Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | -$865.82 | -1556.53 | +0.04 |
30 Days | -$1551.27 | +14053.93 | +0.27 |
3 Months | +$14.79 | +48203.35 | +0.57 |
6 Months | +$9655.18 | +107610.62 | +0.65 |
1 Year | +$18577.00 | +191798.23 | +1.20 |
2 Years | +$25985.80 | +209598.19 | +0.88 |
3 Years | +$26770.28 | +182877.90 | +0.35 |
4 Years | +$23935.87 | +203737.03 | +0.96 |
5 Years | +$36765.29 | +318117.28 | +1.99 |
6 Years | +$43918.18 | +355539.21 | +2.19 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | -1.02% | -0.30% | +0.72% |
30 Days | -1.81% | +2.82% | +4.71% |
3 Months | +0.02% | +10.37% | +10.35% |
6 Months | +12.94% | +26.55% | +12.05% |
1 Year | +28.27% | +59.71% | +24.51% |
2 Years | +44.57% | +69.08% | +16.96% |
3 Years | +46.54% | +55.40% | +6.04% |
4 Years | +39.66% | +65.88% | +18.77% |
5 Years | +77.36% | +163.24% | +48.42% |
6 Years | +108.78% | +225.80% | +56.05% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2024-12-14 | $85156.92 | 514552.15 | 6.04 |
2024-11-21 | $85842.37 | 498941.69 | 5.81 |
2024-09-21 | $84276.31 | 464792.27 | 5.52 |
2024-06-21 | $74635.92 | 405385.00 | 5.43 |
2023-12-21 | $65714.10 | 321197.39 | 4.89 |
2022-12-21 | $58305.29 | 303397.43 | 5.20 |
2021-12-21 | $57520.82 | 330117.72 | 5.74 |
2020-12-21 | $60355.22 | 309258.59 | 5.12 |
2019-12-21 | $47525.81 | 194878.34 | 4.10 |
2018-12-21 | $40372.92 | 157456.41 | 3.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BRL |
---|---|
Current Price: | 512,995.60 |
Price a Week Ago: | 514,552.14 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
515,005.02 |
Low Price: | 506,706.93 |
Price Fluctuation: | 8,298.10 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Weekly Change (BRL) |
---|---|---|
24K Gold | 512,995.60 | -1,556.53 |
23K Gold | 491,620.79 | -1,491.68 |
22K Gold | 470,245.97 | -1,426.82 |
21K Gold | 448,871.15 | -1,361.97 |
18K Gold | 384,746.70 | -1,167.40 |
14K Gold | 299,247.44 | -907.98 |
10K Gold | 213,748.17 | -648.55 |
9K Gold | 192,373.35 | -583.70 |
8K Gold | 170,998.53 | -518.84 |
6K Gold | 128,248.90 | -389.13 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in BRL | Change / Status |
---|---|---|
Dec 21, 2024 | 512,995.60 | Closed (Saturday) |
Dec 20, 2024 | 513,029.34 | +536.86(+0.10%) |
Dec 19, 2024 | 512,492.48 | +10,584.31(+2.02%) |
Dec 18, 2024 | 523,076.79 | -3,437.38(-0.66%) |
Dec 17, 2024 | 519,639.42 | -3,745.45(-0.72%) |
Dec 16, 2024 | 523,384.86 | +8,832.73(+1.72%) |
Dec 15, 2024 | 514,552.14 | Closed (Sunday) |
Dec 14, 2024 | 514,552.14 | Closed (Saturday) |
Dec 13, 2024 | 515,795.43 | -703.39(-0.14%) |
Dec 12, 2024 | 516,498.82 | -3,957.24(-0.76%) |
Dec 11, 2024 | 520,456.06 | +3,391.68(+0.65%) |
Dec 10, 2024 | 523,847.74 | +4,053.11(+0.78%) |
Dec 09, 2024 | 519,794.64 | +4,160.49(+0.81%) |
Dec 08, 2024 | 515,634.15 | Closed (Sunday) |
Dec 07, 2024 | 515,579.29 | Closed (Saturday) |
Dec 06, 2024 | 515,579.29 | +6,984.67(+1.37%) |
Units of Gold | Current Price (BRL) | Weekly Change (BRL) |
---|---|---|
1 Kilo | 512,995.60 | -1,556.53 |
5 Kilos | 2,564,978.02 | -7,782.65 |
10 Kilos | 5,129,956.05 | -15,565.30 |
20 Kilos | 10,259,912.09 | -31,130.60 |
50 Kilos | 25,649,780.23 | -77,826.50 |
100 Kilos | 51,299,560.47 | -155,653.00 |
1000 Kilos | 512,995,604.65 | -1,556,530.00 |
Welcome to the Gold Rate per Kilo (kg) in Brazil, and the current price of 1 kg gold is 512966.347542 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Dec-2024, At 12:17:58 pm (America Noronha time) |
|
Source of Information | Live Gold Market
Market closed. Will open in 32 hours. |
|
1 USD = |
6.09 BRL |
|
BRL update time | 21-Dec-2024, At 12:05:07 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |