Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | -$865.82 | +3063.53 | +0.18 |
30 Days | -$1551.27 | -11495.57 | +0.11 |
3 Months | +$14.79 | +48073.04 | +0.57 |
6 Months | +$9655.18 | +154647.61 | +0.29 |
1 Year | +$18577.00 | +281442.50 | +0.39 |
2 Years | +$25985.80 | +409175.24 | +0.88 |
3 Years | +$26770.28 | +486137.32 | +2.04 |
4 Years | +$23935.87 | +503364.60 | +2.88 |
5 Years | +$36765.29 | +651226.66 | +3.05 |
6 Years | +$43918.18 | +726725.32 | +3.03 |
Examine the specific amount changes in gold prices in USD and BWP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | -1.02% | +0.26% | +1.29% |
30 Days | -1.81% | -0.98% | +0.84% |
3 Months | +0.02% | +4.32% | +4.30% |
6 Months | +12.94% | +15.38% | +2.16% |
1 Year | +28.27% | +32.02% | +2.92% |
2 Years | +44.57% | +54.47% | +6.85% |
3 Years | +46.54% | +72.10% | +17.44% |
4 Years | +39.66% | +76.61% | +26.46% |
5 Years | +77.36% | +127.91% | +28.50% |
6 Years | +108.78% | +167.59% | +28.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BWP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BWP | USD to BWP |
---|---|---|---|
2024-12-14 | $85156.92 | 1157307.44 | 13.59 |
2024-11-21 | $85842.37 | 1171866.54 | 13.65 |
2024-09-21 | $84276.31 | 1112297.93 | 13.20 |
2024-06-21 | $74635.92 | 1005723.36 | 13.48 |
2023-12-21 | $65714.10 | 878928.48 | 13.38 |
2022-12-21 | $58305.29 | 751195.74 | 12.88 |
2021-12-21 | $57520.82 | 674233.65 | 11.72 |
2020-12-21 | $60355.22 | 657006.38 | 10.89 |
2019-12-21 | $47525.81 | 509144.31 | 10.71 |
2018-12-21 | $40372.92 | 433645.66 | 10.74 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BWP |
---|---|
Current Price: | 1,160,371.01 |
Price a Week Ago: | 1,157,307.41 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,164,916.31 |
Low Price: | 1,146,146.09 |
Price Fluctuation: | 18,770.22 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BWP) | Weekly Change (BWP) |
---|---|---|
24K Gold | 1,160,371.01 | +3,063.60 |
23K Gold | 1,112,022.22 | +2,935.95 |
22K Gold | 1,063,673.42 | +2,808.30 |
21K Gold | 1,015,324.63 | +2,680.65 |
18K Gold | 870,278.26 | +2,297.70 |
14K Gold | 676,883.09 | +1,787.10 |
10K Gold | 483,487.92 | +1,276.50 |
9K Gold | 435,139.13 | +1,148.85 |
8K Gold | 386,790.34 | +1,021.20 |
6K Gold | 290,092.75 | +765.90 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in BWP | Change / Status |
---|---|---|
Dec 21, 2024 | 1,160,371.01 | Closed (Saturday) |
Dec 20, 2024 | 1,164,707.84 | +15,666.27(+1.36%) |
Dec 19, 2024 | 1,149,041.57 | +14,204.40(+1.25%) |
Dec 18, 2024 | 1,134,837.16 | -27,493.18(-2.37%) |
Dec 17, 2024 | 1,162,330.34 | -2,634.93(-0.23%) |
Dec 16, 2024 | 1,159,695.41 | +2,388.00(+0.21%) |
Dec 15, 2024 | 1,157,307.41 | Closed (Sunday) |
Dec 14, 2024 | 1,157,307.41 | Closed (Saturday) |
Dec 13, 2024 | 1,158,818.26 | -5,917.02(-0.51%) |
Dec 12, 2024 | 1,164,735.28 | -19,847.93(-1.68%) |
Dec 11, 2024 | 1,184,583.21 | +8,631.26(+0.73%) |
Dec 10, 2024 | 1,175,951.95 | +16,284.58(+1.40%) |
Dec 09, 2024 | 1,159,667.37 | +6,547.01(+0.57%) |
Dec 08, 2024 | 1,153,120.36 | Closed (Sunday) |
Dec 07, 2024 | 1,153,120.36 | Closed (Saturday) |
Dec 06, 2024 | 1,153,120.36 | +710.83(+0.06%) |
Units of Gold | Current Price (BWP) | Weekly Change (BWP) |
---|---|---|
1 Kilo | 1,160,371.01 | +3,063.60 |
5 Kilos | 5,801,855.04 | +15,318.00 |
10 Kilos | 11,603,710.08 | +30,636.00 |
20 Kilos | 23,207,420.16 | +61,272.00 |
50 Kilos | 58,018,550.40 | +153,180.00 |
100 Kilos | 116,037,100.79 | +306,360.00 |
1000 Kilos | 1,160,371,007.90 | +3,063,600.00 |
Welcome to the Gold Rate per Kilo (kg) in Botswana, and the current price of 1 kg gold is 1160304.616692 BWP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gaborone (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Botswana pula (BWP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Dec-2024, At 03:11:43 pm (Africa Gaborone time) |
|
Source of Information | Live Gold Market
Market closed. Will open in 33 hours. |
|
1 USD = |
13.77 BWP |
|
BWP update time | 21-Dec-2024, At 03:05:07 pm (Africa Gaborone time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |