TODAY'S GOLD RATES IN BRAZILIAN REALS (BRL)

Gold Price per Kilo in Brazil

=BRL 512,995.60

Weekly Change: -1,556.53 BRL (-0.3%) ?


Updated: 21-Dec-2024 at 12:17:58 pm (Noronha time) Refresh
?

Performance of Gold/Kg in BRL

Summary
Amount
Percent
History
0.3% 7 Days
2.82% 30 Days
10.37% 3 Months
26.55% 6 Months
59.71% 1 Year
69.08% 2 Years
55.4% 3 Years
65.88% 4 Years
163.24% 5 Years
225.8% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (BRL)
Exchange Rate
USD to BRL
7 Days -$865.82 -1556.53 +0.04
30 Days -$1551.27 +14053.93 +0.27
3 Months +$14.79 +48203.35 +0.57
6 Months +$9655.18 +107610.62 +0.65
1 Year +$18577.00 +191798.23 +1.20
2 Years +$25985.80 +209598.19 +0.88
3 Years +$26770.28 +182877.90 +0.35
4 Years +$23935.87 +203737.03 +0.96
5 Years +$36765.29 +318117.28 +1.99
6 Years +$43918.18 +355539.21 +2.19


BRL Exchange Rate Today

Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (BRL)
Exchange Rate
USD to BRL
7 Days -1.02% -0.30% +0.72%
30 Days -1.81% +2.82% +4.71%
3 Months +0.02% +10.37% +10.35%
6 Months +12.94% +26.55% +12.05%
1 Year +28.27% +59.71% +24.51%
2 Years +44.57% +69.08% +16.96%
3 Years +46.54% +55.40% +6.04%
4 Years +39.66% +65.88% +18.77%
5 Years +77.36% +163.24% +48.42%
6 Years +108.78% +225.80% +56.05%


BRL Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in BRL USD to BRL
2024-12-14 $85156.92 514552.15 6.04
2024-11-21 $85842.37 498941.69 5.81
2024-09-21 $84276.31 464792.27 5.52
2024-06-21 $74635.92 405385.00 5.43
2023-12-21 $65714.10 321197.39 4.89
2022-12-21 $58305.29 303397.43 5.20
2021-12-21 $57520.82 330117.72 5.74
2020-12-21 $60355.22 309258.59 5.12
2019-12-21 $47525.81 194878.34 4.10
2018-12-21 $40372.92 157456.41 3.90



BRL Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points ( Gold Rates)

Gold per Kilo Price in BRL
Current Price: 512,995.60
Price a Week Ago: 514,552.14

The following gold prices were recorded on the last trading day before the market closed.

High Price:

515,005.02
Low Price: 506,706.93
Price Fluctuation: 8,298.10
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (BRL)Weekly Change (BRL)
24K Gold 512,995.60 -1,556.53
23K Gold 491,620.79 -1,491.68
22K Gold 470,245.97 -1,426.82
21K Gold 448,871.15 -1,361.97
18K Gold 384,746.70 -1,167.40
14K Gold 299,247.44 -907.98
10K Gold 213,748.17 -648.55
9K Gold 192,373.35 -583.70
8K Gold 170,998.53 -518.84
6K Gold 128,248.90 -389.13

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in BRL Change / Status
Dec 21, 2024512,995.60Closed (Saturday)
Dec 20, 2024 513,029.34+536.86(+0.10%)
Dec 19, 2024 512,492.48+10,584.31(+2.02%)
Dec 18, 2024 523,076.79-3,437.38(-0.66%)
Dec 17, 2024 519,639.42-3,745.45(-0.72%)
Dec 16, 2024 523,384.86+8,832.73(+1.72%)
Dec 15, 2024 514,552.14Closed (Sunday)
Dec 14, 2024 514,552.14Closed (Saturday)
Dec 13, 2024 515,795.43-703.39(-0.14%)
Dec 12, 2024 516,498.82-3,957.24(-0.76%)
Dec 11, 2024 520,456.06+3,391.68(+0.65%)
Dec 10, 2024 523,847.74+4,053.11(+0.78%)
Dec 09, 2024 519,794.64+4,160.49(+0.81%)
Dec 08, 2024 515,634.15Closed (Sunday)
Dec 07, 2024 515,579.29Closed (Saturday)
Dec 06, 2024 515,579.29+6,984.67(+1.37%)
  More History...



Gold Prices in Brazilian real

Units of GoldCurrent Price (BRL) Weekly Change (BRL)
1 Kilo 512,995.60 -1,556.53
5 Kilos 2,564,978.02 -7,782.65
10 Kilos 5,129,956.05 -15,565.30
20 Kilos 10,259,912.09 -31,130.60
50 Kilos 25,649,780.23 -77,826.50
100 Kilos 51,299,560.47 -155,653.00
1000 Kilos 512,995,604.65 -1,556,530.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Brazil

Welcome to the Gold Rate per Kilo (kg) in Brazil, and the current price of 1 kg gold is 512966.347542 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 21-Dec-2024,
At 12:17:58 pm (America Noronha time)
Source of Information Live Gold Market

Market closed. Will open in 32 hours.

1 USD = brazil
6.09 BRL
BRL update time 21-Dec-2024,
At 12:05:07 pm (America Noronha time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates