Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$2973.30 | +16883.02 | 0.00 |
30 Days | +$8011.63 | +27701.47 | -0.18 |
3 Months | +$15140.41 | +71919.28 | -0.15 |
6 Months | +$20821.44 | +110826.47 | -0.08 |
1 Year | +$31656.87 | +217954.40 | +0.52 |
2 Years | +$41709.10 | +279744.96 | +0.67 |
3 Years | +$47538.67 | +298865.08 | +0.50 |
4 Years | +$48269.77 | +297802.06 | +0.42 |
5 Years | +$52316.91 | +291851.24 | -0.08 |
6 Years | +$65842.38 | +442835.19 | +1.70 |
7 Years | +$64919.34 | +454299.62 | +2.06 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +2.85% | +2.87% | +0.01% |
30 Days | +8.08% | +4.79% | -3.05% |
3 Months | +16.46% | +13.47% | -2.57% |
6 Months | +24.13% | +22.38% | -1.41% |
1 Year | +41.95% | +56.16% | +10.02% |
2 Years | +63.76% | +85.74% | +13.42% |
3 Years | +79.78% | +97.30% | +9.74% |
4 Years | +82.02% | +96.62% | +8.02% |
5 Years | +95.46% | +92.90% | -1.31% |
6 Years | +159.50% | +271.37% | +43.11% |
7 Years | +153.82% | +299.44% | +57.37% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-05-02 | $104149.94 | 589134.56 | 5.66 |
2025-04-09 | $99111.61 | 578316.12 | 5.83 |
2025-02-09 | $91982.83 | 534098.31 | 5.81 |
2024-11-09 | $86301.80 | 495191.11 | 5.74 |
2024-05-09 | $75466.37 | 388063.19 | 5.14 |
2023-05-09 | $65414.14 | 326272.63 | 4.99 |
2022-05-09 | $59584.57 | 307152.50 | 5.15 |
2021-05-09 | $58853.46 | 308215.53 | 5.24 |
2020-05-09 | $54806.33 | 314166.35 | 5.73 |
2019-05-09 | $41280.86 | 163182.40 | 3.95 |
2018-05-09 | $42203.90 | 151717.96 | 3.59 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BRL |
---|---|
Current Price: | 606,017.55 |
Price on Yesterday: | 601,712.33 |
Price Change Today: | +4,305.08 +0.7% |
Today's High Price: |
607,587.14 |
Today's Low Price: | 595,595.58 |
Today's Price Fluctuation: | 11,991.57 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Price Change (BRL) |
---|---|---|
24K Gold | 606,017.42 | +4,305.08 |
23K Gold | 580,766.69 | +4,125.70 |
22K Gold | 555,515.96 | +3,946.32 |
21K Gold | 530,265.24 | +3,766.95 |
18K Gold | 454,513.06 | +3,228.81 |
14K Gold | 353,510.16 | +2,511.30 |
10K Gold | 252,507.26 | +1,793.78 |
9K Gold | 227,256.53 | +1,614.41 |
8K Gold | 202,005.81 | +1,435.03 |
6K Gold | 151,504.35 | +1,076.27 |
Date | Price in BRL | Change / Status |
---|---|---|
May 09, 2025 | 606,017.42 | +4,305.08(+0.72%) |
May 08, 2025 | 601,712.33 | -19,888.90(-3.20%) |
May 07, 2025 | 621,601.24 | -8,813.09(-1.40%) |
May 06, 2025 | 630,414.33 | +20,757.73(+3.40%) |
May 05, 2025 | 609,656.60 | +20,199.18(+3.43%) |
May 04, 2025 | 589,457.41 | Closed (Sunday) |
May 03, 2025 | 589,457.41 | Closed (Saturday) |
May 02, 2025 | 589,134.55 | +1,666.71(+0.28%) |
May 01, 2025 | 590,801.26 | -9,219.60(-1.54%) |
Apr 30, 2025 | 600,020.86 | -444.78(-0.07%) |
Apr 29, 2025 | 599,576.08 | -8,402.12(-1.38%) |
Apr 28, 2025 | 607,978.21 | +1,874.58(+0.31%) |
Apr 27, 2025 | 606,103.63 | Closed (Sunday) |
Apr 26, 2025 | 606,412.67 | Closed (Saturday) |
Apr 25, 2025 | 605,879.94 | -5,978.40(-0.98%) |
Apr 24, 2025 | 611,858.34 | +7,336.11(+1.21%) |
Units of Gold | Current Price (BRL) | Price Change (BRL) |
---|---|---|
1 Kilo | 606,017.42 | +4,305.08 |
5 Kilos | 3,030,087.08 | +21,525.40 |
10 Kilos | 6,060,174.15 | +43,050.80 |
20 Kilos | 12,120,348.30 | +86,101.60 |
50 Kilos | 30,300,870.76 | +215,254.00 |
100 Kilos | 60,601,741.52 | +430,508.00 |
1000 Kilos | 606,017,415.18 | +4,305,080.00 |
Welcome to the Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 605,990.22 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-May-2025, At 12:25:43 pm (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 5.68 BRL |
|
BRL update time | 09-May-2025, At 12:05:13 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |