Last 6 Months Gold Prices in Botswana
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1225.7 BWP |
| 20-Jan-2025 | 1215.3 BWP |
| 19-Jan-2025 | 1212 BWP |
| 18-Jan-2025 | 1212 BWP |
| 17-Jan-2025 | 1212 BWP |
| 16-Jan-2025 | 1222 BWP |
| 15-Jan-2025 | 1219.9 BWP |
| 14-Jan-2025 | 1210.7 BWP |
| 13-Jan-2025 | 1210.2 BWP |
| 12-Jan-2025 | 1220.3 BWP |
| 11-Jan-2025 | 1214.9 BWP |
| 10-Jan-2025 | 1214.9 BWP |
| 09-Jan-2025 | 1201.3 BWP |
| 08-Jan-2025 | 1191.2 BWP |
| 07-Jan-2025 | 1179 BWP |
| 06-Jan-2025 | 1173.3 BWP |
| 05-Jan-2025 | 1175.9 BWP |
| 04-Jan-2025 | 1175.9 BWP |
| 03-Jan-2025 | 1178.1 BWP |
| 02-Jan-2025 | 1186.8 BWP |
| 01-Jan-2025 | 1176.5 BWP |
| 31-Dec-2024 | 1176.8 BWP |
| 30-Dec-2024 | 1164.3 BWP |
| 29-Dec-2024 | 1170.7 BWP |
| 28-Dec-2024 | 1170.7 BWP |
| 27-Dec-2024 | 1169.3 BWP |
| 26-Dec-2024 | 1172.2 BWP |
| 25-Dec-2024 | 1164.9 BWP |
| 24-Dec-2024 | 1166 BWP |
| 23-Dec-2024 | 1161.5 BWP |
| 22-Dec-2024 | 1158.5 BWP |
| 21-Dec-2024 | 1158.5 BWP |
| 20-Dec-2024 | 1162.9 BWP |
| 19-Dec-2024 | 1147.2 BWP |
| 18-Dec-2024 | 1133 BWP |
| 17-Dec-2024 | 1160.5 BWP |
| 16-Dec-2024 | 1157.9 BWP |
| 15-Dec-2024 | 1155.5 BWP |
| 14-Dec-2024 | 1155.5 BWP |
| 13-Dec-2024 | 1157 BWP |
| 12-Dec-2024 | 1162.9 BWP |
| 11-Dec-2024 | 1182.7 BWP |
| 10-Dec-2024 | 1174.1 BWP |
| 09-Dec-2024 | 1157.8 BWP |
| 08-Dec-2024 | 1151.3 BWP |
| 07-Dec-2024 | 1151.3 BWP |
| 06-Dec-2024 | 1151.3 BWP |
| 05-Dec-2024 | 1152 BWP |
| 04-Dec-2024 | 1162.8 BWP |
| 03-Dec-2024 | 1158.6 BWP |
| 02-Dec-2024 | 1157.5 BWP |
| 01-Dec-2024 | 1155.6 BWP |
| 30-Nov-2024 | 1155.6 BWP |
| 29-Nov-2024 | 1158.5 BWP |
| 28-Nov-2024 | 1156.5 BWP |
| 27-Nov-2024 | 1156.3 BWP |
| 26-Nov-2024 | 1154.7 BWP |
| 25-Nov-2024 | 1151.8 BWP |
| 24-Nov-2024 | 1190.3 BWP |
| 23-Nov-2024 | 1190.3 BWP |
| 22-Nov-2024 | 1190.3 BWP |
| 21-Nov-2024 | 1170 BWP |
| 20-Nov-2024 | 1153 BWP |
| 19-Nov-2024 | 1149.8 BWP |
| 18-Nov-2024 | 1138.8 BWP |
| 17-Nov-2024 | 1128.2 BWP |
| 16-Nov-2024 | 1128.2 BWP |
| 15-Nov-2024 | 1124.9 BWP |
| 14-Nov-2024 | 1130.4 BWP |
| 13-Nov-2024 | 1121.9 BWP |
| 12-Nov-2024 | 1135.4 BWP |
| 11-Nov-2024 | 1132.1 BWP |
| 10-Nov-2024 | 1149.2 BWP |
| 09-Nov-2024 | 1149.2 BWP |
| 08-Nov-2024 | 1143.3 BWP |
| 07-Nov-2024 | 1160.4 BWP |
| 06-Nov-2024 | 1135.4 BWP |
| 05-Nov-2024 | 1171.6 BWP |
| 04-Nov-2024 | 1170.5 BWP |
| 03-Nov-2024 | 1172.8 BWP |
| 02-Nov-2024 | 1172.8 BWP |
| 01-Nov-2024 | 1173.7 BWP |
| 31-Oct-2024 | 1176.9 BWP |
| 30-Oct-2024 | 1197.3 BWP |
| 29-Oct-2024 | 1195.8 BWP |
| 28-Oct-2024 | 1181.8 BWP |
| 27-Oct-2024 | 1181.5 BWP |
| 26-Oct-2024 | 1181.5 BWP |
| 25-Oct-2024 | 1180.7 BWP |
| 24-Oct-2024 | 1177.5 BWP |
| 23-Oct-2024 | 1162.8 BWP |
| 22-Oct-2024 | 1178.2 BWP |
| 21-Oct-2024 | 1164.6 BWP |
| 20-Oct-2024 | 1164.9 BWP |
| 19-Oct-2024 | 1164.9 BWP |
| 18-Oct-2024 | 1164.9 BWP |
| 17-Oct-2024 | 1157 BWP |
| 16-Oct-2024 | 1144.2 BWP |
| 15-Oct-2024 | 1138 BWP |
| 14-Oct-2024 | 1131 BWP |
| 13-Oct-2024 | 1132.5 BWP |
| 12-Oct-2024 | 1132.5 BWP |
| 11-Oct-2024 | 1132.5 BWP |
| 10-Oct-2024 | 1123.1 BWP |
| 09-Oct-2024 | 1114.7 BWP |
| 08-Oct-2024 | 1115.7 BWP |
| 07-Oct-2024 | 1121.5 BWP |
| 06-Oct-2024 | 1130.7 BWP |
| 05-Oct-2024 | 1130.7 BWP |
| 04-Oct-2024 | 1125.7 BWP |
| 03-Oct-2024 | 1128.3 BWP |
| 02-Oct-2024 | 1116.3 BWP |
| 01-Oct-2024 | 1115.2 BWP |
| 30-Sep-2024 | 1101.1 BWP |
| 29-Sep-2024 | 1113.4 BWP |
| 28-Sep-2024 | 1113.4 BWP |
| 27-Sep-2024 | 1113.4 BWP |
| 26-Sep-2024 | 1122.2 BWP |
| 25-Sep-2024 | 1116.6 BWP |
| 24-Sep-2024 | 1121.3 BWP |
| 23-Sep-2024 | 1110.3 BWP |
| 22-Sep-2024 | 1110.5 BWP |
| 21-Sep-2024 | 1110.5 BWP |
| 20-Sep-2024 | 1112.6 BWP |
| 19-Sep-2024 | 1094.1 BWP |
| 18-Sep-2024 | 1085.6 BWP |
| 17-Sep-2024 | 1094.3 BWP |
| 16-Sep-2024 | 1099.3 BWP |
| 15-Sep-2024 | 1103.9 BWP |
| 14-Sep-2024 | 1102.7 BWP |
| 13-Sep-2024 | 1103.9 BWP |
| 12-Sep-2024 | 1101.6 BWP |
| 11-Sep-2024 | 1075.4 BWP |
| 10-Sep-2024 | 1079.7 BWP |
| 09-Sep-2024 | 1075.5 BWP |
| 08-Sep-2024 | 1065.9 BWP |
| 07-Sep-2024 | 1065.9 BWP |
| 06-Sep-2024 | 1064.4 BWP |
| 05-Sep-2024 | 1074.7 BWP |
| 04-Sep-2024 | 1068.4 BWP |
| 03-Sep-2024 | 1071 BWP |
| 02-Sep-2024 | 1074.2 BWP |
| 01-Sep-2024 | 1066.7 BWP |
| 31-Aug-2024 | 1065.1 BWP |
| 30-Aug-2024 | 1064.7 BWP |
| 29-Aug-2024 | 1076.4 BWP |
| 28-Aug-2024 | 1068.8 BWP |
| 27-Aug-2024 | 1076.9 BWP |
| 26-Aug-2024 | 1072.2 BWP |
| 25-Aug-2024 | 1069 BWP |
| 24-Aug-2024 | 1069 BWP |
| 23-Aug-2024 | 1077.3 BWP |
| 22-Aug-2024 | 1065.7 BWP |
| 21-Aug-2024 | 1074.7 BWP |
| 20-Aug-2024 | 1071.9 BWP |
| 19-Aug-2024 | 1073.4 BWP |
| 18-Aug-2024 | 1073.7 BWP |
| 17-Aug-2024 | 1077.9 BWP |
| 16-Aug-2024 | 1077.9 BWP |
| 15-Aug-2024 | 1058.4 BWP |
| 14-Aug-2024 | 1054.7 BWP |
| 13-Aug-2024 | 1068.3 BWP |
| 12-Aug-2024 | 1072.9 BWP |
| 11-Aug-2024 | 1055.8 BWP |
| 10-Aug-2024 | 1057.1 BWP |
| 09-Aug-2024 | 1057.1 BWP |
| 08-Aug-2024 | 1057.9 BWP |
| 07-Aug-2024 | 1036.3 BWP |
| 06-Aug-2024 | 1044.7 BWP |
| 05-Aug-2024 | 1052.1 BWP |
| 04-Aug-2024 | 1051.5 BWP |
| 03-Aug-2024 | 1060.5 BWP |
| 02-Aug-2024 | 1060.6 BWP |
| 01-Aug-2024 | 1063.2 BWP |
| 31-Jul-2024 | 1062.8 BWP |
| 30-Jul-2024 | 1051.9 BWP |
| 29-Jul-2024 | 1040.8 BWP |
| 28-Jul-2024 | 1037.1 BWP |
| 27-Jul-2024 | 1037.1 BWP |
| 26-Jul-2024 | 1038.2 BWP |
| 25-Jul-2024 | 1034.2 BWP |
| 24-Jul-2024 | 1044.3 BWP |
| 23-Jul-2024 | 1050.4 BWP |
| 22-Jul-2024 | 1042.7 BWP |
| 21-Jul-2024 | 1042 BWP |
| 20-Jul-2024 | 1042 BWP |
| 19-Jul-2024 | 1042.4 BWP |
This page presents a tabular representation of historical data, detailing the gold prices in Botswana from January 21, 2025, to July 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Botswana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Botswana pula to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Botswana pula (BWP) as the default currency, and (3) it focuses on the last six(6) months of data.