 4,585,669.63 | +104,363.62(+2.33%) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 4,740,096.52 | -60,768.21 |
5 Kilos | 23,700,482.61 | -303,841.05 |
10 Kilos | 47,400,965.21 | -607,682.10 |
20 Kilos | 94,801,930.42 | -1,215,364.20 |
50 Kilos | 237,004,826.06 | -3,038,410.50 |
100 Kilos | 474,009,652.12 | -6,076,821.00 |
1000 Kilos | 4,740,096,521.17 | -60,768,210.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 4,739,881.53 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 11:12:04 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 50.88 EGP |
|
EGP update time | 25-Apr-2025, At 11:05:00 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |