Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +$2935.84 | +25595.31 | -0.14 |
30 Days | +$9080.16 | +138300.78 | +0.13 |
3 Months | +$20086.63 | +259753.63 | -0.20 |
6 Months | +$19480.59 | +306945.19 | +0.44 |
1 Year | +$30137.58 | +406371.58 | -0.11 |
2 Years | +$42857.04 | +626985.52 | +0.57 |
3 Years | +$44335.98 | +743707.70 | +2.12 |
4 Years | +$50039.19 | +856064.74 | +2.93 |
5 Years | +$52833.08 | +808417.48 | +1.49 |
6 Years | +$65962.79 | +1037612.36 | +3.14 |
Examine the specific amount changes in gold prices in USD and BWP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +2.82% | +1.77% | -1.03% |
30 Days | +9.28% | +10.36% | +0.99% |
3 Months | +23.12% | +21.40% | -1.40% |
6 Months | +22.26% | +26.31% | +3.31% |
1 Year | +39.22% | +38.07% | -0.82% |
2 Years | +66.84% | +74.05% | +4.32% |
3 Years | +70.78% | +101.88% | +18.21% |
4 Years | +87.88% | +138.61% | +27.00% |
5 Years | +97.58% | +121.52% | +12.12% |
6 Years | +160.83% | +237.94% | +29.57% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BWP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BWP | USD to BWP |
---|---|---|---|
2025-04-12 | $104041.92 | 1448097.10 | 13.92 |
2025-03-20 | $97897.60 | 1335391.63 | 13.64 |
2025-01-19 | $86891.12 | 1213938.79 | 13.97 |
2024-10-19 | $87497.17 | 1166747.23 | 13.33 |
2024-04-19 | $76840.17 | 1067320.84 | 13.89 |
2023-04-19 | $64120.71 | 846706.90 | 13.20 |
2022-04-19 | $62641.78 | 729984.72 | 11.65 |
2021-04-19 | $56938.57 | 617627.68 | 10.85 |
2020-04-19 | $54144.67 | 665274.94 | 12.29 |
2019-04-19 | $41014.97 | 436080.06 | 10.63 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BWP |
---|---|
Current Price: | 1,473,692.44 |
Price a Week Ago: | 1,448,097.13 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,487,313.89 |
Low Price: | 1,454,433.05 |
Price Fluctuation: | 32,880.84 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BWP) | Weekly Change (BWP) |
---|---|---|
24K Gold | 1,473,692.44 | +25,595.30 |
23K Gold | 1,412,288.59 | +24,528.83 |
22K Gold | 1,350,884.74 | +23,462.36 |
21K Gold | 1,289,480.88 | +22,395.89 |
18K Gold | 1,105,269.33 | +19,196.48 |
14K Gold | 859,653.92 | +14,930.59 |
10K Gold | 614,038.52 | +10,664.71 |
9K Gold | 552,634.66 | +9,598.24 |
8K Gold | 491,230.81 | +8,531.77 |
6K Gold | 368,423.11 | +6,398.83 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in BWP | Change / Status |
---|---|---|
Apr 19, 2025 | 1,473,692.44 | Closed (Saturday) |
Apr 18, 2025 | 1,473,692.42 | 0.00(0.00%) |
Apr 17, 2025 | 1,473,692.42 | -6,952.76(-0.47%) |
Apr 16, 2025 | 1,480,645.18 | +46,850.29(+3.27%) |
Apr 15, 2025 | 1,433,794.90 | +9,025.40(+0.63%) |
Apr 14, 2025 | 1,424,769.50 | -23,327.64(-1.61%) |
Apr 13, 2025 | 1,448,097.13 | Closed (Sunday) |
Apr 12, 2025 | 1,448,097.13 | Closed (Saturday) |
Apr 11, 2025 | 1,451,482.97 | +10,700.12(+0.74%) |
Apr 10, 2025 | 1,440,782.85 | +46,120.32(+3.31%) |
Apr 09, 2025 | 1,394,662.53 | +45,051.32(+3.34%) |
Apr 08, 2025 | 1,349,611.21 | -63.40(-0.00%) |
Apr 07, 2025 | 1,349,674.61 | -18,274.93(-1.34%) |
Apr 06, 2025 | 1,367,949.53 | Closed (Sunday) |
Apr 05, 2025 | 1,350,721.58 | Closed (Saturday) |
Apr 04, 2025 | 1,350,721.58 | -35,204.09(-2.54%) |
Units of Gold | Current Price (BWP) | Weekly Change (BWP) |
---|---|---|
1 Kilo | 1,473,692.44 | +25,595.30 |
5 Kilos | 7,368,462.20 | +127,976.50 |
10 Kilos | 14,736,924.40 | +255,953.00 |
20 Kilos | 29,473,848.79 | +511,906.00 |
50 Kilos | 73,684,621.98 | +1,279,765.00 |
100 Kilos | 147,369,243.97 | +2,559,530.00 |
1000 Kilos | 1,473,692,439.65 | +25,595,300.00 |
Welcome to the Gold Rate per Kilogram (kg) in Botswana, and the current price of 1 kg gold is 1,473,362.41 BWP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gaborone (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Botswana pula (BWP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 09:57:18 pm (Africa Gaborone time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 27 hours. |
|
1 USD = |
![]() 13.78 BWP |
|
BWP update time | 19-Apr-2025, At 09:06:50 pm (Africa Gaborone time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |