Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +$2091.60 | +92577.39 | -0.12 |
30 Days | +$784.32 | -54917.46 | -1.00 |
3 Months | +$12488.58 | +541566.05 | -0.96 |
6 Months | +$20019.76 | +983392.86 | -0.15 |
1 Year | +$29071.19 | +1589323.12 | +2.22 |
2 Years | +$39758.48 | +3004351.07 | +18.79 |
3 Years | +$42488.96 | +3726607.65 | +31.04 |
4 Years | +$41339.49 | +3861683.66 | +33.98 |
5 Years | +$46258.35 | +3912431.83 | +33.43 |
6 Years | +$57261.56 | +4071422.56 | +32.90 |
7 Years | +$58218.33 | +4046171.17 | +31.77 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +2.26% | +2.01% | -0.25% |
30 Days | +0.84% | -1.16% | -1.98% |
3 Months | +15.22% | +13.03% | -1.89% |
6 Months | +26.86% | +26.48% | -0.29% |
1 Year | +44.39% | +51.14% | +4.68% |
2 Years | +72.54% | +177.51% | +60.84% |
3 Years | +81.59% | +384.10% | +166.59% |
4 Years | +77.67% | +462.40% | +216.55% |
5 Years | +95.76% | +498.79% | +205.88% |
6 Years | +153.50% | +651.02% | +196.26% |
7 Years | +160.17% | +621.87% | +177.46% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-05-28 | $92474.50 | 4604237.08 | 49.79 |
2025-05-05 | $93781.78 | 4751731.93 | 50.67 |
2025-03-04 | $82077.52 | 4155248.42 | 50.63 |
2024-12-04 | $74546.34 | 3713421.62 | 49.81 |
2024-06-04 | $65494.91 | 3107491.36 | 47.45 |
2023-06-04 | $54807.62 | 1692463.41 | 30.88 |
2022-06-04 | $52077.14 | 970206.83 | 18.63 |
2021-06-04 | $53226.61 | 835130.82 | 15.69 |
2020-06-04 | $48307.75 | 784382.65 | 16.24 |
2019-06-04 | $37304.54 | 625391.92 | 16.76 |
2018-06-04 | $36347.77 | 650643.31 | 17.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in EGP |
---|---|
Current Price: | 4,696,814.46 |
Price on Yesterday: | 4,686,104.75 |
Price Change Today: | +10,709.70 +0.2% |
Today's High Price: |
4,712,631.04 |
Today's Low Price: | 4,675,646.64 |
Today's Price Fluctuation: | 36,984.40 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 5,367,787.94 | +12,239.66 |
23K Gold | 5,144,130.11 | +11,729.67 |
22K Gold | 4,920,472.28 | +11,219.69 |
21K Gold | 4,696,814.45 | +10,709.70 |
18K Gold | 4,025,840.96 | +9,179.74 |
14K Gold | 3,131,209.63 | +7,139.80 |
10K Gold | 2,236,578.31 | +5,099.86 |
9K Gold | 2,012,920.48 | +4,589.87 |
8K Gold | 1,789,262.65 | +4,079.89 |
6K Gold | 1,341,946.99 | +3,059.91 |
Date | 21-Karat Price in EGP | Change / Status |
---|---|---|
Jun 04, 2025 | 4,696,814.45 | +10,709.70(+0.23%) |
Jun 03, 2025 | 4,686,104.75 | -40,064.86(-0.85%) |
Jun 02, 2025 | 4,726,169.60 | +138,499.28(+3.02%) |
Jun 01, 2025 | 4,587,670.33 | Closed (Sunday) |
May 31, 2025 | 4,609,817.00 | Closed (Saturday) |
May 30, 2025 | 4,609,817.00 | -36,321.30(-0.78%) |
May 29, 2025 | 4,646,138.30 | +41,901.31(+0.91%) |
May 28, 2025 | 4,604,236.99 | -20,632.36(-0.45%) |
May 27, 2025 | 4,624,869.35 | -58,281.11(-1.24%) |
May 26, 2025 | 4,683,150.46 | -30,173.45(-0.64%) |
May 25, 2025 | 4,713,323.91 | Closed (Sunday) |
May 24, 2025 | 4,712,805.72 | Closed (Saturday) |
May 23, 2025 | 4,714,550.66 | +88,987.01(+1.92%) |
May 22, 2025 | 4,625,563.65 | -28,625.24(-0.62%) |
May 21, 2025 | 4,654,188.90 | +35,522.84(+0.77%) |
May 20, 2025 | 4,618,666.05 | +70,802.36(+1.56%) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 4,696,814.45 | +10,709.70 |
5 Kilos | 23,484,072.25 | +53,548.50 |
10 Kilos | 46,968,144.50 | +107,097.00 |
20 Kilos | 93,936,288.99 | +214,194.00 |
50 Kilos | 234,840,722.48 | +535,485.00 |
100 Kilos | 469,681,444.96 | +1,070,970.00 |
1000 Kilos | 4,696,814,449.56 | +10,709,700.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 4,696,604.88 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 10:50:03 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 49.73 EGP |
|
EGP update time | 04-Jun-2025, At 10:05:00 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |