Historical Gold Prices in Botswana

Flag of  BW
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 1171.9 BWP
20-Nov-2024 1153 BWP
19-Nov-2024 1149.8 BWP
18-Nov-2024 1138.8 BWP
17-Nov-2024 1128.2 BWP
16-Nov-2024 1128.2 BWP
15-Nov-2024 1124.9 BWP
14-Nov-2024 1130.4 BWP
13-Nov-2024 1121.9 BWP
12-Nov-2024 1135.4 BWP
11-Nov-2024 1132.1 BWP
10-Nov-2024 1149.2 BWP
09-Nov-2024 1149.2 BWP
08-Nov-2024 1143.3 BWP
07-Nov-2024 1160.4 BWP
06-Nov-2024 1135.4 BWP
05-Nov-2024 1171.6 BWP
04-Nov-2024 1170.5 BWP
03-Nov-2024 1172.8 BWP
02-Nov-2024 1172.8 BWP
01-Nov-2024 1173.7 BWP
31-Oct-2024 1176.9 BWP
30-Oct-2024 1197.3 BWP
29-Oct-2024 1195.8 BWP
28-Oct-2024 1181.8 BWP
27-Oct-2024 1181.5 BWP
26-Oct-2024 1181.5 BWP
25-Oct-2024 1180.7 BWP
24-Oct-2024 1177.5 BWP
23-Oct-2024 1162.8 BWP
22-Oct-2024 1178.2 BWP
21-Oct-2024 1164.6 BWP
20-Oct-2024 1164.9 BWP
19-Oct-2024 1164.9 BWP
18-Oct-2024 1164.9 BWP
17-Oct-2024 1157 BWP
16-Oct-2024 1144.2 BWP
15-Oct-2024 1138 BWP
14-Oct-2024 1131 BWP
13-Oct-2024 1132.5 BWP
12-Oct-2024 1132.5 BWP
11-Oct-2024 1132.5 BWP
10-Oct-2024 1123.1 BWP
09-Oct-2024 1114.7 BWP
08-Oct-2024 1115.7 BWP
07-Oct-2024 1121.5 BWP
06-Oct-2024 1130.7 BWP
05-Oct-2024 1130.7 BWP
04-Oct-2024 1125.7 BWP
03-Oct-2024 1128.3 BWP
02-Oct-2024 1116.3 BWP
01-Oct-2024 1115.2 BWP
30-Sep-2024 1101.1 BWP
29-Sep-2024 1113.4 BWP
28-Sep-2024 1113.4 BWP
27-Sep-2024 1113.4 BWP
26-Sep-2024 1122.2 BWP
25-Sep-2024 1116.6 BWP
24-Sep-2024 1121.3 BWP
23-Sep-2024 1110.3 BWP
22-Sep-2024 1110.5 BWP
21-Sep-2024 1110.5 BWP
20-Sep-2024 1112.6 BWP
19-Sep-2024 1094.1 BWP
18-Sep-2024 1085.6 BWP
17-Sep-2024 1094.3 BWP
16-Sep-2024 1099.3 BWP
15-Sep-2024 1103.9 BWP
14-Sep-2024 1102.7 BWP
13-Sep-2024 1103.9 BWP
12-Sep-2024 1101.6 BWP
11-Sep-2024 1075.4 BWP
10-Sep-2024 1079.7 BWP
09-Sep-2024 1075.5 BWP
08-Sep-2024 1065.9 BWP
07-Sep-2024 1065.9 BWP
06-Sep-2024 1064.4 BWP
05-Sep-2024 1074.7 BWP
04-Sep-2024 1068.4 BWP
03-Sep-2024 1071 BWP
02-Sep-2024 1074.2 BWP
01-Sep-2024 1066.7 BWP
31-Aug-2024 1065.1 BWP
30-Aug-2024 1064.7 BWP
29-Aug-2024 1076.4 BWP
28-Aug-2024 1068.8 BWP
27-Aug-2024 1076.9 BWP
26-Aug-2024 1072.2 BWP
25-Aug-2024 1069 BWP
24-Aug-2024 1069 BWP
23-Aug-2024 1077.3 BWP
22-Aug-2024 1065.7 BWP
21-Aug-2024 1074.7 BWP
20-Aug-2024 1071.9 BWP
19-Aug-2024 1073.4 BWP
18-Aug-2024 1073.7 BWP
17-Aug-2024 1077.9 BWP
16-Aug-2024 1077.9 BWP
15-Aug-2024 1058.4 BWP
14-Aug-2024 1054.7 BWP
13-Aug-2024 1068.3 BWP
12-Aug-2024 1072.9 BWP
11-Aug-2024 1055.8 BWP
10-Aug-2024 1057 BWP
09-Aug-2024 1057.1 BWP
08-Aug-2024 1057.9 BWP
07-Aug-2024 1036.3 BWP
06-Aug-2024 1044.7 BWP
05-Aug-2024 1052.1 BWP
04-Aug-2024 1051.5 BWP
03-Aug-2024 1060.5 BWP
02-Aug-2024 1060.6 BWP
01-Aug-2024 1063.2 BWP
31-Jul-2024 1062.8 BWP
30-Jul-2024 1051.9 BWP
29-Jul-2024 1040.8 BWP
28-Jul-2024 1037.1 BWP
27-Jul-2024 1037.1 BWP
26-Jul-2024 1038.2 BWP
25-Jul-2024 1034.2 BWP
24-Jul-2024 1044.3 BWP
23-Jul-2024 1050.4 BWP
22-Jul-2024 1042.7 BWP
21-Jul-2024 1042 BWP
20-Jul-2024 1042 BWP
19-Jul-2024 1042.4 BWP
18-Jul-2024 1062.3 BWP
17-Jul-2024 1066.1 BWP
16-Jul-2024 1071.3 BWP
15-Jul-2024 1051.3 BWP
14-Jul-2024 1039.4 BWP
13-Jul-2024 1042.3 BWP
12-Jul-2024 1042.5 BWP
11-Jul-2024 1047.5 BWP
10-Jul-2024 1029.2 BWP
10-Jul-2024 1029.2 BWP
09-Jul-2024 1027.3 BWP
09-Jul-2024 1027.3 BWP
08-Jul-2024 1026.2 BWP
07-Jul-2024 1042.7 BWP
06-Jul-2024 1039.1 BWP
05-Jul-2024 1040.2 BWP
04-Jul-2024 1031.1 BWP
03-Jul-2024 1035.4 BWP
02-Jul-2024 1023.5 BWP
01-Jul-2024 1010.4 BWP
30-Jun-2024 1012.7 BWP
29-Jun-2024 1014.3 BWP
28-Jun-2024 1014.3 BWP
27-Jun-2024 1019.6 BWP
26-Jun-2024 1002.1 BWP
25-Jun-2024 1010.1 BWP
24-Jun-2024 1014.1 BWP
23-Jun-2024 1002 BWP
22-Jun-2024 1004.1 BWP
21-Jun-2024 1004.1 BWP
20-Jun-2024 1024.8 BWP
19-Jun-2024 1009.8 BWP
18-Jun-2024 1012.5 BWP
17-Jun-2024 1010.3 BWP
16-Jun-2024 1017.2 BWP
15-Jun-2024 1017.1 BWP
14-Jun-2024 1019 BWP
13-Jun-2024 1008.1 BWP
12-Jun-2024 1021 BWP
11-Jun-2024 1021.5 BWP
10-Jun-2024 1017.7 BWP
09-Jun-2024 1020.4 BWP
08-Jun-2024 1012.1 BWP
07-Jun-2024 1011 BWP
06-Jun-2024 1049.4 BWP
05-Jun-2024 1039.8 BWP
04-Jun-2024 1022.2 BWP
03-Jun-2024 1032.8 BWP
02-Jun-2024 1023.1 BWP
01-Jun-2024 1024.3 BWP
31-May-2024 1024.6 BWP
30-May-2024 1024.2 BWP
29-May-2024 1018 BWP
28-May-2024 1029.9 BWP
27-May-2024 1025 BWP
26-May-2024 1019 BWP
25-May-2024 1016.8 BWP
24-May-2024 1017.3 BWP
23-May-2024 1012.4 BWP
22-May-2024 1033.3 BWP
21-May-2024 1047.9 BWP
20-May-2024 1054 BWP
19-May-2024 1046.4 BWP
18-May-2024 1050.2 BWP
17-May-2024 1051.5 BWP
16-May-2024 1037.3 BWP
15-May-2024 1041.8 BWP
14-May-2024 1028.7 BWP
13-May-2024 1019.4 BWP
12-May-2024 1030.9 BWP
11-May-2024 1029.1 BWP
10-May-2024 1029.9 BWP
09-May-2024 1030.9 BWP
08-May-2024 1010.6 BWP
07-May-2024 1011.3 BWP
06-May-2024 1013.8 BWP
05-May-2024 1004 BWP
04-May-2024 1003.8 BWP
03-May-2024 1006.5 BWP
02-May-2024 1012.5 BWP
01-May-2024 1058.6 BWP
30-Apr-2024 1044.8 BWP
29-Apr-2024 1027 BWP
28-Apr-2024 1034.5 BWP
27-Apr-2024 1035.7 BWP
26-Apr-2024 1035 BWP
25-Apr-2024 1033.5 BWP
24-Apr-2024 1032.3 BWP
23-Apr-2024 1034.5 BWP
22-Apr-2024 1036.7 BWP
21-Apr-2024 1061.2 BWP
20-Apr-2024 1064.3 BWP
19-Apr-2024 1065.6 BWP
18-Apr-2024 1054.7 BWP
17-Apr-2024 1048.3 BWP
16-Apr-2024 1058 BWP
15-Apr-2024 1055.5 BWP
14-Apr-2024 1036.2 BWP
13-Apr-2024 1030.6 BWP
12-Apr-2024 1031.8 BWP
11-Apr-2024 1045.6 BWP
10-Apr-2024 1017.5 BWP
09-Apr-2024 1023.6 BWP
08-Apr-2024 1019 BWP
07-Apr-2024 1009.3 BWP
06-Apr-2024 1016.2 BWP
05-Apr-2024 1015.2 BWP
04-Apr-2024 999.7 BWP
03-Apr-2024 1011 BWP
02-Apr-2024 1003.3 BWP
01-Apr-2024 993.1 BWP
31-Mar-2024 986 BWP
30-Mar-2024 984.6 BWP
29-Mar-2024 985.9 BWP
28-Mar-2024 983.4 BWP
27-Mar-2024 966 BWP
26-Mar-2024 958.3 BWP
25-Mar-2024 957.1 BWP
24-Mar-2024 951.9 BWP
23-Mar-2024 951.9 BWP
22-Mar-2024 955.7 BWP
21-Mar-2024 954.7 BWP
20-Mar-2024 960.7 BWP
19-Mar-2024 950.3 BWP
18-Mar-2024 949.1 BWP
17-Mar-2024 940.6 BWP
16-Mar-2024 940.6 BWP
15-Mar-2024 940.9 BWP
14-Mar-2024 941.8 BWP
13-Mar-2024 945.6 BWP
12-Mar-2024 939.2 BWP
11-Mar-2024 949.7 BWP
10-Mar-2024 947.3 BWP
09-Mar-2024 947.3 BWP
08-Mar-2024 948.1 BWP
07-Mar-2024 944.5 BWP
06-Mar-2024 943.6 BWP
05-Mar-2024 939.6 BWP
04-Mar-2024 933.2 BWP
03-Mar-2024 918.2 BWP
02-Mar-2024 920.8 BWP
01-Mar-2024 921.1 BWP
29-Feb-2024 905.9 BWP
28-Feb-2024 899.1 BWP
27-Feb-2024 898.9 BWP
26-Feb-2024 899.1 BWP
25-Feb-2024 901.1 BWP
24-Feb-2024 897.8 BWP
23-Feb-2024 898.3 BWP
22-Feb-2024 889.9 BWP
21-Feb-2024 890.4 BWP
20-Feb-2024 890.7 BWP
19-Feb-2024 886.6 BWP
18-Feb-2024 884.8 BWP
17-Feb-2024 884.8 BWP
16-Feb-2024 884.4 BWP
15-Feb-2024 883.3 BWP
14-Feb-2024 878.6 BWP
13-Feb-2024 877.7 BWP
12-Feb-2024 889.7 BWP
11-Feb-2024 891.3 BWP
10-Feb-2024 891.3 BWP
09-Feb-2024 892 BWP
08-Feb-2024 895.1 BWP
07-Feb-2024 893.3 BWP
06-Feb-2024 896.2 BWP
05-Feb-2024 890.7 BWP
04-Feb-2024 892.9 BWP
03-Feb-2024 892.9 BWP
02-Feb-2024 885.9 BWP
01-Feb-2024 895.9 BWP
31-Jan-2024 886.2 BWP
30-Jan-2024 890.9 BWP
29-Jan-2024 886.2 BWP
28-Jan-2024 881.8 BWP
27-Jan-2024 881.8 BWP
26-Jan-2024 880.3 BWP
25-Jan-2024 882.3 BWP
24-Jan-2024 879.1 BWP
23-Jan-2024 893.1 BWP
22-Jan-2024 889.2 BWP
21-Jan-2024 891.3 BWP
20-Jan-2024 891.3 BWP
19-Jan-2024 891 BWP
18-Jan-2024 885.5 BWP
17-Jan-2024 880.3 BWP
16-Jan-2024 882.8 BWP
15-Jan-2024 891.7 BWP
14-Jan-2024 889.5 BWP
13-Jan-2024 889.5 BWP
12-Jan-2024 889.3 BWP
11-Jan-2024 878.1 BWP
10-Jan-2024 880.1 BWP
09-Jan-2024 882.1 BWP
08-Jan-2024 881.8 BWP
07-Jan-2024 888 BWP
06-Jan-2024 888 BWP
05-Jan-2024 891.3 BWP
04-Jan-2024 888 BWP
03-Jan-2024 875.2 BWP
02-Jan-2024 889.2 BWP
01-Jan-2024 890.2 BWP
31-Dec-2023 889.4 BWP
30-Dec-2023 887.7 BWP
29-Dec-2023 889.4 BWP
28-Dec-2023 895.1 BWP
27-Dec-2023 895.1 BWP
26-Dec-2023 889.3 BWP
25-Dec-2023 885 BWP
24-Dec-2023 883.3 BWP
23-Dec-2023 883.3 BWP
22-Dec-2023 884.8 BWP
21-Dec-2023 877.5 BWP
20-Dec-2023 874.4 BWP
19-Dec-2023 880.3 BWP
18-Dec-2023 874.1 BWP
17-Dec-2023 868.5 BWP
16-Dec-2023 868.5 BWP
15-Dec-2023 866.9 BWP
14-Dec-2023 885.4 BWP
13-Dec-2023 886.4 BWP
12-Dec-2023 866.8 BWP
11-Dec-2023 872.2 BWP
10-Dec-2023 877.4 BWP
09-Dec-2023 877.4 BWP
08-Dec-2023 875.2 BWP
07-Dec-2023 885.6 BWP
06-Dec-2023 890.2 BWP
05-Dec-2023 881.3 BWP
04-Dec-2023 884.1 BWP
03-Dec-2023 900.3 BWP
02-Dec-2023 900.3 BWP
01-Dec-2023 899.1 BWP
30-Nov-2023 888 BWP
29-Nov-2023 884 BWP
28-Nov-2023 886 BWP
27-Nov-2023 873.4 BWP
26-Nov-2023 870.9 BWP
25-Nov-2023 870.9 BWP
24-Nov-2023 873.2 BWP
23-Nov-2023 868.2 BWP
22-Nov-2023 860 BWP
21-Nov-2023 861.3 BWP
20-Nov-2023 853.2 BWP
19-Nov-2023 848.8 BWP
18-Nov-2023 848.8 BWP
17-Nov-2023 852.5 BWP
16-Nov-2023 855.7 BWP
15-Nov-2023 846 BWP
14-Nov-2023 858.4 BWP
13-Nov-2023 852.3 BWP
12-Nov-2023 845.2 BWP
11-Nov-2023 845.2 BWP
10-Nov-2023 846.6 BWP
09-Nov-2023 848.2 BWP
08-Nov-2023 846.6 BWP
07-Nov-2023 850.9 BWP
06-Nov-2023 853.2 BWP
05-Nov-2023 858.5 BWP
04-Nov-2023 865 BWP
03-Nov-2023 865 BWP
02-Nov-2023 865.5 BWP
01-Nov-2023 866.6 BWP
31-Oct-2023 868.5 BWP
30-Oct-2023 874.7 BWP
29-Oct-2023 881.7 BWP
28-Oct-2023 881.7 BWP
27-Oct-2023 884.2 BWP
26-Oct-2023 878.3 BWP
25-Oct-2023 875.6 BWP
24-Oct-2023 870.6 BWP
23-Oct-2023 870.7 BWP
22-Oct-2023 873.3 BWP
21-Oct-2023 873.3 BWP
20-Oct-2023 874.1 BWP
19-Oct-2023 871.9 BWP
18-Oct-2023 856.2 BWP
17-Oct-2023 843.2 BWP
16-Oct-2023 843.1 BWP
15-Oct-2023 852.7 BWP
14-Oct-2023 852.7 BWP
13-Oct-2023 850.7 BWP
12-Oct-2023 818.5 BWP
11-Oct-2023 823.6 BWP
10-Oct-2023 821.9 BWP
09-Oct-2023 827.8 BWP
08-Oct-2023 810.3 BWP
07-Oct-2023 810.3 BWP
06-Oct-2023 812.6 BWP
05-Oct-2023 811.7 BWP
04-Oct-2023 808.4 BWP
03-Oct-2023 806.7 BWP
02-Oct-2023 808.7 BWP
01-Oct-2023 811.3 BWP
30-Sep-2023 811.3 BWP
29-Sep-2023 810.2 BWP
28-Sep-2023 825.1 BWP
27-Sep-2023 830.6 BWP
26-Sep-2023 835.3 BWP
25-Sep-2023 836.8 BWP
24-Sep-2023 839 BWP
23-Sep-2023 841.9 BWP
22-Sep-2023 841.9 BWP
21-Sep-2023 840.8 BWP
20-Sep-2023 845.8 BWP
19-Sep-2023 846 BWP
18-Sep-2023 848.8 BWP
17-Sep-2023 843.3 BWP
16-Sep-2023 843.3 BWP
15-Sep-2023 844.4 BWP
14-Sep-2023 833.9 BWP
13-Sep-2023 835.5 BWP
12-Sep-2023 836.8 BWP
11-Sep-2023 839.5 BWP
10-Sep-2023 842.2 BWP
09-Sep-2023 843.1 BWP
08-Sep-2023 843 BWP
07-Sep-2023 846.6 BWP
06-Sep-2023 843.4 BWP
05-Sep-2023 847.9 BWP
04-Sep-2023 845.6 BWP
03-Sep-2023 841 BWP
02-Sep-2023 841 BWP
01-Sep-2023 841.4 BWP
31-Aug-2023 843.9 BWP
30-Aug-2023 840.2 BWP
29-Aug-2023 839.6 BWP
28-Aug-2023 833.1 BWP
27-Aug-2023 830.3 BWP
26-Aug-2023 829.8 BWP
25-Aug-2023 829 BWP
24-Aug-2023 828.2 BWP
23-Aug-2023 835.5 BWP
22-Aug-2023 827 BWP
21-Aug-2023 825.1 BWP
20-Aug-2023 823.1 BWP
19-Aug-2023 823.1 BWP
18-Aug-2023 825 BWP
17-Aug-2023 825 BWP
16-Aug-2023 826.8 BWP
15-Aug-2023 833.1 BWP
14-Aug-2023 830.6 BWP
13-Aug-2023 831.2 BWP
12-Aug-2023 831.2 BWP
11-Aug-2023 829.1 BWP
10-Aug-2023 826.6 BWP
09-Aug-2023 832 BWP
08-Aug-2023 833.1 BWP
07-Aug-2023 833.8 BWP
06-Aug-2023 832.7 BWP
05-Aug-2023 832.7 BWP
04-Aug-2023 838.5 BWP
03-Aug-2023 832.6 BWP
02-Aug-2023 828.4 BWP
01-Aug-2023 820.5 BWP
31-Jul-2023 826.5 BWP
30-Jul-2023 818.9 BWP
29-Jul-2023 818.9 BWP
28-Jul-2023 820.8 BWP
27-Jul-2023 814.9 BWP
26-Jul-2023 827.6 BWP
25-Jul-2023 830.6 BWP
24-Jul-2023 825 BWP
23-Jul-2023 828.1 BWP
22-Jul-2023 828.1 BWP
21-Jul-2023 828.9 BWP
20-Jul-2023 828.5 BWP
19-Jul-2023 832.5 BWP
18-Jul-2023 833.8 BWP
17-Jul-2023 822.8 BWP
16-Jul-2023 821.7 BWP
15-Jul-2023 821.7 BWP
14-Jul-2023 823 BWP
13-Jul-2023 827.3 BWP
12-Jul-2023 837.3 BWP
11-Jul-2023 831.8 BWP
10-Jul-2023 832.6 BWP
09-Jul-2023 832.1 BWP
08-Jul-2023 832.1 BWP
07-Jul-2023 838.5 BWP
06-Jul-2023 831.1 BWP
05-Jul-2023 828.8 BWP
04-Jul-2023 830.3 BWP
03-Jul-2023 828.1 BWP
02-Jul-2023 830.8 BWP
01-Jul-2023 831.4 BWP
30-Jun-2023 831.1 BWP
29-Jun-2023 821.8 BWP
28-Jun-2023 823.3 BWP
27-Jun-2023 820.2 BWP
26-Jun-2023 827.2 BWP
25-Jun-2023 823.1 BWP
24-Jun-2023 822.5 BWP
23-Jun-2023 822.2 BWP
22-Jun-2023 816 BWP
21-Jun-2023 823.4 BWP
20-Jun-2023 823.8 BWP
19-Jun-2023 828.7 BWP
18-Jun-2023 829.8 BWP
17-Jun-2023 838.5 BWP
16-Jun-2023 837.9 BWP
15-Jun-2023 837.7 BWP
14-Jun-2023 839 BWP
13-Jun-2023 837.8 BWP
12-Jun-2023 842.8 BWP
11-Jun-2023 846.9 BWP
10-Jun-2023 846.8 BWP
09-Jun-2023 846.5 BWP
08-Jun-2023 853.7 BWP
07-Jun-2023 848.1 BWP
06-Jun-2023 858.7 BWP
05-Jun-2023 859.9 BWP
04-Jun-2023 857.6 BWP
03-Jun-2023 857.6 BWP
02-Jun-2023 858.6 BWP
01-Jun-2023 875.6 BWP
31-May-2023 868.9 BWP
30-May-2023 866.3 BWP
29-May-2023 857.8 BWP
28-May-2023 858.3 BWP
27-May-2023 852.3 BWP
26-May-2023 852.5 BWP
25-May-2023 845.7 BWP
24-May-2023 856.2 BWP
23-May-2023 862.3 BWP
22-May-2023 860.5 BWP
21-May-2023 862.6 BWP
20-May-2023 862.3 BWP
19-May-2023 865.2 BWP
18-May-2023 850.4 BWP
17-May-2023 862.2 BWP
16-May-2023 861.4 BWP
15-May-2023 872.3 BWP
14-May-2023 871.2 BWP
13-May-2023 867.9 BWP
12-May-2023 867.7 BWP
11-May-2023 863.4 BWP
10-May-2023 863.1 BWP
09-May-2023 864.3 BWP
08-May-2023 855.7 BWP
07-May-2023 855.2 BWP
06-May-2023 855.2 BWP
05-May-2023 855.8 BWP
04-May-2023 865.7 BWP
03-May-2023 861.4 BWP
02-May-2023 856.6 BWP
01-May-2023 840.4 BWP
30-Apr-2023 846 BWP
29-Apr-2023 845.9 BWP
28-Apr-2023 845.3 BWP
27-Apr-2023 840.9 BWP
26-Apr-2023 843.4 BWP
25-Apr-2023 838 BWP
24-Apr-2023 836.2 BWP
23-Apr-2023 836 BWP
22-Apr-2023 836 BWP
21-Apr-2023 835.8 BWP
20-Apr-2023 845.4 BWP
19-Apr-2023 845.4 BWP
18-Apr-2023 845.9 BWP
17-Apr-2023 841 BWP
16-Apr-2023 837.7 BWP
15-Apr-2023 837.6 BWP
14-Apr-2023 842.2 BWP
13-Apr-2023 860.7 BWP
12-Apr-2023 855.8 BWP
11-Apr-2023 849.3 BWP
10-Apr-2023 842.1 BWP
09-Apr-2023 842.2 BWP
08-Apr-2023 842.2 BWP
07-Apr-2023 848.2 BWP
06-Apr-2023 841.2 BWP
05-Apr-2023 847.6 BWP
04-Apr-2023 846.7 BWP
03-Apr-2023 832.5 BWP
02-Apr-2023 822.5 BWP
01-Apr-2023 822.5 BWP
31-Mar-2023 822.7 BWP
30-Mar-2023 833.8 BWP
29-Mar-2023 828.2 BWP
28-Mar-2023 833.5 BWP
27-Mar-2023 830.7 BWP
26-Mar-2023 838.8 BWP
25-Mar-2023 838.7 BWP
24-Mar-2023 837.7 BWP
23-Mar-2023 841.9 BWP
22-Mar-2023 839.6 BWP
21-Mar-2023 829 BWP
20-Mar-2023 843.5 BWP
19-Mar-2023 835.1 BWP
18-Mar-2023 835.5 BWP
17-Mar-2023 838.9 BWP
16-Mar-2023 818.7 BWP
15-Mar-2023 810.5 BWP
14-Mar-2023 806.1 BWP
13-Mar-2023 812 BWP
12-Mar-2023 793.2 BWP
11-Mar-2023 793.3 BWP
10-Mar-2023 796.1 BWP
09-Mar-2023 786.9 BWP
08-Mar-2023 775 BWP
07-Mar-2023 774.4 BWP
06-Mar-2023 784.7 BWP
05-Mar-2023 788 BWP
04-Mar-2023 788.4 BWP
03-Mar-2023 787.7 BWP
02-Mar-2023 779.3 BWP
01-Mar-2023 787.8 BWP
28-Feb-2023 782.2 BWP
27-Feb-2023 776.6 BWP
26-Feb-2023 773.9 BWP
25-Feb-2023 774 BWP
24-Feb-2023 772.5 BWP
23-Feb-2023 777.3 BWP
22-Feb-2023 774.2 BWP
21-Feb-2023 778.6 BWP
20-Feb-2023 778.5 BWP
19-Feb-2023 775.4 BWP
18-Feb-2023 775.4 BWP
17-Feb-2023 782.1 BWP
16-Feb-2023 777.7 BWP
15-Feb-2023 772.2 BWP
14-Feb-2023 777.2 BWP
13-Feb-2023 780.1 BWP
12-Feb-2023 782.7 BWP
11-Feb-2023 782.7 BWP
10-Feb-2023 779.3 BWP
09-Feb-2023 775 BWP
08-Feb-2023 778.4 BWP
07-Feb-2023 779.3 BWP
06-Feb-2023 776.7 BWP
05-Feb-2023 769.8 BWP
04-Feb-2023 769.8 BWP
03-Feb-2023 762.8 BWP
02-Feb-2023 779.4 BWP
01-Feb-2023 801 BWP
31-Jan-2023 796.2 BWP
30-Jan-2023 790.2 BWP
29-Jan-2023 790.9 BWP
28-Jan-2023 790.9 BWP
27-Jan-2023 791.6 BWP
26-Jan-2023 788.6 BWP
25-Jan-2023 798.1 BWP
24-Jan-2023 796.6 BWP
23-Jan-2023 789.8 BWP
22-Jan-2023 791.6 BWP
21-Jan-2023 791.6 BWP
20-Jan-2023 792.9 BWP
19-Jan-2023 792.8 BWP
18-Jan-2023 777 BWP
17-Jan-2023 781.4 BWP
16-Jan-2023 783.7 BWP
15-Jan-2023 778.7 BWP
14-Jan-2023 778.7 BWP
13-Jan-2023 781 BWP
12-Jan-2023 772 BWP
11-Jan-2023 767.5 BWP
10-Jan-2023 769.6 BWP
09-Jan-2023 767.8 BWP
08-Jan-2023 772.6 BWP
07-Jan-2023 772.6 BWP
06-Jan-2023 773.9 BWP
05-Jan-2023 752.7 BWP
04-Jan-2023 756.5 BWP
03-Jan-2023 754.7 BWP
02-Jan-2023 746.9 BWP
01-Jan-2023 746.8 BWP
31-Dec-2022 749.1 BWP
30-Dec-2022 748.4 BWP
29-Dec-2022 747.5 BWP
28-Dec-2022 744.4 BWP
27-Dec-2022 748.4 BWP
26-Dec-2022 739.7 BWP
25-Dec-2022 740 BWP
24-Dec-2022 740 BWP
23-Dec-2022 739.4 BWP
22-Dec-2022 735.1 BWP
21-Dec-2022 750 BWP
20-Dec-2022 753.1 BWP
19-Dec-2022 740.3 BWP
18-Dec-2022 749.9 BWP
17-Dec-2022 749.9 BWP
16-Dec-2022 747.9 BWP
15-Dec-2022 735.1 BWP
14-Dec-2022 748.1 BWP
13-Dec-2022 756.6 BWP
12-Dec-2022 740.1 BWP
11-Dec-2022 744 BWP
10-Dec-2022 744 BWP
09-Dec-2022 744.1 BWP
08-Dec-2022 738.1 BWP
07-Dec-2022 741.1 BWP
06-Dec-2022 734.2 BWP
05-Dec-2022 730.2 BWP
04-Dec-2022 744.6 BWP
03-Dec-2022 744.6 BWP
02-Dec-2022 745.4 BWP
01-Dec-2022 744.9 BWP
30-Nov-2022 728.3 BWP
29-Nov-2022 721.7 BWP
28-Nov-2022 719.5 BWP
27-Nov-2022 726.4 BWP
26-Nov-2022 726.4 BWP
25-Nov-2022 726.4 BWP
24-Nov-2022 725 BWP
23-Nov-2022 727.4 BWP
22-Nov-2022 724 BWP
21-Nov-2022 727.4 BWP
20-Nov-2022 727 BWP
19-Nov-2022 727 BWP
18-Nov-2022 726.7 BWP
17-Nov-2022 734.9 BWP
16-Nov-2022 735.6 BWP
15-Nov-2022 735.8 BWP
14-Nov-2022 740.1 BWP
13-Nov-2022 730.3 BWP
12-Nov-2022 736.5 BWP
11-Nov-2022 751.6 BWP
10-Nov-2022 746 BWP
09-Nov-2022 724.8 BWP
08-Nov-2022 727.8 BWP
07-Nov-2022 713.6 BWP
06-Nov-2022 710.7 BWP
05-Nov-2022 724.5 BWP
04-Nov-2022 724.1 BWP
03-Nov-2022 708.1 BWP
02-Nov-2022 702.1 BWP
01-Nov-2022 706.6 BWP
31-Oct-2022 706 BWP
30-Oct-2022 706.5 BWP
29-Oct-2022 706.5 BWP
28-Oct-2022 706.2 BWP
27-Oct-2022 710.5 BWP
26-Oct-2022 715.7 BWP
25-Oct-2022 717.3 BWP
24-Oct-2022 710.2 BWP
23-Oct-2022 710.5 BWP
22-Oct-2022 710.5 BWP
21-Oct-2022 717.6 BWP
20-Oct-2022 701.4 BWP
19-Oct-2022 702.2 BWP
18-Oct-2022 709.9 BWP
17-Oct-2022 709.4 BWP
16-Oct-2022 707.4 BWP
15-Oct-2022 707.4 BWP
14-Oct-2022 707.3 BWP
13-Oct-2022 718.1 BWP
12-Oct-2022 720.5 BWP
11-Oct-2022 715.7 BWP
10-Oct-2022 718.1 BWP
09-Oct-2022 724 BWP
08-Oct-2022 724 BWP
07-Oct-2022 724.2 BWP
06-Oct-2022 728.7 BWP
05-Oct-2022 726.6 BWP
04-Oct-2022 730.9 BWP
03-Oct-2022 727.6 BWP
02-Oct-2022 711.3 BWP
01-Oct-2022 711.3 BWP
30-Sep-2022 711.1 BWP
29-Sep-2022 711 BWP
28-Sep-2022 715.4 BWP
27-Sep-2022 697.1 BWP
26-Sep-2022 697.5 BWP
25-Sep-2022 705.2 BWP
24-Sep-2022 705.2 BWP
23-Sep-2022 700.4 BWP
22-Sep-2022 704.4 BWP
21-Sep-2022 706.7 BWP
20-Sep-2022 702.4 BWP
19-Sep-2022 705.9 BWP
18-Sep-2022 692.8 BWP
17-Sep-2022 692.8 BWP
16-Sep-2022 704.3 BWP
15-Sep-2022 696.3 BWP
14-Sep-2022 708.1 BWP
13-Sep-2022 700.7 BWP
12-Sep-2022 712.4 BWP
11-Sep-2022 706.2 BWP
10-Sep-2022 706.2 BWP
09-Sep-2022 712.3 BWP
08-Sep-2022 712.2 BWP
07-Sep-2022 718.8 BWP
06-Sep-2022 704.8 BWP
05-Sep-2022 710.9 BWP
04-Sep-2022 712 BWP
03-Sep-2022 712 BWP
02-Sep-2022 711.3 BWP
01-Sep-2022 696.1 BWP
31-Aug-2022 705 BWP
30-Aug-2022 705.1 BWP
29-Aug-2022 716.7 BWP
28-Aug-2022 714.5 BWP
27-Aug-2022 714.5 BWP
26-Aug-2022 711 BWP
25-Aug-2022 719 BWP
24-Aug-2022 721.9 BWP
23-Aug-2022 720.2 BWP
22-Aug-2022 713 BWP
21-Aug-2022 718.2 BWP
20-Aug-2022 717.3 BWP
19-Aug-2022 715.4 BWP
18-Aug-2022 713.8 BWP
17-Aug-2022 713.1 BWP
16-Aug-2022 715.1 BWP
15-Aug-2022 714.4 BWP
14-Aug-2022 719.5 BWP
13-Aug-2022 719.5 BWP
12-Aug-2022 718.9 BWP
11-Aug-2022 715 BWP
10-Aug-2022 720.8 BWP
09-Aug-2022 724.5 BWP
08-Aug-2022 722.7 BWP
07-Aug-2022 719.5 BWP
06-Aug-2022 719.5 BWP
05-Aug-2022 715.7 BWP
04-Aug-2022 726.8 BWP
03-Aug-2022 714.6 BWP
02-Aug-2022 707.8 BWP
01-Aug-2022 711.3 BWP
31-Jul-2022 709.9 BWP
30-Jul-2022 711.4 BWP
29-Jul-2022 709.9 BWP
28-Jul-2022 711.7 BWP
27-Jul-2022 704.5 BWP
26-Jul-2022 696.9 BWP
25-Jul-2022 695.6 BWP
24-Jul-2022 700.8 BWP
23-Jul-2022 704.3 BWP
22-Jul-2022 705.9 BWP
21-Jul-2022 704.7 BWP
20-Jul-2022 692.5 BWP
19-Jul-2022 703.4 BWP
18-Jul-2022 699.6 BWP
17-Jul-2022 700.8 BWP
16-Jul-2022 700.8 BWP
15-Jul-2022 701.3 BWP
14-Jul-2022 702.3 BWP
13-Jul-2022 706.8 BWP
12-Jul-2022 707 BWP
11-Jul-2022 707.9 BWP
10-Jul-2022 705.5 BWP
09-Jul-2022 705.5 BWP
08-Jul-2022 705.9 BWP
07-Jul-2022 703.6 BWP
06-Jul-2022 697.7 BWP
05-Jul-2022 706.3 BWP
04-Jul-2022 717.4 BWP
03-Jul-2022 723.9 BWP
02-Jul-2022 715.5 BWP
01-Jul-2022 713.9 BWP
30-Jun-2022 718.3 BWP
29-Jun-2022 717.8 BWP
28-Jun-2022 713.4 BWP
27-Jun-2022 714.3 BWP
26-Jun-2022 716.5 BWP
25-Jun-2022 716.5 BWP
24-Jun-2022 715.9 BWP
23-Jun-2022 718.6 BWP
22-Jun-2022 722.1 BWP
21-Jun-2022 718 BWP
20-Jun-2022 723.1 BWP
19-Jun-2022 722.5 BWP
18-Jun-2022 722.5 BWP
17-Jun-2022 719.8 BWP
16-Jun-2022 729.1 BWP
15-Jun-2022 722 BWP
14-Jun-2022 713.4 BWP
13-Jun-2022 718.5 BWP
12-Jun-2022 730.3 BWP
11-Jun-2022 725.4 BWP
10-Jun-2022 716.3 BWP
09-Jun-2022 706.7 BWP
08-Jun-2022 711.2 BWP
07-Jun-2022 711.1 BWP
06-Jun-2022 705 BWP
05-Jun-2022 713 BWP
04-Jun-2022 713 BWP
03-Jun-2022 711.6 BWP
02-Jun-2022 720.8 BWP
01-Jun-2022 711.5 BWP
31-May-2022 706.2 BWP
30-May-2022 711.1 BWP
29-May-2022 715.6 BWP
28-May-2022 715.6 BWP
27-May-2022 715.6 BWP
26-May-2022 717.5 BWP
25-May-2022 715.6 BWP
24-May-2022 721 BWP
23-May-2022 717 BWP
22-May-2022 718.3 BWP
21-May-2022 718.3 BWP
20-May-2022 717.7 BWP
19-May-2022 720.5 BWP
18-May-2022 709.4 BWP
17-May-2022 711 BWP
16-May-2022 721.3 BWP
15-May-2022 712.3 BWP
14-May-2022 712.3 BWP
13-May-2022 711.4 BWP
12-May-2022 718.7 BWP
11-May-2022 724 BWP
10-May-2022 720 BWP
09-May-2022 729.7 BWP
08-May-2022 735.4 BWP
07-May-2022 735.4 BWP
06-May-2022 735.1 BWP
05-May-2022 726.5 BWP
04-May-2022 732.4 BWP
03-May-2022 725.8 BWP
02-May-2022 724.1 BWP
01-May-2022 737.3 BWP
30-Apr-2022 737.3 BWP
29-Apr-2022 737 BWP
28-Apr-2022 739.2 BWP
27-Apr-2022 731.6 BWP
26-Apr-2022 732.4 BWP
25-Apr-2022 731.5 BWP
24-Apr-2022 739.3 BWP
23-Apr-2022 736.9 BWP
22-Apr-2022 737.5 BWP
21-Apr-2022 733.3 BWP
20-Apr-2022 731.3 BWP
19-Apr-2022 728.8 BWP
18-Apr-2022 739.7 BWP
17-Apr-2022 737.7 BWP
16-Apr-2022 731.4 BWP
15-Apr-2022 731.4 BWP
14-Apr-2022 730.8 BWP
13-Apr-2022 729.1 BWP
12-Apr-2022 727.3 BWP
11-Apr-2022 722.8 BWP
10-Apr-2022 724 BWP
09-Apr-2022 724 BWP
08-Apr-2022 724 BWP
07-Apr-2022 716.5 BWP
06-Apr-2022 712 BWP
06-Apr-2022 712 BWP
05-Apr-2022 711.6 BWP
04-Apr-2022 713.4 BWP
03-Apr-2022 710.4 BWP
02-Apr-2022 710.4 BWP
01-Apr-2022 709.6 BWP
31-Mar-2022 712.1 BWP
30-Mar-2022 709.9 BWP
29-Mar-2022 707.2 BWP
28-Mar-2022 707.5 BWP
27-Mar-2022 722.2 BWP
26-Mar-2022 722.2 BWP
25-Mar-2022 722.8 BWP
24-Mar-2022 725.4 BWP
23-Mar-2022 720.4 BWP
22-Mar-2022 711.1 BWP
21-Mar-2022 718.6 BWP
20-Mar-2022 714 BWP
19-Mar-2022 714 BWP
18-Mar-2022 713.4 BWP
17-Mar-2022 718.9 BWP
16-Mar-2022 718.6 BWP
15-Mar-2022 716 BWP
14-Mar-2022 728.8 BWP
13-Mar-2022 737.8 BWP
12-Mar-2022 737.8 BWP
11-Mar-2022 736.9 BWP
10-Mar-2022 742.3 BWP
09-Mar-2022 742 BWP
08-Mar-2022 762.5 BWP
07-Mar-2022 749.1 BWP
06-Mar-2022 743.2 BWP
05-Mar-2022 743.2 BWP
04-Mar-2022 740.8 BWP
03-Mar-2022 721.2 BWP
02-Mar-2022 728.7 BWP
01-Mar-2022 725.3 BWP
28-Feb-2022 713.6 BWP
27-Feb-2022 698.3 BWP
26-Feb-2022 698.3 BWP
25-Feb-2022 703.1 BWP
24-Feb-2022 697.5 BWP
23-Feb-2022 703.1 BWP
22-Feb-2022 701.6 BWP
21-Feb-2022 703.7 BWP
20-Feb-2022 699.5 BWP
19-Feb-2022 699.5 BWP
18-Feb-2022 698 BWP
17-Feb-2022 698.2 BWP
16-Feb-2022 689.8 BWP
15-Feb-2022 687.4 BWP
14-Feb-2022 693.1 BWP
13-Feb-2022 689.8 BWP
12-Feb-2022 689.8 BWP
11-Feb-2022 687.7 BWP
10-Feb-2022 679 BWP
09-Feb-2022 679.4 BWP
08-Feb-2022 680.8 BWP
07-Feb-2022 678.1 BWP
06-Feb-2022 670.8 BWP
05-Feb-2022 670.8 BWP
04-Feb-2022 670.1 BWP
03-Feb-2022 670.4 BWP
02-Feb-2022 671.1 BWP
01-Feb-2022 670.7 BWP
31-Jan-2022 674.6 BWP
30-Jan-2022 672.6 BWP
29-Jan-2022 666.8 BWP
28-Jan-2022 665.2 BWP
27-Jan-2022 666.1 BWP
26-Jan-2022 671.4 BWP
25-Jan-2022 686.6 BWP
24-Jan-2022 681 BWP
23-Jan-2022 676.7 BWP
22-Jan-2022 676.7 BWP
21-Jan-2022 675.3 BWP
20-Jan-2022 679.5 BWP
19-Jan-2022 684.4 BWP
18-Jan-2022 674.6 BWP
17-Jan-2022 674.7 BWP
16-Jan-2022 672 BWP
15-Jan-2022 672 BWP
14-Jan-2022 672 BWP
13-Jan-2022 674.5 BWP
12-Jan-2022 680.3 BWP
11-Jan-2022 679.7 BWP
10-Jan-2022 673 BWP
09-Jan-2022 669.4 BWP
08-Jan-2022 672.8 BWP
07-Jan-2022 675.5 BWP
06-Jan-2022 677.3 BWP
05-Jan-2022 686.8 BWP
04-Jan-2022 684.2 BWP
03-Jan-2022 680.3 BWP
02-Jan-2022 689.9 BWP
01-Jan-2022 689.9 BWP
31-Dec-2021 689.9 BWP
30-Dec-2021 685.2 BWP
29-Dec-2021 674.9 BWP
28-Dec-2021 673.6 BWP
27-Dec-2021 677.3 BWP
26-Dec-2021 673.3 BWP
25-Dec-2021 673.3 BWP
24-Dec-2021 673.3 BWP
23-Dec-2021 678.4 BWP
22-Dec-2021 678.8 BWP
21-Dec-2021 673.2 BWP
20-Dec-2021 676.2 BWP
19-Dec-2021 681.4 BWP
18-Dec-2021 681.4 BWP
17-Dec-2021 677.6 BWP
16-Dec-2021 679.2 BWP
15-Dec-2021 672.5 BWP
14-Dec-2021 666.4 BWP
13-Dec-2021 672.8 BWP
12-Dec-2021 670.9 BWP
11-Dec-2021 670.9 BWP
10-Dec-2021 673.3 BWP
09-Dec-2021 669.1 BWP
08-Dec-2021 671.6 BWP
07-Dec-2021 672.6 BWP
06-Dec-2021 669.9 BWP
05-Dec-2021 673.6 BWP
04-Dec-2021 673.6 BWP
03-Dec-2021 674.6 BWP
02-Dec-2021 664.2 BWP
01-Dec-2021 673.4 BWP
30-Nov-2021 669.5 BWP
29-Nov-2021 675.7 BWP
28-Nov-2021 680.7 BWP
27-Nov-2021 673.9 BWP
26-Nov-2021 673.9 BWP
25-Nov-2021 672.3 BWP
24-Nov-2021 671.1 BWP
23-Nov-2021 671.5 BWP
22-Nov-2021 675.8 BWP
21-Nov-2021 690.8 BWP
20-Nov-2021 690.8 BWP
19-Nov-2021 691.4 BWP
18-Nov-2021 690.8 BWP
17-Nov-2021 691.8 BWP
16-Nov-2021 680.3 BWP
15-Nov-2021 684.7 BWP
14-Nov-2021 686.6 BWP
13-Nov-2021 686.6 BWP
12-Nov-2021 686.1 BWP
11-Nov-2021 684.4 BWP
10-Nov-2021 671.4 BWP
09-Nov-2021 666.8 BWP
08-Nov-2021 664.6 BWP
07-Nov-2021 668.1 BWP
06-Nov-2021 668.1 BWP
05-Nov-2021 667.7 BWP
04-Nov-2021 658 BWP
03-Nov-2021 652.5 BWP
02-Nov-2021 658.2 BWP
01-Nov-2021 658.9 BWP
31-Oct-2021 652.6 BWP
30-Oct-2021 644 BWP
29-Oct-2021 644 BWP
28-Oct-2021 653.7 BWP
27-Oct-2021 648.1 BWP
26-Oct-2021 645.5 BWP
25-Oct-2021 651.2 BWP
24-Oct-2021 642.8 BWP
23-Oct-2021 642.9 BWP
22-Oct-2021 643.5 BWP
21-Oct-2021 637.7 BWP
20-Oct-2021 638.5 BWP
19-Oct-2021 635.7 BWP
18-Oct-2021 635.7 BWP
17-Oct-2021 635.5 BWP
16-Oct-2021 635.5 BWP
15-Oct-2021 635.7 BWP
14-Oct-2021 647.9 BWP
13-Oct-2021 648.4 BWP
12-Oct-2021 638.7 BWP
11-Oct-2021 636.2 BWP
10-Oct-2021 635.6 BWP
09-Oct-2021 635.6 BWP
08-Oct-2021 635.8 BWP
07-Oct-2021 635.3 BWP
06-Oct-2021 640 BWP
05-Oct-2021 638.3 BWP
04-Oct-2021 640 BWP
03-Oct-2021 638.8 BWP
02-Oct-2021 638.8 BWP
01-Oct-2021 638.6 BWP
30-Sep-2021 640 BWP
29-Sep-2021 626.6 BWP
28-Sep-2021 629.3 BWP
27-Sep-2021 634.5 BWP
26-Sep-2021 632 BWP
25-Sep-2021 624.8 BWP
24-Sep-2021 623.5 BWP
23-Sep-2021 625.5 BWP
22-Sep-2021 634.2 BWP
21-Sep-2021 637.2 BWP
20-Sep-2021 633.9 BWP
19-Sep-2021 626.1 BWP
18-Sep-2021 623.3 BWP
17-Sep-2021 622.5 BWP
16-Sep-2021 617.7 BWP
15-Sep-2021 631.5 BWP
14-Sep-2021 634.9 BWP
13-Sep-2021 631.3 BWP
12-Sep-2021 625.8 BWP
11-Sep-2021 627.3 BWP
10-Sep-2021 627.6 BWP
09-Sep-2021 633.1 BWP
08-Sep-2021 631.1 BWP
07-Sep-2021 632.8 BWP
06-Sep-2021 641.4 BWP
05-Sep-2021 645.3 BWP
04-Sep-2021 645.3 BWP
03-Sep-2021 645.5 BWP
02-Sep-2021 638.4 BWP
01-Sep-2021 642.1 BWP
31-Aug-2021 643.8 BWP
30-Aug-2021 645.1 BWP
29-Aug-2021 653.2 BWP
28-Aug-2021 653.2 BWP
27-Aug-2021 653.7 BWP
26-Aug-2021 644.3 BWP
25-Aug-2021 643.9 BWP
24-Aug-2021 654.4 BWP
23-Aug-2021 655.2 BWP
22-Aug-2021 648 BWP
21-Aug-2021 648 BWP
20-Aug-2021 646.1 BWP
19-Aug-2021 640.6 BWP
18-Aug-2021 639.4 BWP
17-Aug-2021 638.8 BWP
16-Aug-2021 638.2 BWP
15-Aug-2021 637.5 BWP
14-Aug-2021 637.5 BWP
13-Aug-2021 637.1 BWP
12-Aug-2021 625.3 BWP
11-Aug-2021 627.3 BWP
10-Aug-2021 615.4 BWP
09-Aug-2021 614.9 BWP
08-Aug-2021 626.5 BWP
07-Aug-2021 624.2 BWP
06-Aug-2021 623.4 BWP
05-Aug-2021 635.3 BWP
04-Aug-2021 635.9 BWP
03-Aug-2021 636.7 BWP
02-Aug-2021 638.9 BWP
01-Aug-2021 641.3 BWP
31-Jul-2021 643 BWP
30-Jul-2021 643 BWP
29-Jul-2021 649.9 BWP
28-Jul-2021 644.8 BWP
27-Jul-2021 644.5 BWP
26-Jul-2021 642.6 BWP
25-Jul-2021 643.3 BWP
24-Jul-2021 643.3 BWP
23-Jul-2021 639.5 BWP
22-Jul-2021 640.9 BWP
21-Jul-2021 642.1 BWP
20-Jul-2021 641.2 BWP
19-Jul-2021 641.5 BWP
18-Jul-2021 637.7 BWP
17-Jul-2021 637.7 BWP
16-Jul-2021 637.6 BWP
15-Jul-2021 647.4 BWP
14-Jul-2021 650 BWP
13-Jul-2021 640.3 BWP
12-Jul-2021 636.9 BWP
11-Jul-2021 632.7 BWP
10-Jul-2021 633.6 BWP
09-Jul-2021 633.7 BWP
08-Jul-2021 633.8 BWP
07-Jul-2021 632.8 BWP
06-Jul-2021 633.3 BWP
05-Jul-2021 630.5 BWP
04-Jul-2021 628.5 BWP
03-Jul-2021 625.4 BWP
02-Jul-2021 621.7 BWP
01-Jul-2021 617.5 BWP
30-Jun-2021 615.7 BWP
29-Jun-2021 612.6 BWP
28-Jun-2021 618.7 BWP
27-Jun-2021 619.5 BWP
26-Jun-2021 619 BWP
25-Jun-2021 618.3 BWP
24-Jun-2021 619 BWP
23-Jun-2021 618.8 BWP
22-Jun-2021 622.5 BWP
21-Jun-2021 622.8 BWP
20-Jun-2021 613.4 BWP
19-Jun-2021 613.4 BWP
18-Jun-2021 613.1 BWP
17-Jun-2021 613.3 BWP
16-Jun-2021 626.3 BWP
15-Jun-2021 637.1 BWP
14-Jun-2021 638.8 BWP
13-Jun-2021 637.6 BWP
12-Jun-2021 637.6 BWP
11-Jun-2021 637.4 BWP
10-Jun-2021 646.4 BWP
09-Jun-2021 640.3 BWP
08-Jun-2021 642.2 BWP
07-Jun-2021 643.3 BWP
06-Jun-2021 644.7 BWP
05-Jun-2021 644.7 BWP
04-Jun-2021 645 BWP
03-Jun-2021 636.3 BWP
02-Jun-2021 651 BWP
01-Jun-2021 648.4 BWP
31-May-2021 650.5 BWP
30-May-2021 650.8 BWP
29-May-2021 650.8 BWP
28-May-2021 650.7 BWP
27-May-2021 646.1 BWP
26-May-2021 647.2 BWP
25-May-2021 648.6 BWP
24-May-2021 647.6 BWP
23-May-2021 643.7 BWP
22-May-2021 647.4 BWP
21-May-2021 647.2 BWP
20-May-2021 646.3 BWP
19-May-2021 643.5 BWP
18-May-2021 646.2 BWP
17-May-2021 645.1 BWP
16-May-2021 637 BWP
15-May-2021 637 BWP
14-May-2021 636.5 BWP
13-May-2021 626.4 BWP
12-May-2021 625.8 BWP
11-May-2021 630.3 BWP
10-May-2021 632.6 BWP
09-May-2021 633.9 BWP
08-May-2021 638.6 BWP
07-May-2021 639 BWP
06-May-2021 633.6 BWP
05-May-2021 623.8 BWP
04-May-2021 621.9 BWP
03-May-2021 627.4 BWP
02-May-2021 620 BWP
01-May-2021 616.7 BWP
30-Apr-2021 616.4 BWP
29-Apr-2021 614.3 BWP
28-Apr-2021 620.3 BWP
27-Apr-2021 617.4 BWP
26-Apr-2021 617.1 BWP
25-Apr-2021 614.4 BWP
24-Apr-2021 616.5 BWP
23-Apr-2021 616.3 BWP
22-Apr-2021 618.6 BWP
21-Apr-2021 623 BWP
20-Apr-2021 619 BWP
19-Apr-2021 616.7 BWP
18-Apr-2021 617.3 BWP
17-Apr-2021 617.3 BWP
16-Apr-2021 617.1 BWP
15-Apr-2021 619.2 BWP
14-Apr-2021 609.3 BWP
13-Apr-2021 613.6 BWP
12-Apr-2021 609.5 BWP
11-Apr-2021 612 BWP
10-Apr-2021 612 BWP
09-Apr-2021 612 BWP
08-Apr-2021 616.7 BWP
07-Apr-2021 609.9 BWP
06-Apr-2021 612.5 BWP
05-Apr-2021 611 BWP
04-Apr-2021 612.6 BWP
03-Apr-2021 614.5 BWP
02-Apr-2021 614.5 BWP
01-Apr-2021 614.6 BWP
31-Mar-2021 609.6 BWP
30-Mar-2021 600.2 BWP
29-Mar-2021 609.7 BWP
28-Mar-2021 617.8 BWP
27-Mar-2021 617.8 BWP
26-Mar-2021 617.7 BWP
25-Mar-2021 613.4 BWP
24-Mar-2021 613.9 BWP
23-Mar-2021 607 BWP
22-Mar-2021 611 BWP
21-Mar-2021 613.1 BWP
20-Mar-2021 613.1 BWP
19-Mar-2021 612.1 BWP
18-Mar-2021 614.6 BWP
17-Mar-2021 618.1 BWP
16-Mar-2021 610.9 BWP
15-Mar-2021 614.6 BWP
14-Mar-2021 611.4 BWP
13-Mar-2021 613 BWP
12-Mar-2021 611.2 BWP
11-Mar-2021 613.7 BWP
10-Mar-2021 617.3 BWP
09-Mar-2021 615.9 BWP
08-Mar-2021 606.9 BWP
07-Mar-2021 608 BWP
06-Mar-2021 605.3 BWP
05-Mar-2021 604.6 BWP
04-Mar-2021 600.6 BWP
03-Mar-2021 604.8 BWP
02-Mar-2021 613.8 BWP
01-Mar-2021 609.6 BWP
28-Feb-2021 611.7 BWP
27-Feb-2021 605.3 BWP
26-Feb-2021 603.3 BWP
25-Feb-2021 618.4 BWP
24-Feb-2021 624.2 BWP
23-Feb-2021 628.9 BWP
22-Feb-2021 633.4 BWP
21-Feb-2021 621.5 BWP
20-Feb-2021 620.6 BWP
19-Feb-2021 619.4 BWP
18-Feb-2021 618.1 BWP
17-Feb-2021 617.2 BWP
16-Feb-2021 621.2 BWP
15-Feb-2021 629.5 BWP
14-Feb-2021 636 BWP
13-Feb-2021 636 BWP
12-Feb-2021 633.9 BWP
11-Feb-2021 634.9 BWP
10-Feb-2021 642.4 BWP
09-Feb-2021 642.7 BWP
08-Feb-2021 647.1 BWP
07-Feb-2021 639.6 BWP
06-Feb-2021 639.6 BWP
05-Feb-2021 638.6 BWP
04-Feb-2021 630.4 BWP
03-Feb-2021 645.2 BWP
02-Feb-2021 646.7 BWP
01-Feb-2021 655.4 BWP
31-Jan-2021 650.4 BWP
30-Jan-2021 654.6 BWP
29-Jan-2021 654.9 BWP
28-Jan-2021 652.6 BWP
27-Jan-2021 652.1 BWP
26-Jan-2021 654.7 BWP
25-Jan-2021 655.6 BWP
24-Jan-2021 653.4 BWP
23-Jan-2021 653.4 BWP
22-Jan-2021 654.1 BWP
21-Jan-2021 652.6 BWP
20-Jan-2021 655.2 BWP
19-Jan-2021 652.4 BWP
18-Jan-2021 652.6 BWP
17-Jan-2021 649 BWP
16-Jan-2021 649 BWP
15-Jan-2021 646.9 BWP
14-Jan-2021 650.7 BWP
13-Jan-2021 656.2 BWP
12-Jan-2021 658.9 BWP
11-Jan-2021 657.7 BWP
10-Jan-2021 653.4 BWP
09-Jan-2021 653.4 BWP
08-Jan-2021 651.3 BWP
07-Jan-2021 678.1 BWP
06-Jan-2021 671.6 BWP
05-Jan-2021 682.4 BWP
04-Jan-2021 670.3 BWP
03-Jan-2021 660.1 BWP
02-Jan-2021 656.7 BWP
01-Jan-2021 656.7 BWP
31-Dec-2020 656.7 BWP
30-Dec-2020 654.4 BWP
29-Dec-2020 651.7 BWP
28-Dec-2020 649.5 BWP
27-Dec-2020 652.5 BWP
26-Dec-2020 652.5 BWP
25-Dec-2020 652.5 BWP
24-Dec-2020 652.4 BWP
23-Dec-2020 648.2 BWP
22-Dec-2020 648 BWP
21-Dec-2020 656 BWP
20-Dec-2020 650.3 BWP
19-Dec-2020 650.3 BWP
18-Dec-2020 649.8 BWP
17-Dec-2020 657.4 BWP
16-Dec-2020 651.5 BWP
15-Dec-2020 649.7 BWP
14-Dec-2020 640.4 BWP
13-Dec-2020 649.2 BWP
12-Dec-2020 649.2 BWP
11-Dec-2020 648.6 BWP
10-Dec-2020 645.4 BWP
09-Dec-2020 645.3 BWP
08-Dec-2020 658 BWP
07-Dec-2020 657.7 BWP
06-Dec-2020 647.6 BWP
05-Dec-2020 647.6 BWP
04-Dec-2020 647.3 BWP
03-Dec-2020 652.3 BWP
02-Dec-2020 651.3 BWP
01-Dec-2020 644.5 BWP
30-Nov-2020 631.5 BWP
29-Nov-2020 633.1 BWP
28-Nov-2020 633.1 BWP
27-Nov-2020 633.1 BWP
26-Nov-2020 640.7 BWP
25-Nov-2020 641.1 BWP
24-Nov-2020 642 BWP
23-Nov-2020 652.4 BWP
22-Nov-2020 665.2 BWP
21-Nov-2020 665.2 BWP
20-Nov-2020 666 BWP
19-Nov-2020 666.5 BWP
18-Nov-2020 667.1 BWP
17-Nov-2020 671.7 BWP
16-Nov-2020 671.3 BWP
15-Nov-2020 678.9 BWP
14-Nov-2020 678.9 BWP
13-Nov-2020 678.6 BWP
12-Nov-2020 674.4 BWP
11-Nov-2020 670.1 BWP
10-Nov-2020 670.1 BWP
09-Nov-2020 666.2 BWP
08-Nov-2020 700.7 BWP
07-Nov-2020 704.8 BWP
06-Nov-2020 704.7 BWP
05-Nov-2020 710.4 BWP
04-Nov-2020 691.8 BWP
03-Nov-2020 699.8 BWP
02-Nov-2020 695 BWP
01-Nov-2020 687.5 BWP
31-Oct-2020 687.5 BWP
30-Oct-2020 687.3 BWP
29-Oct-2020 688.4 BWP
28-Oct-2020 685.5 BWP
27-Oct-2020 697.4 BWP
26-Oct-2020 695.6 BWP
25-Oct-2020 694.2 BWP
24-Oct-2020 694.2 BWP
23-Oct-2020 694.2 BWP
22-Oct-2020 696 BWP
21-Oct-2020 704.6 BWP
20-Oct-2020 702.3 BWP
19-Oct-2020 698.5 BWP
18-Oct-2020 700.5 BWP
17-Oct-2020 700.5 BWP
16-Oct-2020 700.8 BWP
15-Oct-2020 702 BWP
14-Oct-2020 701 BWP
13-Oct-2020 695.8 BWP
12-Oct-2020 708.1 BWP
11-Oct-2020 709.2 BWP
10-Oct-2020 709.2 BWP
09-Oct-2020 708.8 BWP
08-Oct-2020 699.1 BWP
07-Oct-2020 697.8 BWP
06-Oct-2020 695.1 BWP
05-Oct-2020 702.1 BWP
04-Oct-2020 702.1 BWP
03-Oct-2020 706.6 BWP
02-Oct-2020 707.2 BWP
01-Oct-2020 709.9 BWP
30-Sep-2020 703.9 BWP
29-Sep-2020 709.5 BWP
28-Sep-2020 704.2 BWP
27-Sep-2020 698.1 BWP
26-Sep-2020 698.1 BWP
25-Sep-2020 698.1 BWP
24-Sep-2020 698 BWP
23-Sep-2020 693.7 BWP
22-Sep-2020 700.8 BWP
21-Sep-2020 705.9 BWP
20-Sep-2020 707.8 BWP
19-Sep-2020 707.8 BWP
18-Sep-2020 707.8 BWP
17-Sep-2020 711.8 BWP
16-Sep-2020 721.2 BWP
15-Sep-2020 721.3 BWP
14-Sep-2020 722.7 BWP
13-Sep-2020 717.5 BWP
12-Sep-2020 717.5 BWP
11-Sep-2020 717.5 BWP
10-Sep-2020 717.6 BWP
09-Sep-2020 721.9 BWP
08-Sep-2020 716.3 BWP
07-Sep-2020 712.4 BWP
06-Sep-2020 709.6 BWP
05-Sep-2020 709.6 BWP
04-Sep-2020 709.9 BWP
03-Sep-2020 714.6 BWP
02-Sep-2020 716.9 BWP
01-Sep-2020 723.8 BWP
31-Aug-2020 724.2 BWP
30-Aug-2020 723.2 BWP
29-Aug-2020 723.2 BWP
28-Aug-2020 723.1 BWP
27-Aug-2020 716.4 BWP
26-Aug-2020 721.2 BWP
25-Aug-2020 713.4 BWP
24-Aug-2020 715 BWP
23-Aug-2020 721.9 BWP
22-Aug-2020 721.9 BWP
21-Aug-2020 722.4 BWP
20-Aug-2020 730.1 BWP
19-Aug-2020 725.3 BWP
18-Aug-2020 750.6 BWP
17-Aug-2020 745.6 BWP
16-Aug-2020 731.6 BWP
15-Aug-2020 731.6 BWP
14-Aug-2020 731 BWP
13-Aug-2020 733.9 BWP
12-Aug-2020 719.4 BWP
11-Aug-2020 723.2 BWP
10-Aug-2020 768.6 BWP
09-Aug-2020 767.8 BWP
08-Aug-2020 767.8 BWP
07-Aug-2020 765.4 BWP
06-Aug-2020 779 BWP
05-Aug-2020 761.1 BWP
04-Aug-2020 758 BWP
03-Aug-2020 739.4 BWP
02-Aug-2020 731.2 BWP
01-Aug-2020 731.2 BWP
31-Jul-2020 731.5 BWP
30-Jul-2020 722.7 BWP
29-Jul-2020 722 BWP
28-Jul-2020 717.1 BWP
27-Jul-2020 709.7 BWP
26-Jul-2020 704.7 BWP
25-Jul-2020 704.7 BWP
24-Jul-2020 704.7 BWP
23-Jul-2020 695.4 BWP
22-Jul-2020 687.8 BWP
21-Jul-2020 683 BWP
20-Jul-2020 673.3 BWP
19-Jul-2020 671.1 BWP
18-Jul-2020 671.1 BWP
17-Jul-2020 671.3 BWP
16-Jul-2020 666.5 BWP
15-Jul-2020 672.4 BWP
14-Jul-2020 674.1 BWP
13-Jul-2020 670.2 BWP
12-Jul-2020 671.7 BWP
11-Jul-2020 671.7 BWP
10-Jul-2020 671.7 BWP
09-Jul-2020 673.2 BWP
08-Jul-2020 678.4 BWP
07-Jul-2020 675.6 BWP
06-Jul-2020 670 BWP
05-Jul-2020 666.3 BWP
04-Jul-2020 666.3 BWP
03-Jul-2020 666.3 BWP
02-Jul-2020 669.7 BWP
01-Jul-2020 671.1 BWP
30-Jun-2020 674.6 BWP
29-Jun-2020 668.1 BWP
28-Jun-2020 667.5 BWP
27-Jun-2020 667.5 BWP
26-Jun-2020 667.5 BWP
25-Jun-2020 669.6 BWP
24-Jun-2020 666.5 BWP
23-Jun-2020 667.7 BWP
22-Jun-2020 664.8 BWP
21-Jun-2020 660 BWP
20-Jun-2020 660 BWP
19-Jun-2020 660.3 BWP
18-Jun-2020 650.5 BWP
17-Jun-2020 649.4 BWP
16-Jun-2020 646.6 BWP
15-Jun-2020 649.9 BWP
14-Jun-2020 649.2 BWP
13-Jun-2020 649.2 BWP
12-Jun-2020 649.3 BWP
11-Jun-2020 636.5 BWP
10-Jun-2020 641.3 BWP
09-Jun-2020 637.5 BWP
08-Jun-2020 632.6 BWP
07-Jun-2020 627.3 BWP
06-Jun-2020 627.3 BWP
05-Jun-2020 626.3 BWP
04-Jun-2020 643.3 BWP
03-Jun-2020 636.7 BWP
02-Jun-2020 654.3 BWP
01-Jun-2020 660.4 BWP
31-May-2020 657.9 BWP
30-May-2020 657.9 BWP
29-May-2020 657.9 BWP
28-May-2020 653.4 BWP
27-May-2020 649.8 BWP
26-May-2020 654.2 BWP
25-May-2020 661.3 BWP
24-May-2020 664.4 BWP
23-May-2020 677.9 BWP
22-May-2020 677.6 BWP
21-May-2020 671.4 BWP
20-May-2020 675.2 BWP
19-May-2020 676.7 BWP
18-May-2020 677.8 BWP
17-May-2020 682.7 BWP
16-May-2020 682.7 BWP
15-May-2020 682.2 BWP
14-May-2020 677.5 BWP
13-May-2020 668.5 BWP
12-May-2020 665.5 BWP
11-May-2020 661.9 BWP
10-May-2020 664.5 BWP
09-May-2020 664.5 BWP
08-May-2020 665.2 BWP
07-May-2020 673 BWP
06-May-2020 660.1 BWP
05-May-2020 663.8 BWP
04-May-2020 666.9 BWP
03-May-2020 651.9 BWP
02-May-2020 656.2 BWP
01-May-2020 655.7 BWP
30-Apr-2020 658.2 BWP
29-Apr-2020 670.4 BWP
28-Apr-2020 673.1 BWP
27-Apr-2020 674.9 BWP
26-Apr-2020 680 BWP
25-Apr-2020 680 BWP
24-Apr-2020 680.3 BWP
23-Apr-2020 686.7 BWP
22-Apr-2020 673 BWP
21-Apr-2020 665.1 BWP
20-Apr-2020 666.9 BWP
19-Apr-2020 664.2 BWP
18-Apr-2020 664.2 BWP
17-Apr-2020 666.6 BWP
16-Apr-2020 671.5 BWP
15-Apr-2020 663.8 BWP
14-Apr-2020 661 BWP
13-Apr-2020 656.1 BWP
12-Apr-2020 645.3 BWP
11-Apr-2020 645.3 BWP
10-Apr-2020 645.3 BWP
09-Apr-2020 648.9 BWP
08-Apr-2020 636.9 BWP
07-Apr-2020 652.7 BWP
06-Apr-2020 656.6 BWP
05-Apr-2020 637.7 BWP
04-Apr-2020 632.9 BWP
03-Apr-2020 633.5 BWP
02-Apr-2020 629.5 BWP
01-Apr-2020 610.9 BWP
31-Mar-2020 604.7 BWP
30-Mar-2020 619.8 BWP
29-Mar-2020 609.6 BWP
28-Mar-2020 616.3 BWP
27-Mar-2020 616.9 BWP
26-Mar-2020 620.7 BWP
25-Mar-2020 612.9 BWP
24-Mar-2020 623.4 BWP
23-Mar-2020 594.1 BWP
22-Mar-2020 543.3 BWP
21-Mar-2020 543.3 BWP
20-Mar-2020 539.9 BWP
19-Mar-2020 555 BWP
18-Mar-2020 558.7 BWP
17-Mar-2020 567.5 BWP
16-Mar-2020 552.8 BWP
15-Mar-2020 554.8 BWP
14-Mar-2020 554.8 BWP
13-Mar-2020 550.7 BWP
12-Mar-2020 567.9 BWP
11-Mar-2020 590 BWP
10-Mar-2020 591.5 BWP
09-Mar-2020 602.7 BWP
08-Mar-2020 599.5 BWP
07-Mar-2020 599.5 BWP
06-Mar-2020 604.7 BWP
05-Mar-2020 594.5 BWP
04-Mar-2020 583.8 BWP
03-Mar-2020 584.6 BWP
02-Mar-2020 572.3 BWP
01-Mar-2020 568.6 BWP
29-Feb-2020 563.5 BWP
28-Feb-2020 562.7 BWP
27-Feb-2020 585.8 BWP
26-Feb-2020 586.6 BWP
25-Feb-2020 587.4 BWP
24-Feb-2020 588.5 BWP
23-Feb-2020 584.6 BWP
22-Feb-2020 584.6 BWP
21-Feb-2020 585.1 BWP
20-Feb-2020 571.7 BWP
19-Feb-2020 569.8 BWP
18-Feb-2020 564.9 BWP
17-Feb-2020 557 BWP
16-Feb-2020 557.2 BWP
15-Feb-2020 557.2 BWP
14-Feb-2020 556.4 BWP
13-Feb-2020 554.9 BWP
12-Feb-2020 548.8 BWP
11-Feb-2020 551.7 BWP
10-Feb-2020 558.2 BWP
09-Feb-2020 553.9 BWP
08-Feb-2020 550.5 BWP
07-Feb-2020 551.1 BWP
06-Feb-2020 548.5 BWP
05-Feb-2020 543.6 BWP
04-Feb-2020 543.4 BWP
03-Feb-2020 552.7 BWP
02-Feb-2020 557.2 BWP
01-Feb-2020 557.2 BWP
31-Jan-2020 556.2 BWP
30-Jan-2020 550.6 BWP
29-Jan-2020 548 BWP
28-Jan-2020 547.3 BWP
27-Jan-2020 548.3 BWP
26-Jan-2020 541.1 BWP
25-Jan-2020 541.1 BWP
24-Jan-2020 541.2 BWP
23-Jan-2020 538.5 BWP
22-Jan-2020 538 BWP
21-Jan-2020 539.3 BWP
20-Jan-2020 540.6 BWP
19-Jan-2020 536.5 BWP
18-Jan-2020 536.5 BWP
17-Jan-2020 537.7 BWP
16-Jan-2020 533.9 BWP
15-Jan-2020 534.9 BWP
14-Jan-2020 533.5 BWP
13-Jan-2020 533.6 BWP
12-Jan-2020 534.6 BWP
11-Jan-2020 534.6 BWP
10-Jan-2020 534.7 BWP
09-Jan-2020 531.6 BWP
08-Jan-2020 532 BWP
07-Jan-2020 538.2 BWP
06-Jan-2020 535.6 BWP
05-Jan-2020 533.2 BWP
04-Jan-2020 528 BWP
03-Jan-2020 526.7 BWP
02-Jan-2020 519.3 BWP
01-Jan-2020 516.4 BWP
31-Dec-2019 516.4 BWP
30-Dec-2019 515.9 BWP
29-Dec-2019 514.3 BWP
28-Dec-2019 516.3 BWP
27-Dec-2019 516.8 BWP
26-Dec-2019 516.8 BWP
25-Dec-2019 513.2 BWP
24-Dec-2019 513.7 BWP
23-Dec-2019 509.6 BWP
22-Dec-2019 506.9 BWP
21-Dec-2019 508.3 BWP
20-Dec-2019 508.4 BWP
19-Dec-2019 508.3 BWP
18-Dec-2019 507.6 BWP
17-Dec-2019 508.1 BWP
16-Dec-2019 509.6 BWP
15-Dec-2019 507 BWP
14-Dec-2019 510.8 BWP
13-Dec-2019 511.1 BWP
12-Dec-2019 510.3 BWP
11-Dec-2019 515.5 BWP
10-Dec-2019 510.9 BWP
09-Dec-2019 506.7 BWP
08-Dec-2019 507.2 BWP
07-Dec-2019 507.2 BWP
06-Dec-2019 507.1 BWP
05-Dec-2019 513 BWP
04-Dec-2019 511.4 BWP
03-Dec-2019 513.8 BWP
02-Dec-2019 510.6 BWP
01-Dec-2019 509.3 BWP
30-Nov-2019 510.2 BWP
29-Nov-2019 510.2 BWP
28-Nov-2019 508.5 BWP
27-Nov-2019 507.8 BWP
26-Nov-2019 511.3 BWP
25-Nov-2019 507.7 BWP
24-Nov-2019 509.6 BWP
23-Nov-2019 509.6 BWP
22-Nov-2019 509.9 BWP
21-Nov-2019 510.7 BWP
20-Nov-2019 514.8 BWP
19-Nov-2019 514 BWP
18-Nov-2019 513.9 BWP
17-Nov-2019 511.9 BWP
16-Nov-2019 512.9 BWP
15-Nov-2019 512.4 BWP
14-Nov-2019 515.5 BWP
13-Nov-2019 512.8 BWP
12-Nov-2019 511.1 BWP
11-Nov-2019 510.7 BWP
10-Nov-2019 510.3 BWP
09-Nov-2019 510.3 BWP
08-Nov-2019 511.6 BWP
07-Nov-2019 511.9 BWP
06-Nov-2019 520.2 BWP
05-Nov-2019 516.7 BWP
04-Nov-2019 526.1 BWP
03-Nov-2019 533.5 BWP
02-Nov-2019 533.5 BWP
01-Nov-2019 533 BWP
31-Oct-2019 523 BWP
30-Oct-2019 519.8 BWP
29-Oct-2019 518.3 BWP
28-Oct-2019 518 BWP
27-Oct-2019 523.3 BWP
26-Oct-2019 523.3 BWP
25-Oct-2019 523.5 BWP
24-Oct-2019 522.5 BWP
23-Oct-2019 519.6 BWP
22-Oct-2019 517.6 BWP
21-Oct-2019 517.8 BWP
20-Oct-2019 520 BWP
19-Oct-2019 521 BWP
18-Oct-2019 521.2 BWP
17-Oct-2019 521.9 BWP
16-Oct-2019 524.4 BWP
15-Oct-2019 519.8 BWP
14-Oct-2019 522.5 BWP
13-Oct-2019 522.6 BWP
12-Oct-2019 527.9 BWP
11-Oct-2019 528 BWP
10-Oct-2019 529.6 BWP
09-Oct-2019 535.3 BWP
08-Oct-2019 533.9 BWP
07-Oct-2019 528.9 BWP
06-Oct-2019 533.3 BWP
05-Oct-2019 533.3 BWP
04-Oct-2019 533.4 BWP
03-Oct-2019 534.2 BWP
02-Oct-2019 532.9 BWP
01-Oct-2019 524 BWP
30-Sep-2019 523.9 BWP
29-Sep-2019 529.7 BWP
28-Sep-2019 529.7 BWP
27-Sep-2019 530.8 BWP
26-Sep-2019 533.5 BWP
25-Sep-2019 527.8 BWP
24-Sep-2019 538.6 BWP
23-Sep-2019 533.1 BWP
22-Sep-2019 529.1 BWP
21-Sep-2019 529.1 BWP
20-Sep-2019 529 BWP
19-Sep-2019 522.5 BWP
18-Sep-2019 520.4 BWP
17-Sep-2019 523.6 BWP
16-Sep-2019 521.9 BWP
15-Sep-2019 518.8 BWP
14-Sep-2019 518.8 BWP
13-Sep-2019 518.2 BWP
12-Sep-2019 523.2 BWP
11-Sep-2019 523.1 BWP
10-Sep-2019 519.6 BWP
09-Sep-2019 525 BWP
08-Sep-2019 523.1 BWP
07-Sep-2019 528.8 BWP
06-Sep-2019 528.2 BWP
05-Sep-2019 532.4 BWP
04-Sep-2019 550.5 BWP
03-Sep-2019 549.2 BWP
02-Sep-2019 544.1 BWP
01-Sep-2019 541.4 BWP
31-Aug-2019 541.4 BWP
30-Aug-2019 541.7 BWP
29-Aug-2019 544.4 BWP
28-Aug-2019 548.1 BWP
27-Aug-2019 547.9 BWP
26-Aug-2019 538 BWP
25-Aug-2019 532.4 BWP
24-Aug-2019 541.3 BWP
23-Aug-2019 541.5 BWP
22-Aug-2019 532.8 BWP
21-Aug-2019 532.7 BWP
20-Aug-2019 537.2 BWP
19-Aug-2019 529.6 BWP
18-Aug-2019 535.9 BWP
17-Aug-2019 535.9 BWP
16-Aug-2019 536.3 BWP
15-Aug-2019 541.6 BWP
14-Aug-2019 535.6 BWP
13-Aug-2019 533.3 BWP
12-Aug-2019 535.6 BWP
11-Aug-2019 530.8 BWP
10-Aug-2019 530.1 BWP
09-Aug-2019 530.3 BWP
08-Aug-2019 526.1 BWP
07-Aug-2019 524.3 BWP
06-Aug-2019 515.8 BWP
05-Aug-2019 511.5 BWP
04-Aug-2019 502.2 BWP
03-Aug-2019 497.3 BWP
02-Aug-2019 497.2 BWP
01-Aug-2019 498.5 BWP
31-Jul-2019 485.5 BWP
30-Jul-2019 491.4 BWP
29-Jul-2019 489.8 BWP
28-Jul-2019 486.4 BWP
27-Jul-2019 482.2 BWP
26-Jul-2019 481.7 BWP
25-Jul-2019 480.9 BWP
24-Jul-2019 484.7 BWP
23-Jul-2019 481.1 BWP
22-Jul-2019 484 BWP
21-Jul-2019 483.9 BWP
20-Jul-2019 483.9 BWP
19-Jul-2019 483.5 BWP
18-Jul-2019 491.3 BWP
17-Jul-2019 484.2 BWP
16-Jul-2019 477 BWP
15-Jul-2019 480.8 BWP
14-Jul-2019 482.9 BWP
13-Jul-2019 482.9 BWP
12-Jul-2019 482.5 BWP
11-Jul-2019 480 BWP
10-Jul-2019 485.7 BWP
09-Jul-2019 476.5 BWP
08-Jul-2019 475.2 BWP
07-Jul-2019 477.2 BWP
06-Jul-2019 477.2 BWP
05-Jul-2019 477.7 BWP
04-Jul-2019 482.9 BWP
03-Jul-2019 484.7 BWP
02-Jul-2019 483.1 BWP
01-Jul-2019 474.9 BWP
30-Jun-2019 481.9 BWP
29-Jun-2019 481.9 BWP
28-Jun-2019 482.2 BWP
27-Jun-2019 482.6 BWP
26-Jun-2019 483.1 BWP
25-Jun-2019 487.4 BWP
24-Jun-2019 486 BWP
23-Jun-2019 479 BWP
22-Jun-2019 483.5 BWP
21-Jun-2019 483.6 BWP
20-Jun-2019 480.3 BWP
19-Jun-2019 470.4 BWP
18-Jun-2019 468.5 BWP
17-Jun-2019 469.1 BWP
16-Jun-2019 469.4 BWP
15-Jun-2019 469.4 BWP
14-Jun-2019 468.5 BWP
13-Jun-2019 468.3 BWP
12-Jun-2019 464.1 BWP
11-Jun-2019 462.3 BWP
10-Jun-2019 465.1 BWP
09-Jun-2019 471.8 BWP
08-Jun-2019 467.9 BWP
07-Jun-2019 468 BWP
06-Jun-2019 465.9 BWP
05-Jun-2019 464.1 BWP
04-Jun-2019 459.5 BWP
03-Jun-2019 462.3 BWP
02-Jun-2019 454.8 BWP
01-Jun-2019 457 BWP
31-May-2019 457.2 BWP
30-May-2019 450.3 BWP
29-May-2019 445.1 BWP
28-May-2019 441.6 BWP
27-May-2019 443.5 BWP
26-May-2019 443.2 BWP
25-May-2019 443.2 BWP
24-May-2019 443.6 BWP
23-May-2019 444 BWP
22-May-2019 439.6 BWP
21-May-2019 439.7 BWP
20-May-2019 441.3 BWP
19-May-2019 441 BWP
18-May-2019 438.5 BWP
17-May-2019 438.6 BWP
16-May-2019 440.3 BWP
15-May-2019 445.1 BWP
14-May-2019 445.1 BWP
13-May-2019 445.5 BWP
12-May-2019 440.1 BWP
11-May-2019 443.7 BWP
10-May-2019 443.6 BWP
09-May-2019 444.2 BWP
08-May-2019 442.3 BWP
07-May-2019 443.9 BWP
06-May-2019 441.9 BWP
05-May-2019 442.8 BWP
04-May-2019 442.1 BWP
03-May-2019 441.9 BWP
02-May-2019 438.1 BWP
01-May-2019 438.5 BWP
30-Apr-2019 441.1 BWP
29-Apr-2019 440.8 BWP
28-Apr-2019 442.8 BWP
27-Apr-2019 442.8 BWP
26-Apr-2019 443.9 BWP
25-Apr-2019 442.6 BWP
24-Apr-2019 439 BWP
23-Apr-2019 435.1 BWP
22-Apr-2019 434.9 BWP
21-Apr-2019 435.4 BWP
20-Apr-2019 435.4 BWP
19-Apr-2019 435.4 BWP
18-Apr-2019 434.5 BWP
17-Apr-2019 432.1 BWP
16-Apr-2019 432.8 BWP
15-Apr-2019 437.3 BWP
14-Apr-2019 437.8 BWP
13-Apr-2019 439.4 BWP
12-Apr-2019 438.9 BWP
11-Apr-2019 438.5 BWP
10-Apr-2019 444 BWP
09-Apr-2019 443.4 BWP
08-Apr-2019 442.9 BWP
07-Apr-2019 442.1 BWP
06-Apr-2019 442.1 BWP
05-Apr-2019 442.2 BWP
04-Apr-2019 441.8 BWP
03-Apr-2019 440.5 BWP
02-Apr-2019 441.6 BWP
01-Apr-2019 445.1 BWP
31-Mar-2019 446.5 BWP
30-Mar-2019 446.5 BWP
29-Mar-2019 446.5 BWP
28-Mar-2019 449.2 BWP
27-Mar-2019 451.2 BWP
26-Mar-2019 451.7 BWP
25-Mar-2019 455.3 BWP
24-Mar-2019 450.2 BWP
23-Mar-2019 451.1 BWP
22-Mar-2019 451.2 BWP
21-Mar-2019 449.6 BWP
20-Mar-2019 451.4 BWP
19-Mar-2019 449.1 BWP
18-Mar-2019 447.2 BWP
17-Mar-2019 448.1 BWP
16-Mar-2019 448.1 BWP
15-Mar-2019 448 BWP
14-Mar-2019 445.7 BWP
13-Mar-2019 450.8 BWP
12-Mar-2019 448.6 BWP
11-Mar-2019 446 BWP
10-Mar-2019 447.9 BWP
09-Mar-2019 445.2 BWP
08-Mar-2019 445.7 BWP
07-Mar-2019 440.7 BWP
06-Mar-2019 441.1 BWP
05-Mar-2019 441.7 BWP
04-Mar-2019 440.4 BWP
03-Mar-2019 440.1 BWP
02-Mar-2019 437.1 BWP
01-Mar-2019 437.2 BWP
28-Feb-2019 444.5 BWP
27-Feb-2019 444.9 BWP
26-Feb-2019 448.6 BWP
25-Feb-2019 448.3 BWP
24-Feb-2019 450.9 BWP
23-Feb-2019 450.9 BWP
22-Feb-2019 449.4 BWP
21-Feb-2019 448.9 BWP
20-Feb-2019 453.8 BWP
19-Feb-2019 453.7 BWP
18-Feb-2019 449 BWP
17-Feb-2019 447.1 BWP
16-Feb-2019 447.1 BWP
15-Feb-2019 447.2 BWP
14-Feb-2019 443 BWP
13-Feb-2019 439.8 BWP
12-Feb-2019 441.3 BWP
11-Feb-2019 440 BWP
10-Feb-2019 441.3 BWP
09-Feb-2019 441.3 BWP
08-Feb-2019 441.6 BWP
07-Feb-2019 438.3 BWP
06-Feb-2019 433.9 BWP
05-Feb-2019 436.3 BWP
04-Feb-2019 435.6 BWP
03-Feb-2019 436 BWP
02-Feb-2019 440.6 BWP
01-Feb-2019 440.6 BWP
31-Jan-2019 441.4 BWP
30-Jan-2019 441.5 BWP
29-Jan-2019 438.5 BWP
28-Jan-2019 435.6 BWP
27-Jan-2019 435.7 BWP
26-Jan-2019 437.8 BWP
25-Jan-2019 438.2 BWP
24-Jan-2019 432 BWP
23-Jan-2019 433.7 BWP
22-Jan-2019 435.2 BWP
21-Jan-2019 432.8 BWP
20-Jan-2019 432.2 BWP
19-Jan-2019 432.2 BWP
18-Jan-2019 432.5 BWP
17-Jan-2019 436.2 BWP
16-Jan-2019 435 BWP
15-Jan-2019 434.9 BWP
14-Jan-2019 436 BWP
13-Jan-2019 433.3 BWP
12-Jan-2019 433.3 BWP
11-Jan-2019 433.3 BWP
10-Jan-2019 434.8 BWP
09-Jan-2019 438 BWP
08-Jan-2019 435.6 BWP
07-Jan-2019 435.7 BWP
06-Jan-2019 438 BWP
05-Jan-2019 443.6 BWP
04-Jan-2019 443.5 BWP
03-Jan-2019 447.9 BWP
02-Jan-2019 440.4 BWP
01-Jan-2019 440.3 BWP
31-Dec-2018 440.2 BWP
30-Dec-2018 442.9 BWP
29-Dec-2018 442.9 BWP
28-Dec-2018 442.9 BWP
27-Dec-2018 441.3 BWP
26-Dec-2018 438.4 BWP
25-Dec-2018 439.8 BWP
24-Dec-2018 439.9 BWP
23-Dec-2018 433 BWP
22-Dec-2018 433 BWP
21-Dec-2018 433 BWP
20-Dec-2018 432.8 BWP
19-Dec-2018 426.8 BWP
18-Dec-2018 430.8 BWP
17-Dec-2018 429.6 BWP
16-Dec-2018 427.7 BWP
15-Dec-2018 427.7 BWP
14-Dec-2018 427.8 BWP
13-Dec-2018 425.6 BWP
12-Dec-2018 429.5 BWP
11-Dec-2018 427 BWP
10-Dec-2018 426.4 BWP
09-Dec-2018 426.6 BWP
08-Dec-2018 426.6 BWP
07-Dec-2018 427.2 BWP
06-Dec-2018 422.1 BWP
05-Dec-2018 419.2 BWP
04-Dec-2018 415.7 BWP
03-Dec-2018 417.6 BWP
02-Dec-2018 415 BWP
01-Dec-2018 413.2 BWP
30-Nov-2018 413.2 BWP
29-Nov-2018 417 BWP
28-Nov-2018 415.2 BWP
27-Nov-2018 411.2 BWP
26-Nov-2018 414.1 BWP
25-Nov-2018 414.4 BWP
24-Nov-2018 414.4 BWP
23-Nov-2018 414.4 BWP
22-Nov-2018 417.1 BWP
21-Nov-2018 416.7 BWP
20-Nov-2018 415.6 BWP
19-Nov-2018 416.5 BWP
18-Nov-2018 415.6 BWP
17-Nov-2018 415.6 BWP
16-Nov-2018 419.2 BWP
15-Nov-2018 417.8 BWP
14-Nov-2018 419 BWP
13-Nov-2018 415.2 BWP
12-Nov-2018 414.2 BWP
11-Nov-2018 415.3 BWP
10-Nov-2018 415.3 BWP
09-Nov-2018 415.3 BWP
08-Nov-2018 415.2 BWP
07-Nov-2018 418 BWP
06-Nov-2018 419.4 BWP
05-Nov-2018 423.6 BWP
04-Nov-2018 422.3 BWP
03-Nov-2018 422.3 BWP
02-Nov-2018 422.3 BWP
01-Nov-2018 427.7 BWP
31-Oct-2018 424.8 BWP
30-Oct-2018 418.1 BWP
29-Oct-2018 420 BWP
28-Oct-2018 421.2 BWP
27-Oct-2018 421.2 BWP
26-Oct-2018 421.4 BWP
25-Oct-2018 420.5 BWP
24-Oct-2018 420.9 BWP
23-Oct-2018 420.3 BWP
22-Oct-2018 417.8 BWP
21-Oct-2018 419 BWP
20-Oct-2018 419 BWP
19-Oct-2018 419 BWP
18-Oct-2018 418.6 BWP
17-Oct-2018 417.9 BWP
16-Oct-2018 418.4 BWP
15-Oct-2018 419 BWP
14-Oct-2018 415.9 BWP
13-Oct-2018 415.9 BWP
12-Oct-2018 416.2 BWP
11-Oct-2018 417.7 BWP
10-Oct-2018 407.7 BWP
09-Oct-2018 406.5 BWP
08-Oct-2018 415.3 BWP
07-Oct-2018 410.8 BWP
06-Oct-2018 410.8 BWP
05-Oct-2018 411.2 BWP
04-Oct-2018 409.7 BWP
03-Oct-2018 409.5 BWP
02-Oct-2018 410.9 BWP
01-Oct-2018 406.4 BWP
30-Sep-2018 407.2 BWP
29-Sep-2018 407.2 BWP
28-Sep-2018 407.1 BWP
27-Sep-2018 401.7 BWP
26-Sep-2018 407.5 BWP
25-Sep-2018 410.2 BWP
24-Sep-2018 407.6 BWP
23-Sep-2018 409.1 BWP
22-Sep-2018 409.1 BWP
21-Sep-2018 409.3 BWP
20-Sep-2018 414.2 BWP
19-Sep-2018 415.2 BWP
18-Sep-2018 420.3 BWP
17-Sep-2018 421.3 BWP
16-Sep-2018 413.6 BWP
15-Sep-2018 413.6 BWP
14-Sep-2018 414 BWP
13-Sep-2018 419.7 BWP
12-Sep-2018 422.5 BWP
11-Sep-2018 419.2 BWP
10-Sep-2018 420.2 BWP
09-Sep-2018 419.4 BWP
08-Sep-2018 419.4 BWP
07-Sep-2018 419.5 BWP
06-Sep-2018 423.3 BWP
05-Sep-2018 424.1 BWP
04-Sep-2018 414 BWP
03-Sep-2018 416.6 BWP
02-Sep-2018 414.7 BWP
01-Sep-2018 414.3 BWP
31-Aug-2018 413.8 BWP
30-Aug-2018 409.4 BWP
29-Aug-2018 409.8 BWP
28-Aug-2018 407.9 BWP
27-Aug-2018 413.7 BWP
26-Aug-2018 410 BWP
25-Aug-2018 410 BWP
24-Aug-2018 410.1 BWP
23-Aug-2018 404.4 BWP
22-Aug-2018 409.1 BWP
21-Aug-2018 409.6 BWP
20-Aug-2018 410.7 BWP
19-Aug-2018 413.6 BWP
18-Aug-2018 413.6 BWP
17-Aug-2018 413.3 BWP
16-Aug-2018 407.2 BWP
15-Aug-2018 403.1 BWP
14-Aug-2018 407.4 BWP
13-Aug-2018 411.1 BWP
12-Aug-2018 411.4 BWP
11-Aug-2018 405.6 BWP
10-Aug-2018 405.8 BWP
09-Aug-2018 403.1 BWP
08-Aug-2018 403.1 BWP
07-Aug-2018 400.2 BWP
06-Aug-2018 401 BWP
05-Aug-2018 402.7 BWP
04-Aug-2018 402.7 BWP
03-Aug-2018 402.9 BWP
02-Aug-2018 399 BWP
01-Aug-2018 400.8 BWP
31-Jul-2018 401.2 BWP
30-Jul-2018 401.2 BWP
29-Jul-2018 403.2 BWP
28-Jul-2018 403.2 BWP
27-Jul-2018 403.3 BWP
26-Jul-2018 401.4 BWP
25-Jul-2018 407.4 BWP
24-Jul-2018 404.3 BWP
23-Jul-2018 406.1 BWP
22-Jul-2018 406.6 BWP
21-Jul-2018 406.6 BWP
20-Jul-2018 407.5 BWP
19-Jul-2018 403.4 BWP
18-Jul-2018 406 BWP
17-Jul-2018 403.3 BWP
16-Jul-2018 406.9 BWP
15-Jul-2018 409.7 BWP
14-Jul-2018 409.7 BWP
13-Jul-2018 409.8 BWP
12-Jul-2018 413.6 BWP
11-Jul-2018 411.6 BWP
10-Jul-2018 413.6 BWP
09-Jul-2018 414.1 BWP
08-Jul-2018 415.3 BWP
07-Jul-2018 416.9 BWP
06-Jul-2018 417 BWP
05-Jul-2018 418.3 BWP
04-Jul-2018 419.5 BWP
03-Jul-2018 418.4 BWP
02-Jul-2018 416.3 BWP
01-Jul-2018 419.6 BWP
30-Jun-2018 419.6 BWP
29-Jun-2018 419.4 BWP
28-Jun-2018 418.4 BWP
27-Jun-2018 416 BWP
26-Jun-2018 417.5 BWP
25-Jun-2018 419.3 BWP
24-Jun-2018 420.3 BWP
23-Jun-2018 420.3 BWP
22-Jun-2018 420.8 BWP
21-Jun-2018 423.3 BWP
20-Jun-2018 423 BWP
19-Jun-2018 422.7 BWP
18-Jun-2018 424.2 BWP
17-Jun-2018 424.3 BWP
16-Jun-2018 424.3 BWP
15-Jun-2018 424.8 BWP
14-Jun-2018 424.7 BWP
13-Jun-2018 425.6 BWP
12-Jun-2018 423 BWP
11-Jun-2018 423.1 BWP
10-Jun-2018 422.6 BWP
09-Jun-2018 418.8 BWP
08-Jun-2018 418.7 BWP
07-Jun-2018 417.2 BWP
06-Jun-2018 414.4 BWP
05-Jun-2018 416.9 BWP
04-Jun-2018 413.6 BWP
03-Jun-2018 416.5 BWP
02-Jun-2018 416.5 BWP
01-Jun-2018 415.4 BWP
31-May-2018 415.5 BWP
30-May-2018 416.5 BWP
29-May-2018 415.5 BWP
28-May-2018 413 BWP
27-May-2018 414.7 BWP
26-May-2018 414.7 BWP
25-May-2018 414.4 BWP
24-May-2018 415 BWP
23-May-2018 414.4 BWP
22-May-2018 412.3 BWP
21-May-2018 416.4 BWP
20-May-2018 413.8 BWP
19-May-2018 413.8 BWP
18-May-2018 411.9 BWP
17-May-2018 411.3 BWP
16-May-2018 411.3 BWP
15-May-2018 408.4 BWP
14-May-2018 413.3 BWP
13-May-2018 414.1 BWP
12-May-2018 418.6 BWP
11-May-2018 419.1 BWP
10-May-2018 420.8 BWP
09-May-2018 418.2 BWP
08-May-2018 417.9 BWP
07-May-2018 417.6 BWP
06-May-2018 418.6 BWP
05-May-2018 418.6 BWP
04-May-2018 418.8 BWP
03-May-2018 417.4 BWP



This page presents a tabular representation of historical data, detailing the gold prices in Botswana from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Botswana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Botswana pula to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Botswana pula (BWP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.