Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$1138.13 | +8299.22 | +0.02 |
30 Days | +$105.13 | -10260.47 | -0.10 |
3 Months | +$432.75 | -22060.86 | -0.23 |
6 Months | +$13957.58 | +46260.32 | -0.31 |
1 Year | +$27672.75 | +144588.97 | -0.07 |
2 Years | +$46781.84 | +288449.35 | +0.57 |
3 Years | +$52216.59 | +301219.65 | +0.32 |
4 Years | +$50396.87 | +275485.74 | +0.04 |
5 Years | +$46107.96 | +237302.78 | -0.20 |
6 Years | +$59319.65 | +385333.67 | +1.30 |
7 Years | +$70284.65 | +433229.24 | +1.37 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +1.06% | +1.43% | +0.37% |
30 Days | +0.10% | -1.72% | -1.81% |
3 Months | +0.40% | -3.62% | -4.00% |
6 Months | +14.78% | +8.54% | -5.43% |
1 Year | +34.28% | +32.63% | -1.23% |
2 Years | +75.92% | +96.40% | +11.64% |
3 Years | +92.93% | +105.15% | +6.33% |
4 Years | +86.88% | +88.24% | +0.73% |
5 Years | +74.01% | +67.73% | -3.61% |
6 Years | +120.85% | +190.44% | +31.51% |
7 Years | +184.38% | +280.51% | +33.80% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-08-16 | $107265.67 | 579374.04 | 5.40 |
2025-07-24 | $108298.67 | 597933.73 | 5.52 |
2025-05-23 | $107971.05 | 609734.13 | 5.65 |
2025-02-23 | $94446.22 | 541412.94 | 5.73 |
2024-08-23 | $80731.05 | 443084.30 | 5.49 |
2023-08-23 | $61621.96 | 299223.92 | 4.86 |
2022-08-23 | $56187.21 | 286453.62 | 5.10 |
2021-08-23 | $58006.94 | 312187.53 | 5.38 |
2020-08-23 | $62295.84 | 350370.49 | 5.62 |
2019-08-23 | $49084.15 | 202339.60 | 4.12 |
2018-08-23 | $38119.16 | 154444.03 | 4.05 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BRL |
---|---|
Current Price: | 587,673.32 |
Price a Week Ago: | 579,374.06 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
588,952.60 |
Low Price: | 578,902.93 |
Price Fluctuation: | 10,049.67 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Weekly Change (BRL) |
---|---|---|
24K Gold | 587,673.32 | +8,299.26 |
23K Gold | 563,186.93 | +7,953.46 |
22K Gold | 538,700.54 | +7,607.66 |
21K Gold | 514,214.16 | +7,261.85 |
18K Gold | 440,754.99 | +6,224.45 |
14K Gold | 342,809.44 | +4,841.24 |
10K Gold | 244,863.88 | +3,458.03 |
9K Gold | 220,377.50 | +3,112.22 |
8K Gold | 195,891.11 | +2,766.42 |
6K Gold | 146,918.33 | +2,074.82 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in BRL | Change / Status |
---|---|---|
Aug 23, 2025 | 587,673.32 | Closed (Saturday) |
Aug 22, 2025 | 587,667.19 | +26.06(+0.00%) |
Aug 21, 2025 | 587,641.14 | -2,570.87(-0.44%) |
Aug 20, 2025 | 590,212.01 | +3,282.14(+0.56%) |
Aug 19, 2025 | 586,929.87 | -4,443.79(-0.76%) |
Aug 18, 2025 | 582,486.08 | -3,132.94(-0.54%) |
Aug 17, 2025 | 579,353.14 | Closed (Sunday) |
Aug 16, 2025 | 579,374.06 | Closed (Saturday) |
Aug 15, 2025 | 579,341.88 | +1,436.37(+0.25%) |
Aug 14, 2025 | 580,778.25 | -1,685.44(-0.29%) |
Aug 13, 2025 | 582,463.70 | +2,211.60(+0.38%) |
Aug 12, 2025 | 580,252.10 | +4,665.28(+0.80%) |
Aug 11, 2025 | 584,917.37 | -8,558.98(-1.44%) |
Aug 10, 2025 | 593,476.35 | Closed (Sunday) |
Aug 09, 2025 | 593,768.35 | Closed (Saturday) |
Aug 08, 2025 | 593,488.26 | +851.01(+0.14%) |
Units of Gold | Current Price (BRL) | Weekly Change (BRL) |
---|---|---|
1 Kilo | 587,673.32 | +8,299.26 |
5 Kilos | 2,938,366.61 | +41,496.30 |
10 Kilos | 5,876,733.22 | +82,992.60 |
20 Kilos | 11,753,466.43 | +165,985.20 |
50 Kilos | 29,383,666.08 | +414,963.00 |
100 Kilos | 58,767,332.16 | +829,926.00 |
1000 Kilos | 587,673,321.60 | +8,299,260.00 |
Welcome to the Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 587,647.28 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Aug-2025, At 10:08:51 pm (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 5.42 BRL |
|
BRL update time | 23-Aug-2025, At 10:05:10 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |