Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | -$2126.13 | -3620.76 | +0.08 |
30 Days | +$1694.98 | +16827.64 | +0.07 |
3 Months | +$13964.98 | +65156.83 | -0.16 |
6 Months | +$20614.06 | +96801.56 | -0.25 |
1 Year | +$30952.12 | +213052.08 | +0.48 |
2 Years | +$42241.84 | +287565.15 | +0.72 |
3 Years | +$46434.29 | +320553.51 | +0.92 |
4 Years | +$44774.03 | +291685.26 | +0.58 |
5 Years | +$49932.93 | +305010.30 | +0.34 |
6 Years | +$63879.26 | +441272.15 | +1.80 |
7 Years | +$64248.67 | +449293.91 | +1.96 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | -1.97% | -0.59% | +1.40% |
30 Days | +1.63% | +2.86% | +1.21% |
3 Months | +15.20% | +12.05% | -2.74% |
6 Months | +24.19% | +19.01% | -4.17% |
1 Year | +41.33% | +54.22% | +9.12% |
2 Years | +66.41% | +90.32% | +14.36% |
3 Years | +78.16% | +112.31% | +19.17% |
4 Years | +73.31% | +92.81% | +11.25% |
5 Years | +89.31% | +101.35% | +6.36% |
6 Years | +152.22% | +267.94% | +45.88% |
7 Years | +154.46% | +286.78% | +52.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-05-25 | $107971.05 | 609582.97 | 5.65 |
2025-05-02 | $104149.94 | 589134.56 | 5.66 |
2025-03-01 | $91879.95 | 540805.38 | 5.89 |
2024-12-01 | $85230.86 | 509160.65 | 5.97 |
2024-06-01 | $74892.81 | 392910.12 | 5.25 |
2023-06-01 | $63603.09 | 318397.05 | 5.01 |
2022-06-01 | $59410.64 | 285408.69 | 4.80 |
2021-06-01 | $61070.90 | 314276.95 | 5.15 |
2020-06-01 | $55912.00 | 300951.91 | 5.38 |
2019-06-01 | $41965.67 | 164690.06 | 3.92 |
2018-06-01 | $41596.25 | 156668.30 | 3.77 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BRL |
---|---|
Current Price: | 605,962.25 |
Price a Week Ago: | 609,582.98 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
611,618.52 |
Low Price: | 602,214.76 |
Price Fluctuation: | 9,403.76 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Weekly Change (BRL) |
---|---|---|
24K Gold | 605,962.25 | -3,620.73 |
23K Gold | 580,713.82 | -3,469.86 |
22K Gold | 555,465.39 | -3,319.00 |
21K Gold | 530,216.97 | -3,168.14 |
18K Gold | 454,471.69 | -2,715.55 |
14K Gold | 353,477.98 | -2,112.09 |
10K Gold | 252,484.27 | -1,508.64 |
9K Gold | 227,235.84 | -1,357.77 |
8K Gold | 201,987.42 | -1,206.91 |
6K Gold | 151,490.56 | -905.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in BRL | Change / Status |
---|---|---|
Jun 01, 2025 | 605,962.25 | Closed (Sunday) |
May 31, 2025 | 605,962.19 | Closed (Saturday) |
May 30, 2025 | 605,909.27 | -1,317.75(-0.22%) |
May 29, 2025 | 604,591.51 | +3,352.37(+0.56%) |
May 28, 2025 | 601,239.14 | -2,369.11(-0.40%) |
May 27, 2025 | 598,870.03 | -10,414.71(-1.71%) |
May 26, 2025 | 609,284.74 | -298.23(-0.05%) |
May 25, 2025 | 609,582.98 | Closed (Sunday) |
May 24, 2025 | 609,582.98 | Closed (Saturday) |
May 23, 2025 | 609,734.13 | +10,187.06(+1.70%) |
May 22, 2025 | 599,547.08 | -2,442.45(-0.41%) |
May 21, 2025 | 601,989.53 | +2,455.81(+0.41%) |
May 20, 2025 | 599,533.72 | +12,781.96(+2.18%) |
May 19, 2025 | 586,751.76 | +4,302.12(+0.74%) |
May 18, 2025 | 582,449.64 | Closed (Sunday) |
May 17, 2025 | 582,357.70 | Closed (Saturday) |
Units of Gold | Current Price (BRL) | Weekly Change (BRL) |
---|---|---|
1 Kilo | 605,962.25 | -3,620.73 |
5 Kilos | 3,029,811.24 | -18,103.65 |
10 Kilos | 6,059,622.47 | -36,207.30 |
20 Kilos | 12,119,244.95 | -72,414.60 |
50 Kilos | 30,298,112.37 | -181,036.50 |
100 Kilos | 60,596,224.73 | -362,073.00 |
1000 Kilos | 605,962,247.30 | -3,620,730.00 |
Welcome to the Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 605,934.60 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 08:41:26 am (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 12 hours. |
|
1 USD = |
![]() 5.73 BRL |
|
BRL update time | 01-Jun-2025, At 08:05:17 am (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |