Historical Gold Prices in Botswana
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1095.5 BWP |
| 19-Sep-2024 | 1094.1 BWP |
| 18-Sep-2024 | 1085.6 BWP |
| 17-Sep-2024 | 1094.3 BWP |
| 16-Sep-2024 | 1099.3 BWP |
| 15-Sep-2024 | 1103.9 BWP |
| 14-Sep-2024 | 1102.7 BWP |
| 13-Sep-2024 | 1103.9 BWP |
| 12-Sep-2024 | 1101.6 BWP |
| 11-Sep-2024 | 1075.4 BWP |
| 10-Sep-2024 | 1079.7 BWP |
| 09-Sep-2024 | 1075.5 BWP |
| 08-Sep-2024 | 1065.9 BWP |
| 07-Sep-2024 | 1065.9 BWP |
| 06-Sep-2024 | 1064.4 BWP |
| 05-Sep-2024 | 1074.7 BWP |
| 04-Sep-2024 | 1068.4 BWP |
| 03-Sep-2024 | 1071 BWP |
| 02-Sep-2024 | 1074.2 BWP |
| 01-Sep-2024 | 1066.7 BWP |
| 31-Aug-2024 | 1065.1 BWP |
| 30-Aug-2024 | 1064.7 BWP |
| 29-Aug-2024 | 1076.4 BWP |
| 28-Aug-2024 | 1068.8 BWP |
| 27-Aug-2024 | 1076.9 BWP |
| 26-Aug-2024 | 1072.2 BWP |
| 25-Aug-2024 | 1069 BWP |
| 24-Aug-2024 | 1069 BWP |
| 23-Aug-2024 | 1077.3 BWP |
| 22-Aug-2024 | 1065.7 BWP |
| 21-Aug-2024 | 1074.7 BWP |
| 20-Aug-2024 | 1071.9 BWP |
| 19-Aug-2024 | 1073.4 BWP |
| 18-Aug-2024 | 1073.7 BWP |
| 17-Aug-2024 | 1077.9 BWP |
| 16-Aug-2024 | 1077.9 BWP |
| 15-Aug-2024 | 1058.4 BWP |
| 14-Aug-2024 | 1054.7 BWP |
| 13-Aug-2024 | 1068.3 BWP |
| 12-Aug-2024 | 1072.9 BWP |
| 11-Aug-2024 | 1055.8 BWP |
| 10-Aug-2024 | 1057 BWP |
| 09-Aug-2024 | 1057.1 BWP |
| 08-Aug-2024 | 1057.9 BWP |
| 07-Aug-2024 | 1036.3 BWP |
| 06-Aug-2024 | 1044.7 BWP |
| 05-Aug-2024 | 1052.1 BWP |
| 04-Aug-2024 | 1051.5 BWP |
| 03-Aug-2024 | 1060.5 BWP |
| 02-Aug-2024 | 1060.6 BWP |
| 01-Aug-2024 | 1063.2 BWP |
| 31-Jul-2024 | 1062.8 BWP |
| 30-Jul-2024 | 1051.9 BWP |
| 29-Jul-2024 | 1040.8 BWP |
| 28-Jul-2024 | 1037.1 BWP |
| 27-Jul-2024 | 1037.1 BWP |
| 26-Jul-2024 | 1038.2 BWP |
| 25-Jul-2024 | 1034.2 BWP |
| 24-Jul-2024 | 1044.3 BWP |
| 23-Jul-2024 | 1050.4 BWP |
| 22-Jul-2024 | 1042.7 BWP |
| 21-Jul-2024 | 1042 BWP |
| 20-Jul-2024 | 1042 BWP |
| 19-Jul-2024 | 1042.4 BWP |
| 18-Jul-2024 | 1062.3 BWP |
| 17-Jul-2024 | 1066.1 BWP |
| 16-Jul-2024 | 1071.3 BWP |
| 15-Jul-2024 | 1051.3 BWP |
| 14-Jul-2024 | 1039.4 BWP |
| 13-Jul-2024 | 1042.3 BWP |
| 12-Jul-2024 | 1042.5 BWP |
| 11-Jul-2024 | 1047.5 BWP |
| 10-Jul-2024 | 1029.2 BWP |
| 10-Jul-2024 | 1029.2 BWP |
| 09-Jul-2024 | 1027.3 BWP |
| 09-Jul-2024 | 1027.3 BWP |
| 08-Jul-2024 | 1026.2 BWP |
| 07-Jul-2024 | 1042.7 BWP |
| 06-Jul-2024 | 1039.1 BWP |
| 05-Jul-2024 | 1040.2 BWP |
| 04-Jul-2024 | 1031.1 BWP |
| 03-Jul-2024 | 1035.4 BWP |
| 02-Jul-2024 | 1023.5 BWP |
| 01-Jul-2024 | 1010.4 BWP |
| 30-Jun-2024 | 1012.7 BWP |
| 29-Jun-2024 | 1014.3 BWP |
| 28-Jun-2024 | 1014.3 BWP |
| 27-Jun-2024 | 1019.6 BWP |
| 26-Jun-2024 | 1002.1 BWP |
| 25-Jun-2024 | 1010.1 BWP |
| 24-Jun-2024 | 1014.1 BWP |
| 23-Jun-2024 | 1002 BWP |
| 22-Jun-2024 | 1004.1 BWP |
| 21-Jun-2024 | 1004.1 BWP |
| 20-Jun-2024 | 1024.8 BWP |
| 19-Jun-2024 | 1009.8 BWP |
| 18-Jun-2024 | 1012.5 BWP |
| 17-Jun-2024 | 1010.3 BWP |
| 16-Jun-2024 | 1017.2 BWP |
| 15-Jun-2024 | 1017.1 BWP |
| 14-Jun-2024 | 1019 BWP |
| 13-Jun-2024 | 1008.1 BWP |
| 12-Jun-2024 | 1021 BWP |
| 11-Jun-2024 | 1021.5 BWP |
| 10-Jun-2024 | 1017.7 BWP |
| 09-Jun-2024 | 1020.4 BWP |
| 08-Jun-2024 | 1012.1 BWP |
| 07-Jun-2024 | 1011 BWP |
| 06-Jun-2024 | 1049.4 BWP |
| 05-Jun-2024 | 1039.8 BWP |
| 04-Jun-2024 | 1022.2 BWP |
| 03-Jun-2024 | 1032.8 BWP |
| 02-Jun-2024 | 1023.1 BWP |
| 01-Jun-2024 | 1024.3 BWP |
| 31-May-2024 | 1024.6 BWP |
| 30-May-2024 | 1024.2 BWP |
| 29-May-2024 | 1018 BWP |
| 28-May-2024 | 1029.9 BWP |
| 27-May-2024 | 1025 BWP |
| 26-May-2024 | 1019 BWP |
| 25-May-2024 | 1016.8 BWP |
| 24-May-2024 | 1017.3 BWP |
| 23-May-2024 | 1012.4 BWP |
| 22-May-2024 | 1033.3 BWP |
| 21-May-2024 | 1047.9 BWP |
| 20-May-2024 | 1054 BWP |
| 19-May-2024 | 1046.4 BWP |
| 18-May-2024 | 1050.2 BWP |
| 17-May-2024 | 1051.5 BWP |
| 16-May-2024 | 1037.3 BWP |
| 15-May-2024 | 1041.8 BWP |
| 14-May-2024 | 1028.7 BWP |
| 13-May-2024 | 1019.4 BWP |
| 12-May-2024 | 1030.9 BWP |
| 11-May-2024 | 1029.1 BWP |
| 10-May-2024 | 1029.9 BWP |
| 09-May-2024 | 1030.9 BWP |
| 08-May-2024 | 1010.6 BWP |
| 07-May-2024 | 1011.3 BWP |
| 06-May-2024 | 1013.8 BWP |
| 05-May-2024 | 1004 BWP |
| 04-May-2024 | 1003.8 BWP |
| 03-May-2024 | 1006.5 BWP |
| 02-May-2024 | 1012.5 BWP |
| 01-May-2024 | 1058.6 BWP |
| 30-Apr-2024 | 1044.8 BWP |
| 29-Apr-2024 | 1027 BWP |
| 28-Apr-2024 | 1034.5 BWP |
| 27-Apr-2024 | 1035.7 BWP |
| 26-Apr-2024 | 1035 BWP |
| 25-Apr-2024 | 1033.5 BWP |
| 24-Apr-2024 | 1032.3 BWP |
| 23-Apr-2024 | 1034.5 BWP |
| 22-Apr-2024 | 1036.7 BWP |
| 21-Apr-2024 | 1061.2 BWP |
| 20-Apr-2024 | 1064.3 BWP |
| 19-Apr-2024 | 1065.6 BWP |
| 18-Apr-2024 | 1054.7 BWP |
| 17-Apr-2024 | 1048.3 BWP |
| 16-Apr-2024 | 1058 BWP |
| 15-Apr-2024 | 1055.5 BWP |
| 14-Apr-2024 | 1036.2 BWP |
| 13-Apr-2024 | 1030.6 BWP |
| 12-Apr-2024 | 1031.8 BWP |
| 11-Apr-2024 | 1045.6 BWP |
| 10-Apr-2024 | 1017.5 BWP |
| 09-Apr-2024 | 1023.6 BWP |
| 08-Apr-2024 | 1019 BWP |
| 07-Apr-2024 | 1009.3 BWP |
| 06-Apr-2024 | 1016.2 BWP |
| 05-Apr-2024 | 1015.2 BWP |
| 04-Apr-2024 | 999.7 BWP |
| 03-Apr-2024 | 1011 BWP |
| 02-Apr-2024 | 1003.3 BWP |
| 01-Apr-2024 | 993.1 BWP |
| 31-Mar-2024 | 986 BWP |
| 30-Mar-2024 | 984.6 BWP |
| 29-Mar-2024 | 985.9 BWP |
| 28-Mar-2024 | 983.4 BWP |
| 27-Mar-2024 | 966 BWP |
| 26-Mar-2024 | 958.3 BWP |
| 25-Mar-2024 | 957.1 BWP |
| 24-Mar-2024 | 951.9 BWP |
| 23-Mar-2024 | 951.9 BWP |
| 22-Mar-2024 | 955.7 BWP |
| 21-Mar-2024 | 954.7 BWP |
| 20-Mar-2024 | 960.7 BWP |
| 19-Mar-2024 | 950.3 BWP |
| 18-Mar-2024 | 949.1 BWP |
| 17-Mar-2024 | 940.6 BWP |
| 16-Mar-2024 | 940.6 BWP |
| 15-Mar-2024 | 940.9 BWP |
| 14-Mar-2024 | 941.8 BWP |
| 13-Mar-2024 | 945.6 BWP |
| 12-Mar-2024 | 939.2 BWP |
| 11-Mar-2024 | 949.7 BWP |
| 10-Mar-2024 | 947.3 BWP |
| 09-Mar-2024 | 947.3 BWP |
| 08-Mar-2024 | 948.1 BWP |
| 07-Mar-2024 | 944.5 BWP |
| 06-Mar-2024 | 943.6 BWP |
| 05-Mar-2024 | 939.6 BWP |
| 04-Mar-2024 | 933.2 BWP |
| 03-Mar-2024 | 918.2 BWP |
| 02-Mar-2024 | 920.8 BWP |
| 01-Mar-2024 | 921.1 BWP |
| 29-Feb-2024 | 905.9 BWP |
| 28-Feb-2024 | 899.1 BWP |
| 27-Feb-2024 | 898.9 BWP |
| 26-Feb-2024 | 899.1 BWP |
| 25-Feb-2024 | 901.1 BWP |
| 24-Feb-2024 | 897.8 BWP |
| 23-Feb-2024 | 898.3 BWP |
| 22-Feb-2024 | 889.9 BWP |
| 21-Feb-2024 | 890.4 BWP |
| 20-Feb-2024 | 890.7 BWP |
| 19-Feb-2024 | 886.6 BWP |
| 18-Feb-2024 | 884.8 BWP |
| 17-Feb-2024 | 884.8 BWP |
| 16-Feb-2024 | 884.4 BWP |
| 15-Feb-2024 | 883.3 BWP |
| 14-Feb-2024 | 878.6 BWP |
| 13-Feb-2024 | 877.7 BWP |
| 12-Feb-2024 | 889.7 BWP |
| 11-Feb-2024 | 891.3 BWP |
| 10-Feb-2024 | 891.3 BWP |
| 09-Feb-2024 | 892 BWP |
| 08-Feb-2024 | 895.1 BWP |
| 07-Feb-2024 | 893.3 BWP |
| 06-Feb-2024 | 896.2 BWP |
| 05-Feb-2024 | 890.7 BWP |
| 04-Feb-2024 | 892.9 BWP |
| 03-Feb-2024 | 892.9 BWP |
| 02-Feb-2024 | 885.9 BWP |
| 01-Feb-2024 | 895.9 BWP |
| 31-Jan-2024 | 886.2 BWP |
| 30-Jan-2024 | 890.9 BWP |
| 29-Jan-2024 | 886.2 BWP |
| 28-Jan-2024 | 881.8 BWP |
| 27-Jan-2024 | 881.8 BWP |
| 26-Jan-2024 | 880.3 BWP |
| 25-Jan-2024 | 882.3 BWP |
| 24-Jan-2024 | 879.1 BWP |
| 23-Jan-2024 | 893.1 BWP |
| 22-Jan-2024 | 889.2 BWP |
| 21-Jan-2024 | 891.3 BWP |
| 20-Jan-2024 | 891.3 BWP |
| 19-Jan-2024 | 891 BWP |
| 18-Jan-2024 | 885.5 BWP |
| 17-Jan-2024 | 880.3 BWP |
| 16-Jan-2024 | 882.8 BWP |
| 15-Jan-2024 | 891.7 BWP |
| 14-Jan-2024 | 889.5 BWP |
| 13-Jan-2024 | 889.5 BWP |
| 12-Jan-2024 | 889.3 BWP |
| 11-Jan-2024 | 878.1 BWP |
| 10-Jan-2024 | 880.1 BWP |
| 09-Jan-2024 | 882.1 BWP |
| 08-Jan-2024 | 881.8 BWP |
| 07-Jan-2024 | 888 BWP |
| 06-Jan-2024 | 888 BWP |
| 05-Jan-2024 | 891.3 BWP |
| 04-Jan-2024 | 888 BWP |
| 03-Jan-2024 | 875.2 BWP |
| 02-Jan-2024 | 889.2 BWP |
| 01-Jan-2024 | 890.2 BWP |
| 31-Dec-2023 | 889.4 BWP |
| 30-Dec-2023 | 887.7 BWP |
| 29-Dec-2023 | 889.4 BWP |
| 28-Dec-2023 | 895.1 BWP |
| 27-Dec-2023 | 895.1 BWP |
| 26-Dec-2023 | 889.3 BWP |
| 25-Dec-2023 | 885 BWP |
| 24-Dec-2023 | 883.3 BWP |
| 23-Dec-2023 | 883.3 BWP |
| 22-Dec-2023 | 884.8 BWP |
| 21-Dec-2023 | 877.5 BWP |
| 20-Dec-2023 | 874.4 BWP |
| 19-Dec-2023 | 880.3 BWP |
| 18-Dec-2023 | 874.1 BWP |
| 17-Dec-2023 | 868.5 BWP |
| 16-Dec-2023 | 868.5 BWP |
| 15-Dec-2023 | 866.9 BWP |
| 14-Dec-2023 | 885.4 BWP |
| 13-Dec-2023 | 886.4 BWP |
| 12-Dec-2023 | 866.8 BWP |
| 11-Dec-2023 | 872.2 BWP |
| 10-Dec-2023 | 877.4 BWP |
| 09-Dec-2023 | 877.4 BWP |
| 08-Dec-2023 | 875.2 BWP |
| 07-Dec-2023 | 885.6 BWP |
| 06-Dec-2023 | 890.2 BWP |
| 05-Dec-2023 | 881.3 BWP |
| 04-Dec-2023 | 884.1 BWP |
| 03-Dec-2023 | 900.3 BWP |
| 02-Dec-2023 | 900.3 BWP |
| 01-Dec-2023 | 899.1 BWP |
| 30-Nov-2023 | 888 BWP |
| 29-Nov-2023 | 884 BWP |
| 28-Nov-2023 | 886 BWP |
| 27-Nov-2023 | 873.4 BWP |
| 26-Nov-2023 | 870.9 BWP |
| 25-Nov-2023 | 870.9 BWP |
| 24-Nov-2023 | 873.2 BWP |
| 23-Nov-2023 | 868.2 BWP |
| 22-Nov-2023 | 860 BWP |
| 21-Nov-2023 | 861.3 BWP |
| 20-Nov-2023 | 853.2 BWP |
| 19-Nov-2023 | 848.8 BWP |
| 18-Nov-2023 | 848.8 BWP |
| 17-Nov-2023 | 852.5 BWP |
| 16-Nov-2023 | 855.7 BWP |
| 15-Nov-2023 | 846 BWP |
| 14-Nov-2023 | 858.4 BWP |
| 13-Nov-2023 | 852.3 BWP |
| 12-Nov-2023 | 845.2 BWP |
| 11-Nov-2023 | 845.2 BWP |
| 10-Nov-2023 | 846.6 BWP |
| 09-Nov-2023 | 848.2 BWP |
| 08-Nov-2023 | 846.6 BWP |
| 07-Nov-2023 | 850.9 BWP |
| 06-Nov-2023 | 853.2 BWP |
| 05-Nov-2023 | 858.5 BWP |
| 04-Nov-2023 | 865 BWP |
| 03-Nov-2023 | 865 BWP |
| 02-Nov-2023 | 865.5 BWP |
| 01-Nov-2023 | 866.6 BWP |
| 31-Oct-2023 | 868.5 BWP |
| 30-Oct-2023 | 874.7 BWP |
| 29-Oct-2023 | 881.7 BWP |
| 28-Oct-2023 | 881.7 BWP |
| 27-Oct-2023 | 884.2 BWP |
| 26-Oct-2023 | 878.3 BWP |
| 25-Oct-2023 | 875.6 BWP |
| 24-Oct-2023 | 870.6 BWP |
| 23-Oct-2023 | 870.7 BWP |
| 22-Oct-2023 | 873.3 BWP |
| 21-Oct-2023 | 873.3 BWP |
| 20-Oct-2023 | 874.1 BWP |
| 19-Oct-2023 | 871.9 BWP |
| 18-Oct-2023 | 856.2 BWP |
| 17-Oct-2023 | 843.2 BWP |
| 16-Oct-2023 | 843.1 BWP |
| 15-Oct-2023 | 852.7 BWP |
| 14-Oct-2023 | 852.7 BWP |
| 13-Oct-2023 | 850.7 BWP |
| 12-Oct-2023 | 818.5 BWP |
| 11-Oct-2023 | 823.6 BWP |
| 10-Oct-2023 | 821.9 BWP |
| 09-Oct-2023 | 827.8 BWP |
| 08-Oct-2023 | 810.3 BWP |
| 07-Oct-2023 | 810.3 BWP |
| 06-Oct-2023 | 812.6 BWP |
| 05-Oct-2023 | 811.7 BWP |
| 04-Oct-2023 | 808.4 BWP |
| 03-Oct-2023 | 806.7 BWP |
| 02-Oct-2023 | 808.7 BWP |
| 01-Oct-2023 | 811.3 BWP |
| 30-Sep-2023 | 811.3 BWP |
| 29-Sep-2023 | 810.2 BWP |
| 28-Sep-2023 | 825.1 BWP |
| 27-Sep-2023 | 830.6 BWP |
| 26-Sep-2023 | 835.3 BWP |
| 25-Sep-2023 | 836.8 BWP |
| 24-Sep-2023 | 839 BWP |
| 23-Sep-2023 | 841.9 BWP |
| 22-Sep-2023 | 841.9 BWP |
| 21-Sep-2023 | 840.8 BWP |
| 20-Sep-2023 | 845.8 BWP |
| 19-Sep-2023 | 846 BWP |
| 18-Sep-2023 | 848.8 BWP |
| 17-Sep-2023 | 843.3 BWP |
| 16-Sep-2023 | 843.3 BWP |
| 15-Sep-2023 | 844.4 BWP |
| 14-Sep-2023 | 833.9 BWP |
| 13-Sep-2023 | 835.5 BWP |
| 12-Sep-2023 | 836.8 BWP |
| 11-Sep-2023 | 839.5 BWP |
| 10-Sep-2023 | 842.2 BWP |
| 09-Sep-2023 | 843.1 BWP |
| 08-Sep-2023 | 843 BWP |
| 07-Sep-2023 | 846.6 BWP |
| 06-Sep-2023 | 843.4 BWP |
| 05-Sep-2023 | 847.9 BWP |
| 04-Sep-2023 | 845.6 BWP |
| 03-Sep-2023 | 841 BWP |
| 02-Sep-2023 | 841 BWP |
| 01-Sep-2023 | 841.4 BWP |
| 31-Aug-2023 | 843.9 BWP |
| 30-Aug-2023 | 840.2 BWP |
| 29-Aug-2023 | 839.6 BWP |
| 28-Aug-2023 | 833.1 BWP |
| 27-Aug-2023 | 830.3 BWP |
| 26-Aug-2023 | 829.8 BWP |
| 25-Aug-2023 | 829 BWP |
| 24-Aug-2023 | 828.2 BWP |
| 23-Aug-2023 | 835.5 BWP |
| 22-Aug-2023 | 827 BWP |
| 21-Aug-2023 | 825.1 BWP |
| 20-Aug-2023 | 823.1 BWP |
| 19-Aug-2023 | 823.1 BWP |
| 18-Aug-2023 | 825 BWP |
| 17-Aug-2023 | 825 BWP |
| 16-Aug-2023 | 826.8 BWP |
| 15-Aug-2023 | 833.1 BWP |
| 14-Aug-2023 | 830.6 BWP |
| 13-Aug-2023 | 831.2 BWP |
| 12-Aug-2023 | 831.2 BWP |
| 11-Aug-2023 | 829.1 BWP |
| 10-Aug-2023 | 826.6 BWP |
| 09-Aug-2023 | 832 BWP |
| 08-Aug-2023 | 833.1 BWP |
| 07-Aug-2023 | 833.8 BWP |
| 06-Aug-2023 | 832.7 BWP |
| 05-Aug-2023 | 832.7 BWP |
| 04-Aug-2023 | 838.5 BWP |
| 03-Aug-2023 | 832.6 BWP |
| 02-Aug-2023 | 828.4 BWP |
| 01-Aug-2023 | 820.5 BWP |
| 31-Jul-2023 | 826.5 BWP |
| 30-Jul-2023 | 818.9 BWP |
| 29-Jul-2023 | 818.9 BWP |
| 28-Jul-2023 | 820.8 BWP |
| 27-Jul-2023 | 814.9 BWP |
| 26-Jul-2023 | 827.6 BWP |
| 25-Jul-2023 | 830.6 BWP |
| 24-Jul-2023 | 825 BWP |
| 23-Jul-2023 | 828.1 BWP |
| 22-Jul-2023 | 828.1 BWP |
| 21-Jul-2023 | 828.9 BWP |
| 20-Jul-2023 | 828.5 BWP |
| 19-Jul-2023 | 832.5 BWP |
| 18-Jul-2023 | 833.8 BWP |
| 17-Jul-2023 | 822.8 BWP |
| 16-Jul-2023 | 821.7 BWP |
| 15-Jul-2023 | 821.7 BWP |
| 14-Jul-2023 | 823 BWP |
| 13-Jul-2023 | 827.3 BWP |
| 12-Jul-2023 | 837.3 BWP |
| 11-Jul-2023 | 831.8 BWP |
| 10-Jul-2023 | 832.6 BWP |
| 09-Jul-2023 | 832.1 BWP |
| 08-Jul-2023 | 832.1 BWP |
| 07-Jul-2023 | 838.5 BWP |
| 06-Jul-2023 | 831.1 BWP |
| 05-Jul-2023 | 828.8 BWP |
| 04-Jul-2023 | 830.3 BWP |
| 03-Jul-2023 | 828.1 BWP |
| 02-Jul-2023 | 830.8 BWP |
| 01-Jul-2023 | 831.4 BWP |
| 30-Jun-2023 | 831.1 BWP |
| 29-Jun-2023 | 821.8 BWP |
| 28-Jun-2023 | 823.3 BWP |
| 27-Jun-2023 | 820.2 BWP |
| 26-Jun-2023 | 827.2 BWP |
| 25-Jun-2023 | 823.1 BWP |
| 24-Jun-2023 | 822.5 BWP |
| 23-Jun-2023 | 822.2 BWP |
| 22-Jun-2023 | 816 BWP |
| 21-Jun-2023 | 823.4 BWP |
| 20-Jun-2023 | 823.8 BWP |
| 19-Jun-2023 | 828.7 BWP |
| 18-Jun-2023 | 829.8 BWP |
| 17-Jun-2023 | 838.5 BWP |
| 16-Jun-2023 | 837.9 BWP |
| 15-Jun-2023 | 837.7 BWP |
| 14-Jun-2023 | 839 BWP |
| 13-Jun-2023 | 837.8 BWP |
| 12-Jun-2023 | 842.8 BWP |
| 11-Jun-2023 | 846.9 BWP |
| 10-Jun-2023 | 846.8 BWP |
| 09-Jun-2023 | 846.5 BWP |
| 08-Jun-2023 | 853.7 BWP |
| 07-Jun-2023 | 848.1 BWP |
| 06-Jun-2023 | 858.7 BWP |
| 05-Jun-2023 | 859.9 BWP |
| 04-Jun-2023 | 857.6 BWP |
| 03-Jun-2023 | 857.6 BWP |
| 02-Jun-2023 | 858.6 BWP |
| 01-Jun-2023 | 875.6 BWP |
| 31-May-2023 | 868.9 BWP |
| 30-May-2023 | 866.3 BWP |
| 29-May-2023 | 857.8 BWP |
| 28-May-2023 | 858.3 BWP |
| 27-May-2023 | 852.3 BWP |
| 26-May-2023 | 852.5 BWP |
| 25-May-2023 | 845.7 BWP |
| 24-May-2023 | 856.2 BWP |
| 23-May-2023 | 862.3 BWP |
| 22-May-2023 | 860.5 BWP |
| 21-May-2023 | 862.6 BWP |
| 20-May-2023 | 862.3 BWP |
| 19-May-2023 | 865.2 BWP |
| 18-May-2023 | 850.4 BWP |
| 17-May-2023 | 862.2 BWP |
| 16-May-2023 | 861.4 BWP |
| 15-May-2023 | 872.3 BWP |
| 14-May-2023 | 871.2 BWP |
| 13-May-2023 | 867.9 BWP |
| 12-May-2023 | 867.7 BWP |
| 11-May-2023 | 863.4 BWP |
| 10-May-2023 | 863.1 BWP |
| 09-May-2023 | 864.3 BWP |
| 08-May-2023 | 855.7 BWP |
| 07-May-2023 | 855.2 BWP |
| 06-May-2023 | 855.2 BWP |
| 05-May-2023 | 855.8 BWP |
| 04-May-2023 | 865.7 BWP |
| 03-May-2023 | 861.4 BWP |
| 02-May-2023 | 856.6 BWP |
| 01-May-2023 | 840.4 BWP |
| 30-Apr-2023 | 846 BWP |
| 29-Apr-2023 | 845.9 BWP |
| 28-Apr-2023 | 845.3 BWP |
| 27-Apr-2023 | 840.9 BWP |
| 26-Apr-2023 | 843.4 BWP |
| 25-Apr-2023 | 838 BWP |
| 24-Apr-2023 | 836.2 BWP |
| 23-Apr-2023 | 836 BWP |
| 22-Apr-2023 | 836 BWP |
| 21-Apr-2023 | 835.8 BWP |
| 20-Apr-2023 | 845.4 BWP |
| 19-Apr-2023 | 845.4 BWP |
| 18-Apr-2023 | 845.9 BWP |
| 17-Apr-2023 | 841 BWP |
| 16-Apr-2023 | 837.7 BWP |
| 15-Apr-2023 | 837.6 BWP |
| 14-Apr-2023 | 842.2 BWP |
| 13-Apr-2023 | 860.7 BWP |
| 12-Apr-2023 | 855.8 BWP |
| 11-Apr-2023 | 849.3 BWP |
| 10-Apr-2023 | 842.1 BWP |
| 09-Apr-2023 | 842.2 BWP |
| 08-Apr-2023 | 842.2 BWP |
| 07-Apr-2023 | 848.2 BWP |
| 06-Apr-2023 | 841.2 BWP |
| 05-Apr-2023 | 847.6 BWP |
| 04-Apr-2023 | 846.7 BWP |
| 03-Apr-2023 | 832.5 BWP |
| 02-Apr-2023 | 822.5 BWP |
| 01-Apr-2023 | 822.5 BWP |
| 31-Mar-2023 | 822.7 BWP |
| 30-Mar-2023 | 833.8 BWP |
| 29-Mar-2023 | 828.2 BWP |
| 28-Mar-2023 | 833.5 BWP |
| 27-Mar-2023 | 830.7 BWP |
| 26-Mar-2023 | 838.8 BWP |
| 25-Mar-2023 | 838.7 BWP |
| 24-Mar-2023 | 837.7 BWP |
| 23-Mar-2023 | 841.9 BWP |
| 22-Mar-2023 | 839.6 BWP |
| 21-Mar-2023 | 829 BWP |
| 20-Mar-2023 | 843.5 BWP |
| 19-Mar-2023 | 835.1 BWP |
| 18-Mar-2023 | 835.5 BWP |
| 17-Mar-2023 | 838.9 BWP |
| 16-Mar-2023 | 818.7 BWP |
| 15-Mar-2023 | 810.5 BWP |
| 14-Mar-2023 | 806.1 BWP |
| 13-Mar-2023 | 812 BWP |
| 12-Mar-2023 | 793.2 BWP |
| 11-Mar-2023 | 793.3 BWP |
| 10-Mar-2023 | 796.1 BWP |
| 09-Mar-2023 | 786.9 BWP |
| 08-Mar-2023 | 775 BWP |
| 07-Mar-2023 | 774.4 BWP |
| 06-Mar-2023 | 784.7 BWP |
| 05-Mar-2023 | 788 BWP |
| 04-Mar-2023 | 788.4 BWP |
| 03-Mar-2023 | 787.7 BWP |
| 02-Mar-2023 | 779.3 BWP |
| 01-Mar-2023 | 787.8 BWP |
| 28-Feb-2023 | 782.2 BWP |
| 27-Feb-2023 | 776.6 BWP |
| 26-Feb-2023 | 773.9 BWP |
| 25-Feb-2023 | 774 BWP |
| 24-Feb-2023 | 772.5 BWP |
| 23-Feb-2023 | 777.3 BWP |
| 22-Feb-2023 | 774.2 BWP |
| 21-Feb-2023 | 778.6 BWP |
| 20-Feb-2023 | 778.5 BWP |
| 19-Feb-2023 | 775.4 BWP |
| 18-Feb-2023 | 775.4 BWP |
| 17-Feb-2023 | 782.1 BWP |
| 16-Feb-2023 | 777.7 BWP |
| 15-Feb-2023 | 772.2 BWP |
| 14-Feb-2023 | 777.2 BWP |
| 13-Feb-2023 | 780.1 BWP |
| 12-Feb-2023 | 782.7 BWP |
| 11-Feb-2023 | 782.7 BWP |
| 10-Feb-2023 | 779.3 BWP |
| 09-Feb-2023 | 775 BWP |
| 08-Feb-2023 | 778.4 BWP |
| 07-Feb-2023 | 779.3 BWP |
| 06-Feb-2023 | 776.7 BWP |
| 05-Feb-2023 | 769.8 BWP |
| 04-Feb-2023 | 769.8 BWP |
| 03-Feb-2023 | 762.8 BWP |
| 02-Feb-2023 | 779.4 BWP |
| 01-Feb-2023 | 801 BWP |
| 31-Jan-2023 | 796.2 BWP |
| 30-Jan-2023 | 790.2 BWP |
| 29-Jan-2023 | 790.9 BWP |
| 28-Jan-2023 | 790.9 BWP |
| 27-Jan-2023 | 791.6 BWP |
| 26-Jan-2023 | 788.6 BWP |
| 25-Jan-2023 | 798.1 BWP |
| 24-Jan-2023 | 796.6 BWP |
| 23-Jan-2023 | 789.8 BWP |
| 22-Jan-2023 | 791.6 BWP |
| 21-Jan-2023 | 791.6 BWP |
| 20-Jan-2023 | 792.9 BWP |
| 19-Jan-2023 | 792.8 BWP |
| 18-Jan-2023 | 777 BWP |
| 17-Jan-2023 | 781.4 BWP |
| 16-Jan-2023 | 783.7 BWP |
| 15-Jan-2023 | 778.7 BWP |
| 14-Jan-2023 | 778.7 BWP |
| 13-Jan-2023 | 781 BWP |
| 12-Jan-2023 | 772 BWP |
| 11-Jan-2023 | 767.5 BWP |
| 10-Jan-2023 | 769.6 BWP |
| 09-Jan-2023 | 767.8 BWP |
| 08-Jan-2023 | 772.6 BWP |
| 07-Jan-2023 | 772.6 BWP |
| 06-Jan-2023 | 773.9 BWP |
| 05-Jan-2023 | 752.7 BWP |
| 04-Jan-2023 | 756.5 BWP |
| 03-Jan-2023 | 754.7 BWP |
| 02-Jan-2023 | 746.9 BWP |
| 01-Jan-2023 | 746.8 BWP |
| 31-Dec-2022 | 749.1 BWP |
| 30-Dec-2022 | 748.4 BWP |
| 29-Dec-2022 | 747.5 BWP |
| 28-Dec-2022 | 744.4 BWP |
| 27-Dec-2022 | 748.4 BWP |
| 26-Dec-2022 | 739.7 BWP |
| 25-Dec-2022 | 740 BWP |
| 24-Dec-2022 | 740 BWP |
| 23-Dec-2022 | 739.4 BWP |
| 22-Dec-2022 | 735.1 BWP |
| 21-Dec-2022 | 750 BWP |
| 20-Dec-2022 | 753.1 BWP |
| 19-Dec-2022 | 740.3 BWP |
| 18-Dec-2022 | 749.9 BWP |
| 17-Dec-2022 | 749.9 BWP |
| 16-Dec-2022 | 747.9 BWP |
| 15-Dec-2022 | 735.1 BWP |
| 14-Dec-2022 | 748.1 BWP |
| 13-Dec-2022 | 756.6 BWP |
| 12-Dec-2022 | 740.1 BWP |
| 11-Dec-2022 | 744 BWP |
| 10-Dec-2022 | 744 BWP |
| 09-Dec-2022 | 744.1 BWP |
| 08-Dec-2022 | 738.1 BWP |
| 07-Dec-2022 | 741.1 BWP |
| 06-Dec-2022 | 734.2 BWP |
| 05-Dec-2022 | 730.2 BWP |
| 04-Dec-2022 | 744.6 BWP |
| 03-Dec-2022 | 744.6 BWP |
| 02-Dec-2022 | 745.4 BWP |
| 01-Dec-2022 | 744.9 BWP |
| 30-Nov-2022 | 728.3 BWP |
| 29-Nov-2022 | 721.7 BWP |
| 28-Nov-2022 | 719.5 BWP |
| 27-Nov-2022 | 726.4 BWP |
| 26-Nov-2022 | 726.4 BWP |
| 25-Nov-2022 | 726.4 BWP |
| 24-Nov-2022 | 725 BWP |
| 23-Nov-2022 | 727.4 BWP |
| 22-Nov-2022 | 724 BWP |
| 21-Nov-2022 | 727.4 BWP |
| 20-Nov-2022 | 727 BWP |
| 19-Nov-2022 | 727 BWP |
| 18-Nov-2022 | 726.7 BWP |
| 17-Nov-2022 | 734.9 BWP |
| 16-Nov-2022 | 735.6 BWP |
| 15-Nov-2022 | 735.8 BWP |
| 14-Nov-2022 | 740.1 BWP |
| 13-Nov-2022 | 730.3 BWP |
| 12-Nov-2022 | 736.5 BWP |
| 11-Nov-2022 | 751.6 BWP |
| 10-Nov-2022 | 746 BWP |
| 09-Nov-2022 | 724.8 BWP |
| 08-Nov-2022 | 727.8 BWP |
| 07-Nov-2022 | 713.6 BWP |
| 06-Nov-2022 | 710.7 BWP |
| 05-Nov-2022 | 724.5 BWP |
| 04-Nov-2022 | 724.1 BWP |
| 03-Nov-2022 | 708.1 BWP |
| 02-Nov-2022 | 702.1 BWP |
| 01-Nov-2022 | 706.6 BWP |
| 31-Oct-2022 | 706 BWP |
| 30-Oct-2022 | 706.5 BWP |
| 29-Oct-2022 | 706.5 BWP |
| 28-Oct-2022 | 706.2 BWP |
| 27-Oct-2022 | 710.5 BWP |
| 26-Oct-2022 | 715.7 BWP |
| 25-Oct-2022 | 717.3 BWP |
| 24-Oct-2022 | 710.2 BWP |
| 23-Oct-2022 | 710.5 BWP |
| 22-Oct-2022 | 710.5 BWP |
| 21-Oct-2022 | 717.6 BWP |
| 20-Oct-2022 | 701.4 BWP |
| 19-Oct-2022 | 702.2 BWP |
| 18-Oct-2022 | 709.9 BWP |
| 17-Oct-2022 | 709.4 BWP |
| 16-Oct-2022 | 707.4 BWP |
| 15-Oct-2022 | 707.4 BWP |
| 14-Oct-2022 | 707.3 BWP |
| 13-Oct-2022 | 718.1 BWP |
| 12-Oct-2022 | 720.5 BWP |
| 11-Oct-2022 | 715.7 BWP |
| 10-Oct-2022 | 718.1 BWP |
| 09-Oct-2022 | 724 BWP |
| 08-Oct-2022 | 724 BWP |
| 07-Oct-2022 | 724.2 BWP |
| 06-Oct-2022 | 728.7 BWP |
| 05-Oct-2022 | 726.6 BWP |
| 04-Oct-2022 | 730.9 BWP |
| 03-Oct-2022 | 727.6 BWP |
| 02-Oct-2022 | 711.3 BWP |
| 01-Oct-2022 | 711.3 BWP |
| 30-Sep-2022 | 711.1 BWP |
| 29-Sep-2022 | 711 BWP |
| 28-Sep-2022 | 715.4 BWP |
| 27-Sep-2022 | 697.1 BWP |
| 26-Sep-2022 | 697.5 BWP |
| 25-Sep-2022 | 705.2 BWP |
| 24-Sep-2022 | 705.2 BWP |
| 23-Sep-2022 | 700.4 BWP |
| 22-Sep-2022 | 704.4 BWP |
| 21-Sep-2022 | 706.7 BWP |
| 20-Sep-2022 | 702.4 BWP |
| 19-Sep-2022 | 705.9 BWP |
| 18-Sep-2022 | 692.8 BWP |
| 17-Sep-2022 | 692.8 BWP |
| 16-Sep-2022 | 704.3 BWP |
| 15-Sep-2022 | 696.3 BWP |
| 14-Sep-2022 | 708.1 BWP |
| 13-Sep-2022 | 700.7 BWP |
| 12-Sep-2022 | 712.4 BWP |
| 11-Sep-2022 | 706.2 BWP |
| 10-Sep-2022 | 706.2 BWP |
| 09-Sep-2022 | 712.3 BWP |
| 08-Sep-2022 | 712.2 BWP |
| 07-Sep-2022 | 718.8 BWP |
| 06-Sep-2022 | 704.8 BWP |
| 05-Sep-2022 | 710.9 BWP |
| 04-Sep-2022 | 712 BWP |
| 03-Sep-2022 | 712 BWP |
| 02-Sep-2022 | 711.3 BWP |
| 01-Sep-2022 | 696.1 BWP |
| 31-Aug-2022 | 705 BWP |
| 30-Aug-2022 | 705.1 BWP |
| 29-Aug-2022 | 716.7 BWP |
| 28-Aug-2022 | 714.5 BWP |
| 27-Aug-2022 | 714.5 BWP |
| 26-Aug-2022 | 711 BWP |
| 25-Aug-2022 | 719 BWP |
| 24-Aug-2022 | 721.9 BWP |
| 23-Aug-2022 | 720.2 BWP |
| 22-Aug-2022 | 713 BWP |
| 21-Aug-2022 | 718.2 BWP |
| 20-Aug-2022 | 717.3 BWP |
| 19-Aug-2022 | 715.4 BWP |
| 18-Aug-2022 | 713.8 BWP |
| 17-Aug-2022 | 713.1 BWP |
| 16-Aug-2022 | 715.1 BWP |
| 15-Aug-2022 | 714.4 BWP |
| 14-Aug-2022 | 719.5 BWP |
| 13-Aug-2022 | 719.5 BWP |
| 12-Aug-2022 | 718.9 BWP |
| 11-Aug-2022 | 715 BWP |
| 10-Aug-2022 | 720.8 BWP |
| 09-Aug-2022 | 724.5 BWP |
| 08-Aug-2022 | 722.7 BWP |
| 07-Aug-2022 | 719.5 BWP |
| 06-Aug-2022 | 719.5 BWP |
| 05-Aug-2022 | 715.7 BWP |
| 04-Aug-2022 | 726.8 BWP |
| 03-Aug-2022 | 714.6 BWP |
| 02-Aug-2022 | 707.8 BWP |
| 01-Aug-2022 | 711.3 BWP |
| 31-Jul-2022 | 709.9 BWP |
| 30-Jul-2022 | 711.4 BWP |
| 29-Jul-2022 | 709.9 BWP |
| 28-Jul-2022 | 711.7 BWP |
| 27-Jul-2022 | 704.5 BWP |
| 26-Jul-2022 | 696.9 BWP |
| 25-Jul-2022 | 695.6 BWP |
| 24-Jul-2022 | 700.8 BWP |
| 23-Jul-2022 | 704.3 BWP |
| 22-Jul-2022 | 705.9 BWP |
| 21-Jul-2022 | 704.7 BWP |
| 20-Jul-2022 | 692.5 BWP |
| 19-Jul-2022 | 703.4 BWP |
| 18-Jul-2022 | 699.6 BWP |
| 17-Jul-2022 | 700.8 BWP |
| 16-Jul-2022 | 700.8 BWP |
| 15-Jul-2022 | 701.3 BWP |
| 14-Jul-2022 | 702.3 BWP |
| 13-Jul-2022 | 706.8 BWP |
| 12-Jul-2022 | 707 BWP |
| 11-Jul-2022 | 707.9 BWP |
| 10-Jul-2022 | 705.5 BWP |
| 09-Jul-2022 | 705.5 BWP |
| 08-Jul-2022 | 705.9 BWP |
| 07-Jul-2022 | 703.6 BWP |
| 06-Jul-2022 | 697.7 BWP |
| 05-Jul-2022 | 706.3 BWP |
| 04-Jul-2022 | 717.4 BWP |
| 03-Jul-2022 | 723.9 BWP |
| 02-Jul-2022 | 715.5 BWP |
| 01-Jul-2022 | 713.9 BWP |
| 30-Jun-2022 | 718.3 BWP |
| 29-Jun-2022 | 717.8 BWP |
| 28-Jun-2022 | 713.4 BWP |
| 27-Jun-2022 | 714.3 BWP |
| 26-Jun-2022 | 716.5 BWP |
| 25-Jun-2022 | 716.5 BWP |
| 24-Jun-2022 | 715.9 BWP |
| 23-Jun-2022 | 718.6 BWP |
| 22-Jun-2022 | 722.1 BWP |
| 21-Jun-2022 | 718 BWP |
| 20-Jun-2022 | 723.1 BWP |
| 19-Jun-2022 | 722.5 BWP |
| 18-Jun-2022 | 722.5 BWP |
| 17-Jun-2022 | 719.8 BWP |
| 16-Jun-2022 | 729.1 BWP |
| 15-Jun-2022 | 722 BWP |
| 14-Jun-2022 | 713.4 BWP |
| 13-Jun-2022 | 718.5 BWP |
| 12-Jun-2022 | 730.3 BWP |
| 11-Jun-2022 | 725.4 BWP |
| 10-Jun-2022 | 716.3 BWP |
| 09-Jun-2022 | 706.7 BWP |
| 08-Jun-2022 | 711.2 BWP |
| 07-Jun-2022 | 711.1 BWP |
| 06-Jun-2022 | 705 BWP |
| 05-Jun-2022 | 713 BWP |
| 04-Jun-2022 | 713 BWP |
| 03-Jun-2022 | 711.6 BWP |
| 02-Jun-2022 | 720.8 BWP |
| 01-Jun-2022 | 711.5 BWP |
| 31-May-2022 | 706.2 BWP |
| 30-May-2022 | 711.1 BWP |
| 29-May-2022 | 715.6 BWP |
| 28-May-2022 | 715.6 BWP |
| 27-May-2022 | 715.6 BWP |
| 26-May-2022 | 717.5 BWP |
| 25-May-2022 | 715.6 BWP |
| 24-May-2022 | 721 BWP |
| 23-May-2022 | 717 BWP |
| 22-May-2022 | 718.3 BWP |
| 21-May-2022 | 718.3 BWP |
| 20-May-2022 | 717.7 BWP |
| 19-May-2022 | 720.5 BWP |
| 18-May-2022 | 709.4 BWP |
| 17-May-2022 | 711 BWP |
| 16-May-2022 | 721.3 BWP |
| 15-May-2022 | 712.3 BWP |
| 14-May-2022 | 712.3 BWP |
| 13-May-2022 | 711.4 BWP |
| 12-May-2022 | 718.7 BWP |
| 11-May-2022 | 724 BWP |
| 10-May-2022 | 720 BWP |
| 09-May-2022 | 729.7 BWP |
| 08-May-2022 | 735.4 BWP |
| 07-May-2022 | 735.4 BWP |
| 06-May-2022 | 735.1 BWP |
| 05-May-2022 | 726.5 BWP |
| 04-May-2022 | 732.4 BWP |
| 03-May-2022 | 725.8 BWP |
| 02-May-2022 | 724.1 BWP |
| 01-May-2022 | 737.3 BWP |
| 30-Apr-2022 | 737.3 BWP |
| 29-Apr-2022 | 737 BWP |
| 28-Apr-2022 | 739.2 BWP |
| 27-Apr-2022 | 731.6 BWP |
| 26-Apr-2022 | 732.4 BWP |
| 25-Apr-2022 | 731.5 BWP |
| 24-Apr-2022 | 739.3 BWP |
| 23-Apr-2022 | 736.9 BWP |
| 22-Apr-2022 | 737.5 BWP |
| 21-Apr-2022 | 733.3 BWP |
| 20-Apr-2022 | 731.3 BWP |
| 19-Apr-2022 | 728.8 BWP |
| 18-Apr-2022 | 739.7 BWP |
| 17-Apr-2022 | 737.7 BWP |
| 16-Apr-2022 | 731.4 BWP |
| 15-Apr-2022 | 731.4 BWP |
| 14-Apr-2022 | 730.8 BWP |
| 13-Apr-2022 | 729.1 BWP |
| 12-Apr-2022 | 727.3 BWP |
| 11-Apr-2022 | 722.8 BWP |
| 10-Apr-2022 | 724 BWP |
| 09-Apr-2022 | 724 BWP |
| 08-Apr-2022 | 724 BWP |
| 07-Apr-2022 | 716.5 BWP |
| 06-Apr-2022 | 712 BWP |
| 06-Apr-2022 | 712 BWP |
| 05-Apr-2022 | 711.6 BWP |
| 04-Apr-2022 | 713.4 BWP |
| 03-Apr-2022 | 710.4 BWP |
| 02-Apr-2022 | 710.4 BWP |
| 01-Apr-2022 | 709.6 BWP |
| 31-Mar-2022 | 712.1 BWP |
| 30-Mar-2022 | 709.9 BWP |
| 29-Mar-2022 | 707.2 BWP |
| 28-Mar-2022 | 707.5 BWP |
| 27-Mar-2022 | 722.2 BWP |
| 26-Mar-2022 | 722.2 BWP |
| 25-Mar-2022 | 722.8 BWP |
| 24-Mar-2022 | 725.4 BWP |
| 23-Mar-2022 | 720.4 BWP |
| 22-Mar-2022 | 711.1 BWP |
| 21-Mar-2022 | 718.6 BWP |
| 20-Mar-2022 | 714 BWP |
| 19-Mar-2022 | 714 BWP |
| 18-Mar-2022 | 713.4 BWP |
| 17-Mar-2022 | 718.9 BWP |
| 16-Mar-2022 | 718.6 BWP |
| 15-Mar-2022 | 716 BWP |
| 14-Mar-2022 | 728.8 BWP |
| 13-Mar-2022 | 737.8 BWP |
| 12-Mar-2022 | 737.8 BWP |
| 11-Mar-2022 | 736.9 BWP |
| 10-Mar-2022 | 742.3 BWP |
| 09-Mar-2022 | 742 BWP |
| 08-Mar-2022 | 762.5 BWP |
| 07-Mar-2022 | 749.1 BWP |
| 06-Mar-2022 | 743.2 BWP |
| 05-Mar-2022 | 743.2 BWP |
| 04-Mar-2022 | 740.8 BWP |
| 03-Mar-2022 | 721.2 BWP |
| 02-Mar-2022 | 728.7 BWP |
| 01-Mar-2022 | 725.3 BWP |
| 28-Feb-2022 | 713.6 BWP |
| 27-Feb-2022 | 698.3 BWP |
| 26-Feb-2022 | 698.3 BWP |
| 25-Feb-2022 | 703.1 BWP |
| 24-Feb-2022 | 697.5 BWP |
| 23-Feb-2022 | 703.1 BWP |
| 22-Feb-2022 | 701.6 BWP |
| 21-Feb-2022 | 703.7 BWP |
| 20-Feb-2022 | 699.5 BWP |
| 19-Feb-2022 | 699.5 BWP |
| 18-Feb-2022 | 698 BWP |
| 17-Feb-2022 | 698.2 BWP |
| 16-Feb-2022 | 689.8 BWP |
| 15-Feb-2022 | 687.4 BWP |
| 14-Feb-2022 | 693.1 BWP |
| 13-Feb-2022 | 689.8 BWP |
| 12-Feb-2022 | 689.8 BWP |
| 11-Feb-2022 | 687.7 BWP |
| 10-Feb-2022 | 679 BWP |
| 09-Feb-2022 | 679.4 BWP |
| 08-Feb-2022 | 680.8 BWP |
| 07-Feb-2022 | 678.1 BWP |
| 06-Feb-2022 | 670.8 BWP |
| 05-Feb-2022 | 670.8 BWP |
| 04-Feb-2022 | 670.1 BWP |
| 03-Feb-2022 | 670.4 BWP |
| 02-Feb-2022 | 671.1 BWP |
| 01-Feb-2022 | 670.7 BWP |
| 31-Jan-2022 | 674.6 BWP |
| 30-Jan-2022 | 672.6 BWP |
| 29-Jan-2022 | 666.8 BWP |
| 28-Jan-2022 | 665.2 BWP |
| 27-Jan-2022 | 666.1 BWP |
| 26-Jan-2022 | 671.4 BWP |
| 25-Jan-2022 | 686.6 BWP |
| 24-Jan-2022 | 681 BWP |
| 23-Jan-2022 | 676.7 BWP |
| 22-Jan-2022 | 676.7 BWP |
| 21-Jan-2022 | 675.3 BWP |
| 20-Jan-2022 | 679.5 BWP |
| 19-Jan-2022 | 684.4 BWP |
| 18-Jan-2022 | 674.6 BWP |
| 17-Jan-2022 | 674.7 BWP |
| 16-Jan-2022 | 672 BWP |
| 15-Jan-2022 | 672 BWP |
| 14-Jan-2022 | 672 BWP |
| 13-Jan-2022 | 674.5 BWP |
| 12-Jan-2022 | 680.3 BWP |
| 11-Jan-2022 | 679.7 BWP |
| 10-Jan-2022 | 673 BWP |
| 09-Jan-2022 | 669.4 BWP |
| 08-Jan-2022 | 672.8 BWP |
| 07-Jan-2022 | 675.5 BWP |
| 06-Jan-2022 | 677.3 BWP |
| 05-Jan-2022 | 686.8 BWP |
| 04-Jan-2022 | 684.2 BWP |
| 03-Jan-2022 | 680.3 BWP |
| 02-Jan-2022 | 689.9 BWP |
| 01-Jan-2022 | 689.9 BWP |
| 31-Dec-2021 | 689.9 BWP |
| 30-Dec-2021 | 685.2 BWP |
| 29-Dec-2021 | 674.9 BWP |
| 28-Dec-2021 | 673.6 BWP |
| 27-Dec-2021 | 677.3 BWP |
| 26-Dec-2021 | 673.3 BWP |
| 25-Dec-2021 | 673.3 BWP |
| 24-Dec-2021 | 673.3 BWP |
| 23-Dec-2021 | 678.4 BWP |
| 22-Dec-2021 | 678.8 BWP |
| 21-Dec-2021 | 673.2 BWP |
| 20-Dec-2021 | 676.2 BWP |
| 19-Dec-2021 | 681.4 BWP |
| 18-Dec-2021 | 681.4 BWP |
| 17-Dec-2021 | 677.6 BWP |
| 16-Dec-2021 | 679.2 BWP |
| 15-Dec-2021 | 672.5 BWP |
| 14-Dec-2021 | 666.4 BWP |
| 13-Dec-2021 | 672.8 BWP |
| 12-Dec-2021 | 670.9 BWP |
| 11-Dec-2021 | 670.9 BWP |
| 10-Dec-2021 | 673.3 BWP |
| 09-Dec-2021 | 669.1 BWP |
| 08-Dec-2021 | 671.6 BWP |
| 07-Dec-2021 | 672.6 BWP |
| 06-Dec-2021 | 669.9 BWP |
| 05-Dec-2021 | 673.6 BWP |
| 04-Dec-2021 | 673.6 BWP |
| 03-Dec-2021 | 674.6 BWP |
| 02-Dec-2021 | 664.2 BWP |
| 01-Dec-2021 | 673.4 BWP |
| 30-Nov-2021 | 669.5 BWP |
| 29-Nov-2021 | 675.7 BWP |
| 28-Nov-2021 | 680.7 BWP |
| 27-Nov-2021 | 673.9 BWP |
| 26-Nov-2021 | 673.9 BWP |
| 25-Nov-2021 | 672.3 BWP |
| 24-Nov-2021 | 671.1 BWP |
| 23-Nov-2021 | 671.5 BWP |
| 22-Nov-2021 | 675.8 BWP |
| 21-Nov-2021 | 690.8 BWP |
| 20-Nov-2021 | 690.8 BWP |
| 19-Nov-2021 | 691.4 BWP |
| 18-Nov-2021 | 690.8 BWP |
| 17-Nov-2021 | 691.8 BWP |
| 16-Nov-2021 | 680.3 BWP |
| 15-Nov-2021 | 684.7 BWP |
| 14-Nov-2021 | 686.6 BWP |
| 13-Nov-2021 | 686.6 BWP |
| 12-Nov-2021 | 686.1 BWP |
| 11-Nov-2021 | 684.4 BWP |
| 10-Nov-2021 | 671.4 BWP |
| 09-Nov-2021 | 666.8 BWP |
| 08-Nov-2021 | 664.6 BWP |
| 07-Nov-2021 | 668.1 BWP |
| 06-Nov-2021 | 668.1 BWP |
| 05-Nov-2021 | 667.7 BWP |
| 04-Nov-2021 | 658 BWP |
| 03-Nov-2021 | 652.5 BWP |
| 02-Nov-2021 | 658.2 BWP |
| 01-Nov-2021 | 658.9 BWP |
| 31-Oct-2021 | 652.6 BWP |
| 30-Oct-2021 | 644 BWP |
| 29-Oct-2021 | 644 BWP |
| 28-Oct-2021 | 653.7 BWP |
| 27-Oct-2021 | 648.1 BWP |
| 26-Oct-2021 | 645.5 BWP |
| 25-Oct-2021 | 651.2 BWP |
| 24-Oct-2021 | 642.8 BWP |
| 23-Oct-2021 | 642.9 BWP |
| 22-Oct-2021 | 643.5 BWP |
| 21-Oct-2021 | 637.7 BWP |
| 20-Oct-2021 | 638.5 BWP |
| 19-Oct-2021 | 635.7 BWP |
| 18-Oct-2021 | 635.7 BWP |
| 17-Oct-2021 | 635.5 BWP |
| 16-Oct-2021 | 635.5 BWP |
| 15-Oct-2021 | 635.7 BWP |
| 14-Oct-2021 | 647.9 BWP |
| 13-Oct-2021 | 648.4 BWP |
| 12-Oct-2021 | 638.7 BWP |
| 11-Oct-2021 | 636.2 BWP |
| 10-Oct-2021 | 635.6 BWP |
| 09-Oct-2021 | 635.6 BWP |
| 08-Oct-2021 | 635.8 BWP |
| 07-Oct-2021 | 635.3 BWP |
| 06-Oct-2021 | 640 BWP |
| 05-Oct-2021 | 638.3 BWP |
| 04-Oct-2021 | 640 BWP |
| 03-Oct-2021 | 638.8 BWP |
| 02-Oct-2021 | 638.8 BWP |
| 01-Oct-2021 | 638.6 BWP |
| 30-Sep-2021 | 640 BWP |
| 29-Sep-2021 | 626.6 BWP |
| 28-Sep-2021 | 629.3 BWP |
| 27-Sep-2021 | 634.5 BWP |
| 26-Sep-2021 | 632 BWP |
| 25-Sep-2021 | 624.8 BWP |
| 24-Sep-2021 | 623.5 BWP |
| 23-Sep-2021 | 625.5 BWP |
| 22-Sep-2021 | 634.2 BWP |
| 21-Sep-2021 | 637.2 BWP |
| 20-Sep-2021 | 633.9 BWP |
| 19-Sep-2021 | 626.1 BWP |
| 18-Sep-2021 | 623.3 BWP |
| 17-Sep-2021 | 622.5 BWP |
| 16-Sep-2021 | 617.7 BWP |
| 15-Sep-2021 | 631.5 BWP |
| 14-Sep-2021 | 634.9 BWP |
| 13-Sep-2021 | 631.3 BWP |
| 12-Sep-2021 | 625.8 BWP |
| 11-Sep-2021 | 627.3 BWP |
| 10-Sep-2021 | 627.6 BWP |
| 09-Sep-2021 | 633.1 BWP |
| 08-Sep-2021 | 631.1 BWP |
| 07-Sep-2021 | 632.8 BWP |
| 06-Sep-2021 | 641.4 BWP |
| 05-Sep-2021 | 645.3 BWP |
| 04-Sep-2021 | 645.3 BWP |
| 03-Sep-2021 | 645.5 BWP |
| 02-Sep-2021 | 638.4 BWP |
| 01-Sep-2021 | 642.1 BWP |
| 31-Aug-2021 | 643.8 BWP |
| 30-Aug-2021 | 645.1 BWP |
| 29-Aug-2021 | 653.2 BWP |
| 28-Aug-2021 | 653.2 BWP |
| 27-Aug-2021 | 653.7 BWP |
| 26-Aug-2021 | 644.3 BWP |
| 25-Aug-2021 | 643.9 BWP |
| 24-Aug-2021 | 654.4 BWP |
| 23-Aug-2021 | 655.2 BWP |
| 22-Aug-2021 | 648 BWP |
| 21-Aug-2021 | 648 BWP |
| 20-Aug-2021 | 646.1 BWP |
| 19-Aug-2021 | 640.6 BWP |
| 18-Aug-2021 | 639.4 BWP |
| 17-Aug-2021 | 638.8 BWP |
| 16-Aug-2021 | 638.2 BWP |
| 15-Aug-2021 | 637.5 BWP |
| 14-Aug-2021 | 637.5 BWP |
| 13-Aug-2021 | 637.1 BWP |
| 12-Aug-2021 | 625.3 BWP |
| 11-Aug-2021 | 627.3 BWP |
| 10-Aug-2021 | 615.4 BWP |
| 09-Aug-2021 | 614.9 BWP |
| 08-Aug-2021 | 626.5 BWP |
| 07-Aug-2021 | 624.2 BWP |
| 06-Aug-2021 | 623.4 BWP |
| 05-Aug-2021 | 635.3 BWP |
| 04-Aug-2021 | 635.9 BWP |
| 03-Aug-2021 | 636.7 BWP |
| 02-Aug-2021 | 638.9 BWP |
| 01-Aug-2021 | 641.3 BWP |
| 31-Jul-2021 | 643 BWP |
| 30-Jul-2021 | 643 BWP |
| 29-Jul-2021 | 649.9 BWP |
| 28-Jul-2021 | 644.8 BWP |
| 27-Jul-2021 | 644.5 BWP |
| 26-Jul-2021 | 642.6 BWP |
| 25-Jul-2021 | 643.3 BWP |
| 24-Jul-2021 | 643.3 BWP |
| 23-Jul-2021 | 639.5 BWP |
| 22-Jul-2021 | 640.9 BWP |
| 21-Jul-2021 | 642.1 BWP |
| 20-Jul-2021 | 641.2 BWP |
| 19-Jul-2021 | 641.5 BWP |
| 18-Jul-2021 | 637.7 BWP |
| 17-Jul-2021 | 637.7 BWP |
| 16-Jul-2021 | 637.6 BWP |
| 15-Jul-2021 | 647.4 BWP |
| 14-Jul-2021 | 650 BWP |
| 13-Jul-2021 | 640.3 BWP |
| 12-Jul-2021 | 636.9 BWP |
| 11-Jul-2021 | 632.7 BWP |
| 10-Jul-2021 | 633.6 BWP |
| 09-Jul-2021 | 633.7 BWP |
| 08-Jul-2021 | 633.8 BWP |
| 07-Jul-2021 | 632.8 BWP |
| 06-Jul-2021 | 633.3 BWP |
| 05-Jul-2021 | 630.5 BWP |
| 04-Jul-2021 | 628.5 BWP |
| 03-Jul-2021 | 625.4 BWP |
| 02-Jul-2021 | 621.7 BWP |
| 01-Jul-2021 | 617.5 BWP |
| 30-Jun-2021 | 615.7 BWP |
| 29-Jun-2021 | 612.6 BWP |
| 28-Jun-2021 | 618.7 BWP |
| 27-Jun-2021 | 619.5 BWP |
| 26-Jun-2021 | 619 BWP |
| 25-Jun-2021 | 618.3 BWP |
| 24-Jun-2021 | 619 BWP |
| 23-Jun-2021 | 618.8 BWP |
| 22-Jun-2021 | 622.5 BWP |
| 21-Jun-2021 | 622.8 BWP |
| 20-Jun-2021 | 613.4 BWP |
| 19-Jun-2021 | 613.4 BWP |
| 18-Jun-2021 | 613.1 BWP |
| 17-Jun-2021 | 613.3 BWP |
| 16-Jun-2021 | 626.3 BWP |
| 15-Jun-2021 | 637.1 BWP |
| 14-Jun-2021 | 638.8 BWP |
| 13-Jun-2021 | 637.6 BWP |
| 12-Jun-2021 | 637.6 BWP |
| 11-Jun-2021 | 637.4 BWP |
| 10-Jun-2021 | 646.4 BWP |
| 09-Jun-2021 | 640.3 BWP |
| 08-Jun-2021 | 642.2 BWP |
| 07-Jun-2021 | 643.3 BWP |
| 06-Jun-2021 | 644.7 BWP |
| 05-Jun-2021 | 644.7 BWP |
| 04-Jun-2021 | 645 BWP |
| 03-Jun-2021 | 636.3 BWP |
| 02-Jun-2021 | 651 BWP |
| 01-Jun-2021 | 648.4 BWP |
| 31-May-2021 | 650.5 BWP |
| 30-May-2021 | 650.8 BWP |
| 29-May-2021 | 650.8 BWP |
| 28-May-2021 | 650.7 BWP |
| 27-May-2021 | 646.1 BWP |
| 26-May-2021 | 647.2 BWP |
| 25-May-2021 | 648.6 BWP |
| 24-May-2021 | 647.6 BWP |
| 23-May-2021 | 643.7 BWP |
| 22-May-2021 | 647.4 BWP |
| 21-May-2021 | 647.2 BWP |
| 20-May-2021 | 646.3 BWP |
| 19-May-2021 | 643.5 BWP |
| 18-May-2021 | 646.2 BWP |
| 17-May-2021 | 645.1 BWP |
| 16-May-2021 | 637 BWP |
| 15-May-2021 | 637 BWP |
| 14-May-2021 | 636.5 BWP |
| 13-May-2021 | 626.4 BWP |
| 12-May-2021 | 625.8 BWP |
| 11-May-2021 | 630.3 BWP |
| 10-May-2021 | 632.6 BWP |
| 09-May-2021 | 633.9 BWP |
| 08-May-2021 | 638.6 BWP |
| 07-May-2021 | 639 BWP |
| 06-May-2021 | 633.6 BWP |
| 05-May-2021 | 623.8 BWP |
| 04-May-2021 | 621.9 BWP |
| 03-May-2021 | 627.4 BWP |
| 02-May-2021 | 620 BWP |
| 01-May-2021 | 616.7 BWP |
| 30-Apr-2021 | 616.4 BWP |
| 29-Apr-2021 | 614.3 BWP |
| 28-Apr-2021 | 620.3 BWP |
| 27-Apr-2021 | 617.4 BWP |
| 26-Apr-2021 | 617.1 BWP |
| 25-Apr-2021 | 614.4 BWP |
| 24-Apr-2021 | 616.5 BWP |
| 23-Apr-2021 | 616.3 BWP |
| 22-Apr-2021 | 618.6 BWP |
| 21-Apr-2021 | 623 BWP |
| 20-Apr-2021 | 619 BWP |
| 19-Apr-2021 | 616.7 BWP |
| 18-Apr-2021 | 617.3 BWP |
| 17-Apr-2021 | 617.3 BWP |
| 16-Apr-2021 | 617.1 BWP |
| 15-Apr-2021 | 619.2 BWP |
| 14-Apr-2021 | 609.3 BWP |
| 13-Apr-2021 | 613.6 BWP |
| 12-Apr-2021 | 609.5 BWP |
| 11-Apr-2021 | 612 BWP |
| 10-Apr-2021 | 612 BWP |
| 09-Apr-2021 | 612 BWP |
| 08-Apr-2021 | 616.7 BWP |
| 07-Apr-2021 | 609.9 BWP |
| 06-Apr-2021 | 612.5 BWP |
| 05-Apr-2021 | 611 BWP |
| 04-Apr-2021 | 612.6 BWP |
| 03-Apr-2021 | 614.5 BWP |
| 02-Apr-2021 | 614.5 BWP |
| 01-Apr-2021 | 614.6 BWP |
| 31-Mar-2021 | 609.6 BWP |
| 30-Mar-2021 | 600.2 BWP |
| 29-Mar-2021 | 609.7 BWP |
| 28-Mar-2021 | 617.8 BWP |
| 27-Mar-2021 | 617.8 BWP |
| 26-Mar-2021 | 617.7 BWP |
| 25-Mar-2021 | 613.4 BWP |
| 24-Mar-2021 | 613.9 BWP |
| 23-Mar-2021 | 607 BWP |
| 22-Mar-2021 | 611 BWP |
| 21-Mar-2021 | 613.1 BWP |
| 20-Mar-2021 | 613.1 BWP |
| 19-Mar-2021 | 612.1 BWP |
| 18-Mar-2021 | 614.6 BWP |
| 17-Mar-2021 | 618.1 BWP |
| 16-Mar-2021 | 610.9 BWP |
| 15-Mar-2021 | 614.6 BWP |
| 14-Mar-2021 | 611.4 BWP |
| 13-Mar-2021 | 613 BWP |
| 12-Mar-2021 | 611.2 BWP |
| 11-Mar-2021 | 613.7 BWP |
| 10-Mar-2021 | 617.3 BWP |
| 09-Mar-2021 | 615.9 BWP |
| 08-Mar-2021 | 606.9 BWP |
| 07-Mar-2021 | 608 BWP |
| 06-Mar-2021 | 605.3 BWP |
| 05-Mar-2021 | 604.6 BWP |
| 04-Mar-2021 | 600.6 BWP |
| 03-Mar-2021 | 604.8 BWP |
| 02-Mar-2021 | 613.8 BWP |
| 01-Mar-2021 | 609.6 BWP |
| 28-Feb-2021 | 611.7 BWP |
| 27-Feb-2021 | 605.3 BWP |
| 26-Feb-2021 | 603.3 BWP |
| 25-Feb-2021 | 618.4 BWP |
| 24-Feb-2021 | 624.2 BWP |
| 23-Feb-2021 | 628.9 BWP |
| 22-Feb-2021 | 633.4 BWP |
| 21-Feb-2021 | 621.5 BWP |
| 20-Feb-2021 | 620.6 BWP |
| 19-Feb-2021 | 619.4 BWP |
| 18-Feb-2021 | 618.1 BWP |
| 17-Feb-2021 | 617.2 BWP |
| 16-Feb-2021 | 621.2 BWP |
| 15-Feb-2021 | 629.5 BWP |
| 14-Feb-2021 | 636 BWP |
| 13-Feb-2021 | 636 BWP |
| 12-Feb-2021 | 633.9 BWP |
| 11-Feb-2021 | 634.9 BWP |
| 10-Feb-2021 | 642.4 BWP |
| 09-Feb-2021 | 642.7 BWP |
| 08-Feb-2021 | 647.1 BWP |
| 07-Feb-2021 | 639.6 BWP |
| 06-Feb-2021 | 639.6 BWP |
| 05-Feb-2021 | 638.6 BWP |
| 04-Feb-2021 | 630.4 BWP |
| 03-Feb-2021 | 645.2 BWP |
| 02-Feb-2021 | 646.7 BWP |
| 01-Feb-2021 | 655.4 BWP |
| 31-Jan-2021 | 650.4 BWP |
| 30-Jan-2021 | 654.6 BWP |
| 29-Jan-2021 | 654.9 BWP |
| 28-Jan-2021 | 652.6 BWP |
| 27-Jan-2021 | 652.1 BWP |
| 26-Jan-2021 | 654.7 BWP |
| 25-Jan-2021 | 655.6 BWP |
| 24-Jan-2021 | 653.4 BWP |
| 23-Jan-2021 | 653.4 BWP |
| 22-Jan-2021 | 654.1 BWP |
| 21-Jan-2021 | 652.6 BWP |
| 20-Jan-2021 | 655.2 BWP |
| 19-Jan-2021 | 652.4 BWP |
| 18-Jan-2021 | 652.6 BWP |
| 17-Jan-2021 | 649 BWP |
| 16-Jan-2021 | 649 BWP |
| 15-Jan-2021 | 646.9 BWP |
| 14-Jan-2021 | 650.7 BWP |
| 13-Jan-2021 | 656.2 BWP |
| 12-Jan-2021 | 658.9 BWP |
| 11-Jan-2021 | 657.7 BWP |
| 10-Jan-2021 | 653.4 BWP |
| 09-Jan-2021 | 653.4 BWP |
| 08-Jan-2021 | 651.3 BWP |
| 07-Jan-2021 | 678.1 BWP |
| 06-Jan-2021 | 671.6 BWP |
| 05-Jan-2021 | 682.4 BWP |
| 04-Jan-2021 | 670.3 BWP |
| 03-Jan-2021 | 660.1 BWP |
| 02-Jan-2021 | 656.7 BWP |
| 01-Jan-2021 | 656.7 BWP |
| 31-Dec-2020 | 656.7 BWP |
| 30-Dec-2020 | 654.4 BWP |
| 29-Dec-2020 | 651.7 BWP |
| 28-Dec-2020 | 649.5 BWP |
| 27-Dec-2020 | 652.5 BWP |
| 26-Dec-2020 | 652.5 BWP |
| 25-Dec-2020 | 652.5 BWP |
| 24-Dec-2020 | 652.4 BWP |
| 23-Dec-2020 | 648.2 BWP |
| 22-Dec-2020 | 648 BWP |
| 21-Dec-2020 | 656 BWP |
| 20-Dec-2020 | 650.3 BWP |
| 19-Dec-2020 | 650.3 BWP |
| 18-Dec-2020 | 649.8 BWP |
| 17-Dec-2020 | 657.4 BWP |
| 16-Dec-2020 | 651.5 BWP |
| 15-Dec-2020 | 649.7 BWP |
| 14-Dec-2020 | 640.4 BWP |
| 13-Dec-2020 | 649.2 BWP |
| 12-Dec-2020 | 649.2 BWP |
| 11-Dec-2020 | 648.6 BWP |
| 10-Dec-2020 | 645.4 BWP |
| 09-Dec-2020 | 645.3 BWP |
| 08-Dec-2020 | 658 BWP |
| 07-Dec-2020 | 657.7 BWP |
| 06-Dec-2020 | 647.6 BWP |
| 05-Dec-2020 | 647.6 BWP |
| 04-Dec-2020 | 647.3 BWP |
| 03-Dec-2020 | 652.3 BWP |
| 02-Dec-2020 | 651.3 BWP |
| 01-Dec-2020 | 644.5 BWP |
| 30-Nov-2020 | 631.5 BWP |
| 29-Nov-2020 | 633.1 BWP |
| 28-Nov-2020 | 633.1 BWP |
| 27-Nov-2020 | 633.1 BWP |
| 26-Nov-2020 | 640.7 BWP |
| 25-Nov-2020 | 641.1 BWP |
| 24-Nov-2020 | 642 BWP |
| 23-Nov-2020 | 652.4 BWP |
| 22-Nov-2020 | 665.2 BWP |
| 21-Nov-2020 | 665.2 BWP |
| 20-Nov-2020 | 666 BWP |
| 19-Nov-2020 | 666.5 BWP |
| 18-Nov-2020 | 667.1 BWP |
| 17-Nov-2020 | 671.7 BWP |
| 16-Nov-2020 | 671.3 BWP |
| 15-Nov-2020 | 678.9 BWP |
| 14-Nov-2020 | 678.9 BWP |
| 13-Nov-2020 | 678.6 BWP |
| 12-Nov-2020 | 674.4 BWP |
| 11-Nov-2020 | 670.1 BWP |
| 10-Nov-2020 | 670.1 BWP |
| 09-Nov-2020 | 666.2 BWP |
| 08-Nov-2020 | 700.7 BWP |
| 07-Nov-2020 | 704.8 BWP |
| 06-Nov-2020 | 704.7 BWP |
| 05-Nov-2020 | 710.4 BWP |
| 04-Nov-2020 | 691.8 BWP |
| 03-Nov-2020 | 699.8 BWP |
| 02-Nov-2020 | 695 BWP |
| 01-Nov-2020 | 687.5 BWP |
| 31-Oct-2020 | 687.5 BWP |
| 30-Oct-2020 | 687.3 BWP |
| 29-Oct-2020 | 688.4 BWP |
| 28-Oct-2020 | 685.5 BWP |
| 27-Oct-2020 | 697.4 BWP |
| 26-Oct-2020 | 695.6 BWP |
| 25-Oct-2020 | 694.2 BWP |
| 24-Oct-2020 | 694.2 BWP |
| 23-Oct-2020 | 694.2 BWP |
| 22-Oct-2020 | 696 BWP |
| 21-Oct-2020 | 704.6 BWP |
| 20-Oct-2020 | 702.3 BWP |
| 19-Oct-2020 | 698.5 BWP |
| 18-Oct-2020 | 700.5 BWP |
| 17-Oct-2020 | 700.5 BWP |
| 16-Oct-2020 | 700.8 BWP |
| 15-Oct-2020 | 702 BWP |
| 14-Oct-2020 | 701 BWP |
| 13-Oct-2020 | 695.8 BWP |
| 12-Oct-2020 | 708.1 BWP |
| 11-Oct-2020 | 709.2 BWP |
| 10-Oct-2020 | 709.2 BWP |
| 09-Oct-2020 | 708.8 BWP |
| 08-Oct-2020 | 699.1 BWP |
| 07-Oct-2020 | 697.8 BWP |
| 06-Oct-2020 | 695.1 BWP |
| 05-Oct-2020 | 702.1 BWP |
| 04-Oct-2020 | 702.1 BWP |
| 03-Oct-2020 | 706.6 BWP |
| 02-Oct-2020 | 707.2 BWP |
| 01-Oct-2020 | 709.9 BWP |
| 30-Sep-2020 | 703.9 BWP |
| 29-Sep-2020 | 709.5 BWP |
| 28-Sep-2020 | 704.2 BWP |
| 27-Sep-2020 | 698.1 BWP |
| 26-Sep-2020 | 698.1 BWP |
| 25-Sep-2020 | 698.1 BWP |
| 24-Sep-2020 | 698 BWP |
| 23-Sep-2020 | 693.7 BWP |
| 22-Sep-2020 | 700.8 BWP |
| 21-Sep-2020 | 705.9 BWP |
| 20-Sep-2020 | 707.8 BWP |
| 19-Sep-2020 | 707.8 BWP |
| 18-Sep-2020 | 707.8 BWP |
| 17-Sep-2020 | 711.8 BWP |
| 16-Sep-2020 | 721.2 BWP |
| 15-Sep-2020 | 721.3 BWP |
| 14-Sep-2020 | 722.7 BWP |
| 13-Sep-2020 | 717.5 BWP |
| 12-Sep-2020 | 717.5 BWP |
| 11-Sep-2020 | 717.5 BWP |
| 10-Sep-2020 | 717.6 BWP |
| 09-Sep-2020 | 721.9 BWP |
| 08-Sep-2020 | 716.3 BWP |
| 07-Sep-2020 | 712.4 BWP |
| 06-Sep-2020 | 709.6 BWP |
| 05-Sep-2020 | 709.6 BWP |
| 04-Sep-2020 | 709.9 BWP |
| 03-Sep-2020 | 714.6 BWP |
| 02-Sep-2020 | 716.9 BWP |
| 01-Sep-2020 | 723.8 BWP |
| 31-Aug-2020 | 724.2 BWP |
| 30-Aug-2020 | 723.2 BWP |
| 29-Aug-2020 | 723.2 BWP |
| 28-Aug-2020 | 723.1 BWP |
| 27-Aug-2020 | 716.4 BWP |
| 26-Aug-2020 | 721.2 BWP |
| 25-Aug-2020 | 713.4 BWP |
| 24-Aug-2020 | 715 BWP |
| 23-Aug-2020 | 721.9 BWP |
| 22-Aug-2020 | 721.9 BWP |
| 21-Aug-2020 | 722.4 BWP |
| 20-Aug-2020 | 730.1 BWP |
| 19-Aug-2020 | 725.3 BWP |
| 18-Aug-2020 | 750.6 BWP |
| 17-Aug-2020 | 745.6 BWP |
| 16-Aug-2020 | 731.6 BWP |
| 15-Aug-2020 | 731.6 BWP |
| 14-Aug-2020 | 731 BWP |
| 13-Aug-2020 | 733.9 BWP |
| 12-Aug-2020 | 719.4 BWP |
| 11-Aug-2020 | 723.2 BWP |
| 10-Aug-2020 | 768.6 BWP |
| 09-Aug-2020 | 767.8 BWP |
| 08-Aug-2020 | 767.8 BWP |
| 07-Aug-2020 | 765.4 BWP |
| 06-Aug-2020 | 779 BWP |
| 05-Aug-2020 | 761.1 BWP |
| 04-Aug-2020 | 758 BWP |
| 03-Aug-2020 | 739.4 BWP |
| 02-Aug-2020 | 731.2 BWP |
| 01-Aug-2020 | 731.2 BWP |
| 31-Jul-2020 | 731.5 BWP |
| 30-Jul-2020 | 722.7 BWP |
| 29-Jul-2020 | 722 BWP |
| 28-Jul-2020 | 717.1 BWP |
| 27-Jul-2020 | 709.7 BWP |
| 26-Jul-2020 | 704.7 BWP |
| 25-Jul-2020 | 704.7 BWP |
| 24-Jul-2020 | 704.7 BWP |
| 23-Jul-2020 | 695.4 BWP |
| 22-Jul-2020 | 687.8 BWP |
| 21-Jul-2020 | 683 BWP |
| 20-Jul-2020 | 673.3 BWP |
| 19-Jul-2020 | 671.1 BWP |
| 18-Jul-2020 | 671.1 BWP |
| 17-Jul-2020 | 671.3 BWP |
| 16-Jul-2020 | 666.5 BWP |
| 15-Jul-2020 | 672.4 BWP |
| 14-Jul-2020 | 674.1 BWP |
| 13-Jul-2020 | 670.2 BWP |
| 12-Jul-2020 | 671.7 BWP |
| 11-Jul-2020 | 671.7 BWP |
| 10-Jul-2020 | 671.7 BWP |
| 09-Jul-2020 | 673.2 BWP |
| 08-Jul-2020 | 678.4 BWP |
| 07-Jul-2020 | 675.6 BWP |
| 06-Jul-2020 | 670 BWP |
| 05-Jul-2020 | 666.3 BWP |
| 04-Jul-2020 | 666.3 BWP |
| 03-Jul-2020 | 666.3 BWP |
| 02-Jul-2020 | 669.7 BWP |
| 01-Jul-2020 | 671.1 BWP |
| 30-Jun-2020 | 674.6 BWP |
| 29-Jun-2020 | 668.1 BWP |
| 28-Jun-2020 | 667.5 BWP |
| 27-Jun-2020 | 667.5 BWP |
| 26-Jun-2020 | 667.5 BWP |
| 25-Jun-2020 | 669.6 BWP |
| 24-Jun-2020 | 666.5 BWP |
| 23-Jun-2020 | 667.7 BWP |
| 22-Jun-2020 | 664.8 BWP |
| 21-Jun-2020 | 660 BWP |
| 20-Jun-2020 | 660 BWP |
| 19-Jun-2020 | 660.3 BWP |
| 18-Jun-2020 | 650.5 BWP |
| 17-Jun-2020 | 649.4 BWP |
| 16-Jun-2020 | 646.6 BWP |
| 15-Jun-2020 | 649.9 BWP |
| 14-Jun-2020 | 649.2 BWP |
| 13-Jun-2020 | 649.2 BWP |
| 12-Jun-2020 | 649.3 BWP |
| 11-Jun-2020 | 636.5 BWP |
| 10-Jun-2020 | 641.3 BWP |
| 09-Jun-2020 | 637.5 BWP |
| 08-Jun-2020 | 632.6 BWP |
| 07-Jun-2020 | 627.3 BWP |
| 06-Jun-2020 | 627.3 BWP |
| 05-Jun-2020 | 626.3 BWP |
| 04-Jun-2020 | 643.3 BWP |
| 03-Jun-2020 | 636.7 BWP |
| 02-Jun-2020 | 654.3 BWP |
| 01-Jun-2020 | 660.4 BWP |
| 31-May-2020 | 657.9 BWP |
| 30-May-2020 | 657.9 BWP |
| 29-May-2020 | 657.9 BWP |
| 28-May-2020 | 653.4 BWP |
| 27-May-2020 | 649.8 BWP |
| 26-May-2020 | 654.2 BWP |
| 25-May-2020 | 661.3 BWP |
| 24-May-2020 | 664.4 BWP |
| 23-May-2020 | 677.9 BWP |
| 22-May-2020 | 677.6 BWP |
| 21-May-2020 | 671.4 BWP |
| 20-May-2020 | 675.2 BWP |
| 19-May-2020 | 676.7 BWP |
| 18-May-2020 | 677.8 BWP |
| 17-May-2020 | 682.7 BWP |
| 16-May-2020 | 682.7 BWP |
| 15-May-2020 | 682.2 BWP |
| 14-May-2020 | 677.5 BWP |
| 13-May-2020 | 668.5 BWP |
| 12-May-2020 | 665.5 BWP |
| 11-May-2020 | 661.9 BWP |
| 10-May-2020 | 664.5 BWP |
| 09-May-2020 | 664.5 BWP |
| 08-May-2020 | 665.2 BWP |
| 07-May-2020 | 673 BWP |
| 06-May-2020 | 660.1 BWP |
| 05-May-2020 | 663.8 BWP |
| 04-May-2020 | 666.9 BWP |
| 03-May-2020 | 651.9 BWP |
| 02-May-2020 | 656.2 BWP |
| 01-May-2020 | 655.7 BWP |
| 30-Apr-2020 | 658.2 BWP |
| 29-Apr-2020 | 670.4 BWP |
| 28-Apr-2020 | 673.1 BWP |
| 27-Apr-2020 | 674.9 BWP |
| 26-Apr-2020 | 680 BWP |
| 25-Apr-2020 | 680 BWP |
| 24-Apr-2020 | 680.3 BWP |
| 23-Apr-2020 | 686.7 BWP |
| 22-Apr-2020 | 673 BWP |
| 21-Apr-2020 | 665.1 BWP |
| 20-Apr-2020 | 666.9 BWP |
| 19-Apr-2020 | 664.2 BWP |
| 18-Apr-2020 | 664.2 BWP |
| 17-Apr-2020 | 666.6 BWP |
| 16-Apr-2020 | 671.5 BWP |
| 15-Apr-2020 | 663.8 BWP |
| 14-Apr-2020 | 661 BWP |
| 13-Apr-2020 | 656.1 BWP |
| 12-Apr-2020 | 645.3 BWP |
| 11-Apr-2020 | 645.3 BWP |
| 10-Apr-2020 | 645.3 BWP |
| 09-Apr-2020 | 648.9 BWP |
| 08-Apr-2020 | 636.9 BWP |
| 07-Apr-2020 | 652.7 BWP |
| 06-Apr-2020 | 656.6 BWP |
| 05-Apr-2020 | 637.7 BWP |
| 04-Apr-2020 | 632.9 BWP |
| 03-Apr-2020 | 633.5 BWP |
| 02-Apr-2020 | 629.5 BWP |
| 01-Apr-2020 | 610.9 BWP |
| 31-Mar-2020 | 604.7 BWP |
| 30-Mar-2020 | 619.8 BWP |
| 29-Mar-2020 | 609.6 BWP |
| 28-Mar-2020 | 616.3 BWP |
| 27-Mar-2020 | 616.9 BWP |
| 26-Mar-2020 | 620.7 BWP |
| 25-Mar-2020 | 612.9 BWP |
| 24-Mar-2020 | 623.4 BWP |
| 23-Mar-2020 | 594.1 BWP |
| 22-Mar-2020 | 543.3 BWP |
| 21-Mar-2020 | 543.3 BWP |
| 20-Mar-2020 | 539.9 BWP |
| 19-Mar-2020 | 555 BWP |
| 18-Mar-2020 | 558.7 BWP |
| 17-Mar-2020 | 567.5 BWP |
| 16-Mar-2020 | 552.8 BWP |
| 15-Mar-2020 | 554.8 BWP |
| 14-Mar-2020 | 554.8 BWP |
| 13-Mar-2020 | 550.7 BWP |
| 12-Mar-2020 | 567.9 BWP |
| 11-Mar-2020 | 590 BWP |
| 10-Mar-2020 | 591.5 BWP |
| 09-Mar-2020 | 602.7 BWP |
| 08-Mar-2020 | 599.5 BWP |
| 07-Mar-2020 | 599.5 BWP |
| 06-Mar-2020 | 604.7 BWP |
| 05-Mar-2020 | 594.5 BWP |
| 04-Mar-2020 | 583.8 BWP |
| 03-Mar-2020 | 584.6 BWP |
| 02-Mar-2020 | 572.3 BWP |
| 01-Mar-2020 | 568.6 BWP |
| 29-Feb-2020 | 563.5 BWP |
| 28-Feb-2020 | 562.7 BWP |
| 27-Feb-2020 | 585.8 BWP |
| 26-Feb-2020 | 586.6 BWP |
| 25-Feb-2020 | 587.4 BWP |
| 24-Feb-2020 | 588.5 BWP |
| 23-Feb-2020 | 584.6 BWP |
| 22-Feb-2020 | 584.6 BWP |
| 21-Feb-2020 | 585.1 BWP |
| 20-Feb-2020 | 571.7 BWP |
| 19-Feb-2020 | 569.8 BWP |
| 18-Feb-2020 | 564.9 BWP |
| 17-Feb-2020 | 557 BWP |
| 16-Feb-2020 | 557.2 BWP |
| 15-Feb-2020 | 557.2 BWP |
| 14-Feb-2020 | 556.4 BWP |
| 13-Feb-2020 | 554.9 BWP |
| 12-Feb-2020 | 548.8 BWP |
| 11-Feb-2020 | 551.7 BWP |
| 10-Feb-2020 | 558.2 BWP |
| 09-Feb-2020 | 553.9 BWP |
| 08-Feb-2020 | 550.5 BWP |
| 07-Feb-2020 | 551.1 BWP |
| 06-Feb-2020 | 548.5 BWP |
| 05-Feb-2020 | 543.6 BWP |
| 04-Feb-2020 | 543.4 BWP |
| 03-Feb-2020 | 552.7 BWP |
| 02-Feb-2020 | 557.2 BWP |
| 01-Feb-2020 | 557.2 BWP |
| 31-Jan-2020 | 556.2 BWP |
| 30-Jan-2020 | 550.6 BWP |
| 29-Jan-2020 | 548 BWP |
| 28-Jan-2020 | 547.3 BWP |
| 27-Jan-2020 | 548.3 BWP |
| 26-Jan-2020 | 541.1 BWP |
| 25-Jan-2020 | 541.1 BWP |
| 24-Jan-2020 | 541.2 BWP |
| 23-Jan-2020 | 538.5 BWP |
| 22-Jan-2020 | 538 BWP |
| 21-Jan-2020 | 539.3 BWP |
| 20-Jan-2020 | 540.6 BWP |
| 19-Jan-2020 | 536.5 BWP |
| 18-Jan-2020 | 536.5 BWP |
| 17-Jan-2020 | 537.7 BWP |
| 16-Jan-2020 | 533.9 BWP |
| 15-Jan-2020 | 534.9 BWP |
| 14-Jan-2020 | 533.5 BWP |
| 13-Jan-2020 | 533.6 BWP |
| 12-Jan-2020 | 534.6 BWP |
| 11-Jan-2020 | 534.6 BWP |
| 10-Jan-2020 | 534.7 BWP |
| 09-Jan-2020 | 531.6 BWP |
| 08-Jan-2020 | 532 BWP |
| 07-Jan-2020 | 538.2 BWP |
| 06-Jan-2020 | 535.6 BWP |
| 05-Jan-2020 | 533.2 BWP |
| 04-Jan-2020 | 528 BWP |
| 03-Jan-2020 | 526.7 BWP |
| 02-Jan-2020 | 519.3 BWP |
| 01-Jan-2020 | 516.4 BWP |
| 31-Dec-2019 | 516.4 BWP |
| 30-Dec-2019 | 515.9 BWP |
| 29-Dec-2019 | 514.3 BWP |
| 28-Dec-2019 | 516.3 BWP |
| 27-Dec-2019 | 516.8 BWP |
| 26-Dec-2019 | 516.8 BWP |
| 25-Dec-2019 | 513.2 BWP |
| 24-Dec-2019 | 513.7 BWP |
| 23-Dec-2019 | 509.6 BWP |
| 22-Dec-2019 | 506.9 BWP |
| 21-Dec-2019 | 508.3 BWP |
| 20-Dec-2019 | 508.4 BWP |
| 19-Dec-2019 | 508.3 BWP |
| 18-Dec-2019 | 507.6 BWP |
| 17-Dec-2019 | 508.1 BWP |
| 16-Dec-2019 | 509.6 BWP |
| 15-Dec-2019 | 507 BWP |
| 14-Dec-2019 | 510.8 BWP |
| 13-Dec-2019 | 511.1 BWP |
| 12-Dec-2019 | 510.3 BWP |
| 11-Dec-2019 | 515.5 BWP |
| 10-Dec-2019 | 510.9 BWP |
| 09-Dec-2019 | 506.7 BWP |
| 08-Dec-2019 | 507.2 BWP |
| 07-Dec-2019 | 507.2 BWP |
| 06-Dec-2019 | 507.1 BWP |
| 05-Dec-2019 | 513 BWP |
| 04-Dec-2019 | 511.4 BWP |
| 03-Dec-2019 | 513.8 BWP |
| 02-Dec-2019 | 510.6 BWP |
| 01-Dec-2019 | 509.3 BWP |
| 30-Nov-2019 | 510.2 BWP |
| 29-Nov-2019 | 510.2 BWP |
| 28-Nov-2019 | 508.5 BWP |
| 27-Nov-2019 | 507.8 BWP |
| 26-Nov-2019 | 511.3 BWP |
| 25-Nov-2019 | 507.7 BWP |
| 24-Nov-2019 | 509.6 BWP |
| 23-Nov-2019 | 509.6 BWP |
| 22-Nov-2019 | 509.9 BWP |
| 21-Nov-2019 | 510.7 BWP |
| 20-Nov-2019 | 514.8 BWP |
| 19-Nov-2019 | 514 BWP |
| 18-Nov-2019 | 513.9 BWP |
| 17-Nov-2019 | 511.9 BWP |
| 16-Nov-2019 | 512.9 BWP |
| 15-Nov-2019 | 512.4 BWP |
| 14-Nov-2019 | 515.5 BWP |
| 13-Nov-2019 | 512.8 BWP |
| 12-Nov-2019 | 511.1 BWP |
| 11-Nov-2019 | 510.7 BWP |
| 10-Nov-2019 | 510.3 BWP |
| 09-Nov-2019 | 510.3 BWP |
| 08-Nov-2019 | 511.6 BWP |
| 07-Nov-2019 | 511.9 BWP |
| 06-Nov-2019 | 520.2 BWP |
| 05-Nov-2019 | 516.7 BWP |
| 04-Nov-2019 | 526.1 BWP |
| 03-Nov-2019 | 533.5 BWP |
| 02-Nov-2019 | 533.5 BWP |
| 01-Nov-2019 | 533 BWP |
| 31-Oct-2019 | 523 BWP |
| 30-Oct-2019 | 519.8 BWP |
| 29-Oct-2019 | 518.3 BWP |
| 28-Oct-2019 | 518 BWP |
| 27-Oct-2019 | 523.3 BWP |
| 26-Oct-2019 | 523.3 BWP |
| 25-Oct-2019 | 523.5 BWP |
| 24-Oct-2019 | 522.5 BWP |
| 23-Oct-2019 | 519.6 BWP |
| 22-Oct-2019 | 517.6 BWP |
| 21-Oct-2019 | 517.8 BWP |
| 20-Oct-2019 | 520 BWP |
| 19-Oct-2019 | 521 BWP |
| 18-Oct-2019 | 521.2 BWP |
| 17-Oct-2019 | 521.9 BWP |
| 16-Oct-2019 | 524.4 BWP |
| 15-Oct-2019 | 519.8 BWP |
| 14-Oct-2019 | 522.5 BWP |
| 13-Oct-2019 | 522.6 BWP |
| 12-Oct-2019 | 527.9 BWP |
| 11-Oct-2019 | 528 BWP |
| 10-Oct-2019 | 529.6 BWP |
| 09-Oct-2019 | 535.3 BWP |
| 08-Oct-2019 | 533.9 BWP |
| 07-Oct-2019 | 528.9 BWP |
| 06-Oct-2019 | 533.3 BWP |
| 05-Oct-2019 | 533.3 BWP |
| 04-Oct-2019 | 533.4 BWP |
| 03-Oct-2019 | 534.2 BWP |
| 02-Oct-2019 | 532.9 BWP |
| 01-Oct-2019 | 524 BWP |
| 30-Sep-2019 | 523.9 BWP |
| 29-Sep-2019 | 529.7 BWP |
| 28-Sep-2019 | 529.7 BWP |
| 27-Sep-2019 | 530.8 BWP |
| 26-Sep-2019 | 533.5 BWP |
| 25-Sep-2019 | 527.8 BWP |
| 24-Sep-2019 | 538.6 BWP |
| 23-Sep-2019 | 533.1 BWP |
| 22-Sep-2019 | 529.1 BWP |
| 21-Sep-2019 | 529.1 BWP |
| 20-Sep-2019 | 529 BWP |
| 19-Sep-2019 | 522.5 BWP |
| 18-Sep-2019 | 520.4 BWP |
| 17-Sep-2019 | 523.6 BWP |
| 16-Sep-2019 | 521.9 BWP |
| 15-Sep-2019 | 518.8 BWP |
| 14-Sep-2019 | 518.8 BWP |
| 13-Sep-2019 | 518.2 BWP |
| 12-Sep-2019 | 523.2 BWP |
| 11-Sep-2019 | 523.1 BWP |
| 10-Sep-2019 | 519.6 BWP |
| 09-Sep-2019 | 525 BWP |
| 08-Sep-2019 | 523.1 BWP |
| 07-Sep-2019 | 528.8 BWP |
| 06-Sep-2019 | 528.2 BWP |
| 05-Sep-2019 | 532.4 BWP |
| 04-Sep-2019 | 550.5 BWP |
| 03-Sep-2019 | 549.2 BWP |
| 02-Sep-2019 | 544.1 BWP |
| 01-Sep-2019 | 541.4 BWP |
| 31-Aug-2019 | 541.4 BWP |
| 30-Aug-2019 | 541.7 BWP |
| 29-Aug-2019 | 544.4 BWP |
| 28-Aug-2019 | 548.1 BWP |
| 27-Aug-2019 | 547.9 BWP |
| 26-Aug-2019 | 538 BWP |
| 25-Aug-2019 | 532.4 BWP |
| 24-Aug-2019 | 541.3 BWP |
| 23-Aug-2019 | 541.5 BWP |
| 22-Aug-2019 | 532.8 BWP |
| 21-Aug-2019 | 532.7 BWP |
| 20-Aug-2019 | 537.2 BWP |
| 19-Aug-2019 | 529.6 BWP |
| 18-Aug-2019 | 535.9 BWP |
| 17-Aug-2019 | 535.9 BWP |
| 16-Aug-2019 | 536.3 BWP |
| 15-Aug-2019 | 541.6 BWP |
| 14-Aug-2019 | 535.6 BWP |
| 13-Aug-2019 | 533.3 BWP |
| 12-Aug-2019 | 535.6 BWP |
| 11-Aug-2019 | 530.8 BWP |
| 10-Aug-2019 | 530.1 BWP |
| 09-Aug-2019 | 530.3 BWP |
| 08-Aug-2019 | 526.1 BWP |
| 07-Aug-2019 | 524.3 BWP |
| 06-Aug-2019 | 515.8 BWP |
| 05-Aug-2019 | 511.5 BWP |
| 04-Aug-2019 | 502.2 BWP |
| 03-Aug-2019 | 497.3 BWP |
| 02-Aug-2019 | 497.2 BWP |
| 01-Aug-2019 | 498.5 BWP |
| 31-Jul-2019 | 485.5 BWP |
| 30-Jul-2019 | 491.4 BWP |
| 29-Jul-2019 | 489.8 BWP |
| 28-Jul-2019 | 486.4 BWP |
| 27-Jul-2019 | 482.2 BWP |
| 26-Jul-2019 | 481.7 BWP |
| 25-Jul-2019 | 480.9 BWP |
| 24-Jul-2019 | 484.7 BWP |
| 23-Jul-2019 | 481.1 BWP |
| 22-Jul-2019 | 484 BWP |
| 21-Jul-2019 | 483.9 BWP |
| 20-Jul-2019 | 483.9 BWP |
| 19-Jul-2019 | 483.5 BWP |
| 18-Jul-2019 | 491.3 BWP |
| 17-Jul-2019 | 484.2 BWP |
| 16-Jul-2019 | 477 BWP |
| 15-Jul-2019 | 480.8 BWP |
| 14-Jul-2019 | 482.9 BWP |
| 13-Jul-2019 | 482.9 BWP |
| 12-Jul-2019 | 482.5 BWP |
| 11-Jul-2019 | 480 BWP |
| 10-Jul-2019 | 485.7 BWP |
| 09-Jul-2019 | 476.5 BWP |
| 08-Jul-2019 | 475.2 BWP |
| 07-Jul-2019 | 477.2 BWP |
| 06-Jul-2019 | 477.2 BWP |
| 05-Jul-2019 | 477.7 BWP |
| 04-Jul-2019 | 482.9 BWP |
| 03-Jul-2019 | 484.7 BWP |
| 02-Jul-2019 | 483.1 BWP |
| 01-Jul-2019 | 474.9 BWP |
| 30-Jun-2019 | 481.9 BWP |
| 29-Jun-2019 | 481.9 BWP |
| 28-Jun-2019 | 482.2 BWP |
| 27-Jun-2019 | 482.6 BWP |
| 26-Jun-2019 | 483.1 BWP |
| 25-Jun-2019 | 487.4 BWP |
| 24-Jun-2019 | 486 BWP |
| 23-Jun-2019 | 479 BWP |
| 22-Jun-2019 | 483.5 BWP |
| 21-Jun-2019 | 483.6 BWP |
| 20-Jun-2019 | 480.3 BWP |
| 19-Jun-2019 | 470.4 BWP |
| 18-Jun-2019 | 468.5 BWP |
| 17-Jun-2019 | 469.1 BWP |
| 16-Jun-2019 | 469.4 BWP |
| 15-Jun-2019 | 469.4 BWP |
| 14-Jun-2019 | 468.5 BWP |
| 13-Jun-2019 | 468.3 BWP |
| 12-Jun-2019 | 464.1 BWP |
| 11-Jun-2019 | 462.3 BWP |
| 10-Jun-2019 | 465.1 BWP |
| 09-Jun-2019 | 471.8 BWP |
| 08-Jun-2019 | 467.9 BWP |
| 07-Jun-2019 | 468 BWP |
| 06-Jun-2019 | 465.9 BWP |
| 05-Jun-2019 | 464.1 BWP |
| 04-Jun-2019 | 459.5 BWP |
| 03-Jun-2019 | 462.3 BWP |
| 02-Jun-2019 | 454.8 BWP |
| 01-Jun-2019 | 457 BWP |
| 31-May-2019 | 457.2 BWP |
| 30-May-2019 | 450.3 BWP |
| 29-May-2019 | 445.1 BWP |
| 28-May-2019 | 441.6 BWP |
| 27-May-2019 | 443.5 BWP |
| 26-May-2019 | 443.2 BWP |
| 25-May-2019 | 443.2 BWP |
| 24-May-2019 | 443.6 BWP |
| 23-May-2019 | 444 BWP |
| 22-May-2019 | 439.6 BWP |
| 21-May-2019 | 439.7 BWP |
| 20-May-2019 | 441.3 BWP |
| 19-May-2019 | 441 BWP |
| 18-May-2019 | 438.5 BWP |
| 17-May-2019 | 438.6 BWP |
| 16-May-2019 | 440.3 BWP |
| 15-May-2019 | 445.1 BWP |
| 14-May-2019 | 445.1 BWP |
| 13-May-2019 | 445.5 BWP |
| 12-May-2019 | 440.1 BWP |
| 11-May-2019 | 443.7 BWP |
| 10-May-2019 | 443.6 BWP |
| 09-May-2019 | 444.2 BWP |
| 08-May-2019 | 442.3 BWP |
| 07-May-2019 | 443.9 BWP |
| 06-May-2019 | 441.9 BWP |
| 05-May-2019 | 442.8 BWP |
| 04-May-2019 | 442.1 BWP |
| 03-May-2019 | 441.9 BWP |
| 02-May-2019 | 438.1 BWP |
| 01-May-2019 | 438.5 BWP |
| 30-Apr-2019 | 441.1 BWP |
| 29-Apr-2019 | 440.8 BWP |
| 28-Apr-2019 | 442.8 BWP |
| 27-Apr-2019 | 442.8 BWP |
| 26-Apr-2019 | 443.9 BWP |
| 25-Apr-2019 | 442.6 BWP |
| 24-Apr-2019 | 439 BWP |
| 23-Apr-2019 | 435.1 BWP |
| 22-Apr-2019 | 434.9 BWP |
| 21-Apr-2019 | 435.4 BWP |
| 20-Apr-2019 | 435.4 BWP |
| 19-Apr-2019 | 435.4 BWP |
| 18-Apr-2019 | 434.5 BWP |
| 17-Apr-2019 | 432.1 BWP |
| 16-Apr-2019 | 432.8 BWP |
| 15-Apr-2019 | 437.3 BWP |
| 14-Apr-2019 | 437.8 BWP |
| 13-Apr-2019 | 439.4 BWP |
| 12-Apr-2019 | 438.9 BWP |
| 11-Apr-2019 | 438.5 BWP |
| 10-Apr-2019 | 444 BWP |
| 09-Apr-2019 | 443.4 BWP |
| 08-Apr-2019 | 442.9 BWP |
| 07-Apr-2019 | 442.1 BWP |
| 06-Apr-2019 | 442.1 BWP |
| 05-Apr-2019 | 442.2 BWP |
| 04-Apr-2019 | 441.8 BWP |
| 03-Apr-2019 | 440.5 BWP |
| 02-Apr-2019 | 441.6 BWP |
| 01-Apr-2019 | 445.1 BWP |
| 31-Mar-2019 | 446.5 BWP |
| 30-Mar-2019 | 446.5 BWP |
| 29-Mar-2019 | 446.5 BWP |
| 28-Mar-2019 | 449.2 BWP |
| 27-Mar-2019 | 451.2 BWP |
| 26-Mar-2019 | 451.7 BWP |
| 25-Mar-2019 | 455.3 BWP |
| 24-Mar-2019 | 450.2 BWP |
| 23-Mar-2019 | 451.1 BWP |
| 22-Mar-2019 | 451.2 BWP |
| 21-Mar-2019 | 449.6 BWP |
| 20-Mar-2019 | 451.4 BWP |
| 19-Mar-2019 | 449.1 BWP |
| 18-Mar-2019 | 447.2 BWP |
| 17-Mar-2019 | 448.1 BWP |
| 16-Mar-2019 | 448.1 BWP |
| 15-Mar-2019 | 448 BWP |
| 14-Mar-2019 | 445.7 BWP |
| 13-Mar-2019 | 450.8 BWP |
| 12-Mar-2019 | 448.6 BWP |
| 11-Mar-2019 | 446 BWP |
| 10-Mar-2019 | 447.9 BWP |
| 09-Mar-2019 | 445.2 BWP |
| 08-Mar-2019 | 445.7 BWP |
| 07-Mar-2019 | 440.7 BWP |
| 06-Mar-2019 | 441.1 BWP |
| 05-Mar-2019 | 441.7 BWP |
| 04-Mar-2019 | 440.4 BWP |
| 03-Mar-2019 | 440.1 BWP |
| 02-Mar-2019 | 437.1 BWP |
| 01-Mar-2019 | 437.2 BWP |
| 28-Feb-2019 | 444.5 BWP |
| 27-Feb-2019 | 444.9 BWP |
| 26-Feb-2019 | 448.6 BWP |
| 25-Feb-2019 | 448.3 BWP |
| 24-Feb-2019 | 450.9 BWP |
| 23-Feb-2019 | 450.9 BWP |
| 22-Feb-2019 | 449.4 BWP |
| 21-Feb-2019 | 448.9 BWP |
| 20-Feb-2019 | 453.8 BWP |
| 19-Feb-2019 | 453.7 BWP |
| 18-Feb-2019 | 449 BWP |
| 17-Feb-2019 | 447.1 BWP |
| 16-Feb-2019 | 447.1 BWP |
| 15-Feb-2019 | 447.2 BWP |
| 14-Feb-2019 | 443 BWP |
| 13-Feb-2019 | 439.8 BWP |
| 12-Feb-2019 | 441.3 BWP |
| 11-Feb-2019 | 440 BWP |
| 10-Feb-2019 | 441.3 BWP |
| 09-Feb-2019 | 441.3 BWP |
| 08-Feb-2019 | 441.6 BWP |
| 07-Feb-2019 | 438.3 BWP |
| 06-Feb-2019 | 433.9 BWP |
| 05-Feb-2019 | 436.3 BWP |
| 04-Feb-2019 | 435.6 BWP |
| 03-Feb-2019 | 436 BWP |
| 02-Feb-2019 | 440.6 BWP |
| 01-Feb-2019 | 440.6 BWP |
| 31-Jan-2019 | 441.4 BWP |
| 30-Jan-2019 | 441.5 BWP |
| 29-Jan-2019 | 438.5 BWP |
| 28-Jan-2019 | 435.6 BWP |
| 27-Jan-2019 | 435.7 BWP |
| 26-Jan-2019 | 437.8 BWP |
| 25-Jan-2019 | 438.2 BWP |
| 24-Jan-2019 | 432 BWP |
| 23-Jan-2019 | 433.7 BWP |
| 22-Jan-2019 | 435.2 BWP |
| 21-Jan-2019 | 432.8 BWP |
| 20-Jan-2019 | 432.2 BWP |
| 19-Jan-2019 | 432.2 BWP |
| 18-Jan-2019 | 432.5 BWP |
| 17-Jan-2019 | 436.2 BWP |
| 16-Jan-2019 | 435 BWP |
| 15-Jan-2019 | 434.9 BWP |
| 14-Jan-2019 | 436 BWP |
| 13-Jan-2019 | 433.3 BWP |
| 12-Jan-2019 | 433.3 BWP |
| 11-Jan-2019 | 433.3 BWP |
| 10-Jan-2019 | 434.8 BWP |
| 09-Jan-2019 | 438 BWP |
| 08-Jan-2019 | 435.6 BWP |
| 07-Jan-2019 | 435.7 BWP |
| 06-Jan-2019 | 438 BWP |
| 05-Jan-2019 | 443.6 BWP |
| 04-Jan-2019 | 443.5 BWP |
| 03-Jan-2019 | 447.9 BWP |
| 02-Jan-2019 | 440.4 BWP |
| 01-Jan-2019 | 440.3 BWP |
| 31-Dec-2018 | 440.2 BWP |
| 30-Dec-2018 | 442.9 BWP |
| 29-Dec-2018 | 442.9 BWP |
| 28-Dec-2018 | 442.9 BWP |
| 27-Dec-2018 | 441.3 BWP |
| 26-Dec-2018 | 438.4 BWP |
| 25-Dec-2018 | 439.8 BWP |
| 24-Dec-2018 | 439.9 BWP |
| 23-Dec-2018 | 433 BWP |
| 22-Dec-2018 | 433 BWP |
| 21-Dec-2018 | 433 BWP |
| 20-Dec-2018 | 432.8 BWP |
| 19-Dec-2018 | 426.8 BWP |
| 18-Dec-2018 | 430.8 BWP |
| 17-Dec-2018 | 429.6 BWP |
| 16-Dec-2018 | 427.7 BWP |
| 15-Dec-2018 | 427.7 BWP |
| 14-Dec-2018 | 427.8 BWP |
| 13-Dec-2018 | 425.6 BWP |
| 12-Dec-2018 | 429.5 BWP |
| 11-Dec-2018 | 427 BWP |
| 10-Dec-2018 | 426.4 BWP |
| 09-Dec-2018 | 426.6 BWP |
| 08-Dec-2018 | 426.6 BWP |
| 07-Dec-2018 | 427.2 BWP |
| 06-Dec-2018 | 422.1 BWP |
| 05-Dec-2018 | 419.2 BWP |
| 04-Dec-2018 | 415.7 BWP |
| 03-Dec-2018 | 417.6 BWP |
| 02-Dec-2018 | 415 BWP |
| 01-Dec-2018 | 413.2 BWP |
| 30-Nov-2018 | 413.2 BWP |
| 29-Nov-2018 | 417 BWP |
| 28-Nov-2018 | 415.2 BWP |
| 27-Nov-2018 | 411.2 BWP |
| 26-Nov-2018 | 414.1 BWP |
| 25-Nov-2018 | 414.4 BWP |
| 24-Nov-2018 | 414.4 BWP |
| 23-Nov-2018 | 414.4 BWP |
| 22-Nov-2018 | 417.1 BWP |
| 21-Nov-2018 | 416.7 BWP |
| 20-Nov-2018 | 415.6 BWP |
| 19-Nov-2018 | 416.5 BWP |
| 18-Nov-2018 | 415.6 BWP |
| 17-Nov-2018 | 415.6 BWP |
| 16-Nov-2018 | 419.2 BWP |
| 15-Nov-2018 | 417.8 BWP |
| 14-Nov-2018 | 419 BWP |
| 13-Nov-2018 | 415.2 BWP |
| 12-Nov-2018 | 414.2 BWP |
| 11-Nov-2018 | 415.3 BWP |
| 10-Nov-2018 | 415.3 BWP |
| 09-Nov-2018 | 415.3 BWP |
| 08-Nov-2018 | 415.2 BWP |
| 07-Nov-2018 | 418 BWP |
| 06-Nov-2018 | 419.4 BWP |
| 05-Nov-2018 | 423.6 BWP |
| 04-Nov-2018 | 422.3 BWP |
| 03-Nov-2018 | 422.3 BWP |
| 02-Nov-2018 | 422.3 BWP |
| 01-Nov-2018 | 427.7 BWP |
| 31-Oct-2018 | 424.8 BWP |
| 30-Oct-2018 | 418.1 BWP |
| 29-Oct-2018 | 420 BWP |
| 28-Oct-2018 | 421.2 BWP |
| 27-Oct-2018 | 421.2 BWP |
| 26-Oct-2018 | 421.4 BWP |
| 25-Oct-2018 | 420.5 BWP |
| 24-Oct-2018 | 420.9 BWP |
| 23-Oct-2018 | 420.3 BWP |
| 22-Oct-2018 | 417.8 BWP |
| 21-Oct-2018 | 419 BWP |
| 20-Oct-2018 | 419 BWP |
| 19-Oct-2018 | 419 BWP |
| 18-Oct-2018 | 418.6 BWP |
| 17-Oct-2018 | 417.9 BWP |
| 16-Oct-2018 | 418.4 BWP |
| 15-Oct-2018 | 419 BWP |
| 14-Oct-2018 | 415.9 BWP |
| 13-Oct-2018 | 415.9 BWP |
| 12-Oct-2018 | 416.2 BWP |
| 11-Oct-2018 | 417.7 BWP |
| 10-Oct-2018 | 407.7 BWP |
| 09-Oct-2018 | 406.5 BWP |
| 08-Oct-2018 | 415.3 BWP |
| 07-Oct-2018 | 410.8 BWP |
| 06-Oct-2018 | 410.8 BWP |
| 05-Oct-2018 | 411.2 BWP |
| 04-Oct-2018 | 409.7 BWP |
| 03-Oct-2018 | 409.5 BWP |
| 02-Oct-2018 | 410.9 BWP |
| 01-Oct-2018 | 406.4 BWP |
| 30-Sep-2018 | 407.2 BWP |
| 29-Sep-2018 | 407.2 BWP |
| 28-Sep-2018 | 407.1 BWP |
| 27-Sep-2018 | 401.7 BWP |
| 26-Sep-2018 | 407.5 BWP |
| 25-Sep-2018 | 410.2 BWP |
| 24-Sep-2018 | 407.6 BWP |
| 23-Sep-2018 | 409.1 BWP |
| 22-Sep-2018 | 409.1 BWP |
| 21-Sep-2018 | 409.3 BWP |
| 20-Sep-2018 | 414.2 BWP |
| 19-Sep-2018 | 415.2 BWP |
| 18-Sep-2018 | 420.3 BWP |
| 17-Sep-2018 | 421.3 BWP |
| 16-Sep-2018 | 413.6 BWP |
| 15-Sep-2018 | 413.6 BWP |
| 14-Sep-2018 | 414 BWP |
| 13-Sep-2018 | 419.7 BWP |
| 12-Sep-2018 | 422.5 BWP |
| 11-Sep-2018 | 419.2 BWP |
| 10-Sep-2018 | 420.2 BWP |
| 09-Sep-2018 | 419.4 BWP |
| 08-Sep-2018 | 419.4 BWP |
| 07-Sep-2018 | 419.5 BWP |
| 06-Sep-2018 | 423.3 BWP |
| 05-Sep-2018 | 424.1 BWP |
| 04-Sep-2018 | 414 BWP |
| 03-Sep-2018 | 416.6 BWP |
| 02-Sep-2018 | 414.7 BWP |
| 01-Sep-2018 | 414.3 BWP |
| 31-Aug-2018 | 413.8 BWP |
| 30-Aug-2018 | 409.4 BWP |
| 29-Aug-2018 | 409.8 BWP |
| 28-Aug-2018 | 407.9 BWP |
| 27-Aug-2018 | 413.7 BWP |
| 26-Aug-2018 | 410 BWP |
| 25-Aug-2018 | 410 BWP |
| 24-Aug-2018 | 410.1 BWP |
| 23-Aug-2018 | 404.4 BWP |
| 22-Aug-2018 | 409.1 BWP |
| 21-Aug-2018 | 409.6 BWP |
| 20-Aug-2018 | 410.7 BWP |
| 19-Aug-2018 | 413.6 BWP |
| 18-Aug-2018 | 413.6 BWP |
| 17-Aug-2018 | 413.3 BWP |
| 16-Aug-2018 | 407.2 BWP |
| 15-Aug-2018 | 403.1 BWP |
| 14-Aug-2018 | 407.4 BWP |
| 13-Aug-2018 | 411.1 BWP |
| 12-Aug-2018 | 411.4 BWP |
| 11-Aug-2018 | 405.6 BWP |
| 10-Aug-2018 | 405.8 BWP |
| 09-Aug-2018 | 403.1 BWP |
| 08-Aug-2018 | 403.1 BWP |
| 07-Aug-2018 | 400.2 BWP |
| 06-Aug-2018 | 401 BWP |
| 05-Aug-2018 | 402.7 BWP |
| 04-Aug-2018 | 402.7 BWP |
| 03-Aug-2018 | 402.9 BWP |
| 02-Aug-2018 | 399 BWP |
| 01-Aug-2018 | 400.8 BWP |
| 31-Jul-2018 | 401.2 BWP |
| 30-Jul-2018 | 401.2 BWP |
| 29-Jul-2018 | 403.2 BWP |
| 28-Jul-2018 | 403.2 BWP |
| 27-Jul-2018 | 403.3 BWP |
| 26-Jul-2018 | 401.4 BWP |
| 25-Jul-2018 | 407.4 BWP |
| 24-Jul-2018 | 404.3 BWP |
| 23-Jul-2018 | 406.1 BWP |
| 22-Jul-2018 | 406.6 BWP |
| 21-Jul-2018 | 406.6 BWP |
| 20-Jul-2018 | 407.5 BWP |
| 19-Jul-2018 | 403.4 BWP |
| 18-Jul-2018 | 406 BWP |
| 17-Jul-2018 | 403.3 BWP |
| 16-Jul-2018 | 406.9 BWP |
| 15-Jul-2018 | 409.7 BWP |
| 14-Jul-2018 | 409.7 BWP |
| 13-Jul-2018 | 409.8 BWP |
| 12-Jul-2018 | 413.6 BWP |
| 11-Jul-2018 | 411.6 BWP |
| 10-Jul-2018 | 413.6 BWP |
| 09-Jul-2018 | 414.1 BWP |
| 08-Jul-2018 | 415.3 BWP |
| 07-Jul-2018 | 416.9 BWP |
| 06-Jul-2018 | 417 BWP |
| 05-Jul-2018 | 418.3 BWP |
| 04-Jul-2018 | 419.5 BWP |
| 03-Jul-2018 | 418.4 BWP |
| 02-Jul-2018 | 416.3 BWP |
| 01-Jul-2018 | 419.6 BWP |
| 30-Jun-2018 | 419.6 BWP |
| 29-Jun-2018 | 419.4 BWP |
| 28-Jun-2018 | 418.4 BWP |
| 27-Jun-2018 | 416 BWP |
| 26-Jun-2018 | 417.5 BWP |
| 25-Jun-2018 | 419.3 BWP |
| 24-Jun-2018 | 420.3 BWP |
| 23-Jun-2018 | 420.3 BWP |
| 22-Jun-2018 | 420.8 BWP |
| 21-Jun-2018 | 423.3 BWP |
| 20-Jun-2018 | 423 BWP |
| 19-Jun-2018 | 422.7 BWP |
| 18-Jun-2018 | 424.2 BWP |
| 17-Jun-2018 | 424.3 BWP |
| 16-Jun-2018 | 424.3 BWP |
| 15-Jun-2018 | 424.8 BWP |
| 14-Jun-2018 | 424.7 BWP |
| 13-Jun-2018 | 425.6 BWP |
| 12-Jun-2018 | 423 BWP |
| 11-Jun-2018 | 423.1 BWP |
| 10-Jun-2018 | 422.6 BWP |
| 09-Jun-2018 | 418.8 BWP |
| 08-Jun-2018 | 418.7 BWP |
| 07-Jun-2018 | 417.2 BWP |
| 06-Jun-2018 | 414.4 BWP |
| 05-Jun-2018 | 416.9 BWP |
| 04-Jun-2018 | 413.6 BWP |
| 03-Jun-2018 | 416.5 BWP |
| 02-Jun-2018 | 416.5 BWP |
| 01-Jun-2018 | 415.4 BWP |
| 31-May-2018 | 415.5 BWP |
| 30-May-2018 | 416.5 BWP |
| 29-May-2018 | 415.5 BWP |
| 28-May-2018 | 413 BWP |
| 27-May-2018 | 414.7 BWP |
| 26-May-2018 | 414.7 BWP |
| 25-May-2018 | 414.4 BWP |
| 24-May-2018 | 415 BWP |
| 23-May-2018 | 414.4 BWP |
| 22-May-2018 | 412.3 BWP |
| 21-May-2018 | 416.4 BWP |
| 20-May-2018 | 413.8 BWP |
| 19-May-2018 | 413.8 BWP |
| 18-May-2018 | 411.9 BWP |
| 17-May-2018 | 411.3 BWP |
| 16-May-2018 | 411.3 BWP |
| 15-May-2018 | 408.4 BWP |
| 14-May-2018 | 413.3 BWP |
| 13-May-2018 | 414.1 BWP |
| 12-May-2018 | 418.6 BWP |
| 11-May-2018 | 419.1 BWP |
| 10-May-2018 | 420.8 BWP |
| 09-May-2018 | 418.2 BWP |
| 08-May-2018 | 417.9 BWP |
| 07-May-2018 | 417.6 BWP |
| 06-May-2018 | 418.6 BWP |
| 05-May-2018 | 418.6 BWP |
| 04-May-2018 | 418.8 BWP |
| 03-May-2018 | 417.4 BWP |
This page presents a tabular representation of historical data, detailing the gold prices in Botswana from September 20, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Botswana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Botswana pula to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Botswana pula (BWP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.