| Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
|---|---|---|---|
| 7 Days | -$5108.01 | -30536.26 | -0.02 |
| 30 Days | +$6554.66 | +38708.11 | +0.03 |
| 3 Months | +$20946.92 | +88363.92 | -0.23 |
| 6 Months | +$20004.91 | +75995.02 | -0.29 |
| 1 Year | +$39344.19 | +180630.11 | -0.34 |
| 2 Years | +$62997.46 | +360472.21 | +0.35 |
| 3 Years | +$74650.49 | +403672.20 | +0.06 |
| 4 Years | +$69694.78 | +358679.64 | -0.26 |
| 5 Years | +$67188.63 | +336243.24 | -0.40 |
| 6 Years | +$79513.60 | +492359.96 | +1.37 |
| 7 Years | +$87874.71 | +539558.10 | +1.72 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
|---|---|---|---|
| 7 Days | -3.85% | -4.27% | -0.44% |
| 30 Days | +5.42% | +6.00% | +0.55% |
| 3 Months | +19.66% | +14.84% | -4.03% |
| 6 Months | +18.61% | +12.50% | -5.15% |
| 1 Year | +44.62% | +35.89% | -6.04% |
| 2 Years | +97.64% | +111.43% | +6.98% |
| 3 Years | +141.21% | +144.01% | +1.16% |
| 4 Years | +120.53% | +110.26% | -4.66% |
| 5 Years | +111.37% | +96.70% | -6.94% |
| 6 Years | +165.64% | +256.96% | +34.37% |
| 7 Years | +221.67% | +373.62% | +47.24% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in BRL | USD to BRL |
|---|---|---|---|
| 2025-10-21 | $132624.53 | 714509.49 | 5.39 |
| 2025-09-28 | $120961.86 | 645265.12 | 5.33 |
| 2025-07-28 | $106569.60 | 595609.31 | 5.59 |
| 2025-04-28 | $107511.62 | 607978.21 | 5.66 |
| 2024-10-28 | $88172.33 | 503343.12 | 5.71 |
| 2023-10-28 | $64519.06 | 323501.02 | 5.01 |
| 2022-10-28 | $52866.04 | 280301.03 | 5.30 |
| 2021-10-28 | $57821.75 | 325293.59 | 5.63 |
| 2020-10-28 | $60327.89 | 347729.99 | 5.76 |
| 2019-10-28 | $48002.92 | 191613.27 | 3.99 |
| 2018-10-28 | $39641.81 | 144415.13 | 3.64 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in BRL |
|---|---|
| Current Price: | 683,973.35 |
| Price on Yesterday: | 687,825.29 |
| Price Change Today: | -3,852.01 -0.6% |
Today's High Price: |
693,281.62 |
| Today's Low Price: | 670,217.99 |
| Today's Price Fluctuation: | 23,063.63 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (BRL) | Price Change (BRL) |
|---|---|---|
| 24K Gold | 683,973.28 | -3,852.01 |
| 23K Gold | 655,474.39 | -3,691.51 |
| 22K Gold | 626,975.50 | -3,531.01 |
| 21K Gold | 598,476.62 | -3,370.51 |
| 18K Gold | 512,979.96 | -2,889.01 |
| 14K Gold | 398,984.41 | -2,247.01 |
| 10K Gold | 284,988.87 | -1,605.01 |
| 9K Gold | 256,489.98 | -1,444.50 |
| 8K Gold | 227,991.09 | -1,284.00 |
| 6K Gold | 170,993.32 | -963.00 |
| Date | Price in BRL | Change / Status |
|---|---|---|
| Oct 28, 2025 | 683,973.28 | -3,852.01(-0.56%) |
| Oct 27, 2025 | 687,825.29 | -24,888.47(-3.49%) |
| Oct 26, 2025 | 712,713.76 | Closed (Sunday) |
| Oct 25, 2025 | 712,684.87 | Closed (Saturday) |
| Oct 24, 2025 | 712,327.56 | -1,747.49(-0.24%) |
| Oct 23, 2025 | 714,075.05 | +3,071.24(+0.43%) |
| Oct 22, 2025 | 711,003.81 | -3,506.16(-0.49%) |
| Oct 21, 2025 | 714,509.97 | -38,180.51(-5.07%) |
| Oct 20, 2025 | 752,690.49 | +14,166.56(+1.92%) |
| Oct 19, 2025 | 738,523.92 | Closed (Sunday) |
| Oct 18, 2025 | 738,454.69 | Closed (Saturday) |
| Oct 17, 2025 | 738,742.48 | -18,766.49(-2.48%) |
| Oct 16, 2025 | 757,508.96 | +19,785.23(+2.68%) |
| Oct 15, 2025 | 737,723.73 | +7,434.87(+1.02%) |
| Oct 14, 2025 | 730,288.86 | +7,943.18(+1.10%) |
| Oct 13, 2025 | 722,345.68 | +11,529.29(+1.62%) |
| Units of Gold | Current Price (BRL) | Price Change (BRL) |
|---|---|---|
| 1 Kilo | 683,973.28 | -3,852.01 |
| 5 Kilos | 3,419,866.39 | -19,260.05 |
| 10 Kilos | 6,839,732.78 | -38,520.10 |
| 20 Kilos | 13,679,465.55 | -77,040.20 |
| 50 Kilos | 34,198,663.88 | -192,600.50 |
| 100 Kilos | 68,397,327.76 | -385,201.00 |
| 1000 Kilos | 683,973,277.58 | -3,852,010.00 |
Welcome to the Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 683,973.35 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 28-Oct-2025, At 03:22:28 pm (America Noronha time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
5.28 BRL |
|
| BRL update time | 28-Oct-2025, At 03:21:59 pm (America Noronha time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||