Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$995.71 | -9867.17 | -0.14 |
30 Days | +$11659.13 | +62579.50 | -0.04 |
3 Months | +$19911.89 | +96553.46 | -0.20 |
6 Months | +$21173.81 | +123556.63 | +0.03 |
1 Year | +$33793.92 | +237358.43 | +0.59 |
2 Years | +$44731.91 | +298745.14 | +0.67 |
3 Years | +$46377.71 | +322623.81 | +0.92 |
4 Years | +$51368.78 | +306780.79 | +0.23 |
5 Years | +$52749.97 | +312682.76 | +0.20 |
6 Years | +$67572.09 | +460203.86 | +1.80 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +0.93% | -1.56% | -2.47% |
30 Days | +12.04% | +11.21% | -0.74% |
3 Months | +22.48% | +18.42% | -3.31% |
6 Months | +24.25% | +24.86% | +0.49% |
1 Year | +45.25% | +61.93% | +11.48% |
2 Years | +70.17% | +92.80% | +13.30% |
3 Years | +74.68% | +108.25% | +19.22% |
4 Years | +89.94% | +97.74% | +4.11% |
5 Years | +94.65% | +101.53% | +3.53% |
6 Years | +165.18% | +286.82% | +45.87% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-04-16 | $107485.58 | 630521.14 | 5.87 |
2025-03-24 | $96822.15 | 558074.48 | 5.76 |
2025-01-23 | $88569.39 | 524100.52 | 5.92 |
2024-10-23 | $87307.48 | 497097.34 | 5.69 |
2024-04-23 | $74687.36 | 383295.54 | 5.13 |
2023-04-23 | $63749.37 | 321908.83 | 5.05 |
2022-04-23 | $62103.58 | 298030.17 | 4.80 |
2021-04-23 | $57112.50 | 313873.19 | 5.50 |
2020-04-23 | $55731.31 | 307971.22 | 5.53 |
2019-04-23 | $40909.19 | 160450.11 | 3.92 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BRL |
---|---|
Current Price: | 620,653.99 |
Price on Yesterday: | 622,100.59 |
Price Change Today: | -1,446.70 -0.2% |
Today's High Price: |
621,981.98 |
Today's Low Price: | 609,744.13 |
Today's Price Fluctuation: | 12,237.84 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Price Change (BRL) |
---|---|---|
24K Gold | 620,653.89 | -1,446.70 |
23K Gold | 594,793.32 | -1,386.42 |
22K Gold | 568,932.74 | -1,326.14 |
21K Gold | 543,072.16 | -1,265.86 |
18K Gold | 465,490.42 | -1,085.02 |
14K Gold | 362,048.11 | -843.91 |
10K Gold | 258,605.79 | -602.79 |
9K Gold | 232,745.21 | -542.51 |
8K Gold | 206,884.63 | -482.23 |
6K Gold | 155,163.47 | -361.67 |
Date | Price in BRL | Change / Status |
---|---|---|
Apr 23, 2025 | 620,653.89 | -1,446.70(-0.23%) |
Apr 22, 2025 | 622,100.59 | -17,239.81(-2.70%) |
Apr 21, 2025 | 639,340.40 | +18,013.59(+2.90%) |
Apr 20, 2025 | 621,326.81 | Closed (Sunday) |
Apr 19, 2025 | 621,326.81 | Closed (Saturday) |
Apr 18, 2025 | 621,326.81 | 0.00(0.00%) |
Apr 17, 2025 | 621,326.81 | -9,194.32(-1.46%) |
Apr 16, 2025 | 630,521.13 | +19,307.36(+3.16%) |
Apr 15, 2025 | 611,213.77 | +6,717.08(+1.11%) |
Apr 14, 2025 | 604,496.69 | -5,906.83(-0.97%) |
Apr 13, 2025 | 610,403.53 | Closed (Sunday) |
Apr 12, 2025 | 610,403.53 | Closed (Saturday) |
Apr 11, 2025 | 610,320.29 | +9,267.59(+1.54%) |
Apr 10, 2025 | 601,052.71 | +22,736.59(+3.93%) |
Apr 09, 2025 | 578,316.12 | +1,772.12(+0.31%) |
Apr 08, 2025 | 576,544.00 | -9,209.49(-1.62%) |
Units of Gold | Current Price (BRL) | Price Change (BRL) |
---|---|---|
1 Kilo | 620,653.89 | -1,446.70 |
5 Kilos | 3,103,269.47 | -7,233.50 |
10 Kilos | 6,206,538.94 | -14,467.00 |
20 Kilos | 12,413,077.89 | -28,934.00 |
50 Kilos | 31,032,694.72 | -72,335.00 |
100 Kilos | 62,065,389.45 | -144,670.00 |
1000 Kilos | 620,653,894.45 | -1,446,700.00 |
Welcome to the Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 620,626.50 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Apr-2025, At 11:25:40 pm (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 5.64 BRL |
|
BRL update time | 23-Apr-2025, At 11:05:00 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |