Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +$2120.75 | +74305.83 | -0.24 |
30 Days | +$9012.77 | +371602.24 | -0.56 |
3 Months | +$17912.01 | +669148.05 | -1.95 |
6 Months | +$22082.56 | +713507.67 | -3.77 |
1 Year | +$37441.43 | +1705185.74 | -1.02 |
2 Years | +$59092.27 | +3682092.28 | +16.66 |
3 Years | +$64473.33 | +4375505.90 | +27.89 |
4 Years | +$61993.23 | +4523473.15 | +31.87 |
5 Years | +$57143.01 | +4446698.91 | +31.85 |
6 Years | +$69398.66 | +4615004.06 | +31.28 |
7 Years | +$77854.54 | +4697849.09 | +29.65 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +1.94% | +1.42% | -0.51% |
30 Days | +8.80% | +7.54% | -1.16% |
3 Months | +19.15% | +14.45% | -3.95% |
6 Months | +24.72% | +15.56% | -7.34% |
1 Year | +50.61% | +47.45% | -2.10% |
2 Years | +112.91% | +227.70% | +53.91% |
3 Years | +137.31% | +473.71% | +141.75% |
4 Years | +125.40% | +583.14% | +203.07% |
5 Years | +105.27% | +521.62% | +202.84% |
6 Years | +165.12% | +674.54% | +192.14% |
7 Years | +231.90% | +781.25% | +165.52% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-10-03 | $109306.91 | 5224871.54 | 47.80 |
2025-09-10 | $102414.89 | 4927575.14 | 48.11 |
2025-07-10 | $93515.66 | 4630029.33 | 49.51 |
2025-04-10 | $89345.11 | 4585669.71 | 51.33 |
2024-10-10 | $73986.24 | 3593991.64 | 48.58 |
2023-10-10 | $52335.39 | 1617085.10 | 30.90 |
2022-10-10 | $46954.33 | 923671.47 | 19.67 |
2021-10-10 | $49434.43 | 775704.23 | 15.69 |
2020-10-10 | $54284.65 | 852478.47 | 15.70 |
2019-10-10 | $42029.00 | 684173.32 | 16.28 |
2018-10-10 | $33573.13 | 601328.28 | 17.91 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 5,299,177.28 |
Price on Yesterday: | 5,318,955.27 |
Price Change Today: | -19,777.99 -0.4% |
Today's High Price: |
5,344,161.82 |
Today's Low Price: | 5,280,492.66 |
Today's Price Fluctuation: | 63,669.16 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 6,056,202.60 | -22,603.42 |
23K Gold | 5,803,860.83 | -21,661.61 |
22K Gold | 5,551,519.05 | -20,719.80 |
21K Gold | 5,299,177.28 | -19,777.99 |
18K Gold | 4,542,151.95 | -16,952.56 |
14K Gold | 3,532,784.85 | -13,185.33 |
10K Gold | 2,523,417.75 | -9,418.09 |
9K Gold | 2,271,075.98 | -8,476.28 |
8K Gold | 2,018,734.20 | -7,534.47 |
6K Gold | 1,514,050.65 | -5,650.85 |
Date | 21-Karat Price in EGP | Change / Status |
---|---|---|
Oct 10, 2025 | 5,299,177.28 | -19,777.99(-0.37%) |
Oct 09, 2025 | 5,318,955.27 | -84,320.71(-1.56%) |
Oct 08, 2025 | 5,403,275.98 | +70,454.90(+1.32%) |
Oct 07, 2025 | 5,332,821.08 | +29,700.32(+0.56%) |
Oct 06, 2025 | 5,303,120.76 | +93,929.32(+1.80%) |
Oct 05, 2025 | 5,209,191.44 | Closed (Sunday) |
Oct 04, 2025 | 5,224,859.04 | Closed (Saturday) |
Oct 03, 2025 | 5,224,874.20 | +44,209.51(+0.85%) |
Oct 02, 2025 | 5,180,664.69 | -28,418.83(-0.55%) |
Oct 01, 2025 | 5,209,083.52 | +14,884.86(+0.29%) |
Sep 30, 2025 | 5,194,198.66 | +11,977.66(+0.23%) |
Sep 29, 2025 | 5,182,220.99 | +87,354.19(+1.71%) |
Sep 28, 2025 | 5,094,866.80 | Closed (Sunday) |
Sep 27, 2025 | 5,095,395.18 | Closed (Saturday) |
Sep 26, 2025 | 5,095,415.33 | +18,935.13(+0.37%) |
Sep 25, 2025 | 5,076,480.20 | +13,826.30(+0.27%) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 5,299,177.28 | -19,777.99 |
5 Kilos | 26,495,886.39 | -98,889.95 |
10 Kilos | 52,991,772.78 | -197,779.90 |
20 Kilos | 105,983,545.57 | -395,559.80 |
50 Kilos | 264,958,863.92 | -988,899.50 |
100 Kilos | 529,917,727.85 | -1,977,799.00 |
1000 Kilos | 5,299,177,278.46 | -19,777,990.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 5,299,177.28 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 06:36:18 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 47.49 EGP |
|
EGP update time | 10-Oct-2025, At 06:35:59 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |