Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | -$2252.16 | -20312.06 | +0.09 |
30 Days | -$1227.19 | -14555.05 | +0.02 |
3 Months | +$6581.89 | +17427.84 | -0.71 |
6 Months | +$19838.59 | +208854.89 | -0.65 |
1 Year | +$29684.10 | +383150.31 | -0.18 |
2 Years | +$43792.79 | +578665.20 | -0.10 |
3 Years | +$49686.66 | +705474.87 | +0.74 |
4 Years | +$47547.67 | +777435.31 | +2.45 |
5 Years | +$47713.89 | +737863.85 | +1.73 |
6 Years | +$60784.76 | +934845.20 | +2.73 |
7 Years | +$65246.31 | +997383.14 | +3.11 |
Examine the specific amount changes in gold prices in USD and BWP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | -2.09% | -1.42% | +0.68% |
30 Days | -1.15% | -1.02% | +0.13% |
3 Months | +6.64% | +1.25% | -5.06% |
6 Months | +23.11% | +17.36% | -4.67% |
1 Year | +39.05% | +37.24% | -1.31% |
2 Years | +70.75% | +69.43% | -0.77% |
3 Years | +88.72% | +99.84% | +5.89% |
4 Years | +81.77% | +122.50% | +22.40% |
5 Years | +82.29% | +109.44% | +14.89% |
6 Years | +135.35% | +195.88% | +25.72% |
7 Years | +161.31% | +240.50% | +30.30% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BWP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BWP | USD to BWP |
---|---|---|---|
2025-07-02 | $107945.65 | 1432402.45 | 13.27 |
2025-06-09 | $106920.69 | 1426645.43 | 13.34 |
2025-04-09 | $99111.61 | 1394662.54 | 14.07 |
2025-01-09 | $85854.91 | 1203235.50 | 14.01 |
2024-07-09 | $76009.40 | 1028940.07 | 13.54 |
2023-07-09 | $61900.71 | 833425.18 | 13.46 |
2022-07-09 | $56006.84 | 706615.52 | 12.62 |
2021-07-09 | $58145.83 | 634655.07 | 10.91 |
2020-07-09 | $57979.61 | 674226.54 | 11.63 |
2019-07-09 | $44908.74 | 477245.19 | 10.63 |
2018-07-09 | $40447.19 | 414707.24 | 10.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BWP |
---|---|
Current Price: | 1,412,090.41 |
Price on Yesterday: | 1,416,345.39 |
Price Change Today: | -4,254.95 -0.3% |
Today's High Price: |
1,421,020.43 |
Today's Low Price: | 1,410,032.93 |
Today's Price Fluctuation: | 10,987.50 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (BWP) | Price Change (BWP) |
---|---|---|
24K Gold | 1,412,090.43 | -4,254.95 |
23K Gold | 1,353,253.33 | -4,077.66 |
22K Gold | 1,294,416.23 | -3,900.37 |
21K Gold | 1,235,579.13 | -3,723.09 |
18K Gold | 1,059,067.82 | -3,191.22 |
14K Gold | 823,719.42 | -2,482.06 |
10K Gold | 588,371.01 | -1,772.90 |
9K Gold | 529,533.91 | -1,595.61 |
8K Gold | 470,696.81 | -1,418.32 |
6K Gold | 353,022.61 | -1,063.74 |
Date | Price in BWP | Change / Status |
---|---|---|
Jul 09, 2025 | 1,412,090.43 | -4,254.95(-0.30%) |
Jul 08, 2025 | 1,416,345.39 | -15,235.12(-1.06%) |
Jul 07, 2025 | 1,431,580.51 | -10,790.28(-0.76%) |
Jul 06, 2025 | 1,420,790.23 | Closed (Sunday) |
Jul 05, 2025 | 1,420,790.23 | Closed (Saturday) |
Jul 04, 2025 | 1,420,790.23 | +7,908.64(+0.56%) |
Jul 03, 2025 | 1,412,881.60 | -19,520.85(-1.36%) |
Jul 02, 2025 | 1,432,402.44 | +12,436.66(+0.88%) |
Jul 01, 2025 | 1,419,965.78 | +6,731.46(+0.48%) |
Jun 30, 2025 | 1,413,234.33 | +6,710.43(+0.48%) |
Jun 29, 2025 | 1,406,523.90 | Closed (Sunday) |
Jun 28, 2025 | 1,406,523.90 | Closed (Saturday) |
Jun 27, 2025 | 1,406,523.90 | -12,483.72(-0.88%) |
Jun 26, 2025 | 1,419,007.62 | -10,908.40(-0.76%) |
Jun 25, 2025 | 1,429,916.02 | +7,005.09(+0.49%) |
Jun 24, 2025 | 1,422,910.93 | -40,744.75(-2.78%) |
Units of Gold | Current Price (BWP) | Price Change (BWP) |
---|---|---|
1 Kilo | 1,412,090.43 | -4,254.95 |
5 Kilos | 7,060,452.15 | -21,274.75 |
10 Kilos | 14,120,904.31 | -42,549.50 |
20 Kilos | 28,241,808.62 | -85,099.00 |
50 Kilos | 70,604,521.55 | -212,747.50 |
100 Kilos | 141,209,043.10 | -425,495.00 |
1000 Kilos | 1,412,090,430.98 | -4,254,950.00 |
Welcome to the Gold Rate per Kilogram (kg) in Botswana, and the current price of 1 kg gold is 1,412,025.95 BWP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gaborone (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Botswana pula (BWP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Jul-2025, At 01:34:02 pm (Africa Gaborone time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 13.36 BWP |
|
BWP update time | 09-Jul-2025, At 01:05:00 pm (Africa Gaborone time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |