Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +$1448.07 | +16266.80 | -0.03 |
30 Days | +$11079.45 | +141592.58 | -0.06 |
3 Months | +$7938.33 | +99234.35 | -0.06 |
6 Months | +$22275.29 | +270810.19 | -0.27 |
1 Year | +$35373.49 | +470964.34 | 0.00 |
2 Years | +$56530.25 | +730910.07 | -0.36 |
3 Years | +$64834.46 | +879244.22 | +0.29 |
4 Years | +$60656.48 | +944085.82 | +2.36 |
5 Years | +$55521.04 | +854177.33 | +1.82 |
6 Years | +$70473.05 | +1056951.55 | +2.47 |
7 Years | +$79986.12 | +1162306.77 | +2.52 |
Examine the specific amount changes in gold prices in USD and BWP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +1.24% | +1.04% | -0.19% |
30 Days | +10.33% | +9.87% | -0.42% |
3 Months | +7.19% | +6.72% | -0.44% |
6 Months | +23.19% | +20.74% | -1.99% |
1 Year | +42.63% | +42.60% | -0.03% |
2 Years | +91.45% | +86.43% | -2.62% |
3 Years | +121.16% | +126.08% | +2.22% |
4 Years | +105.14% | +149.26% | +21.50% |
5 Years | +88.38% | +118.24% | +15.85% |
6 Years | +147.21% | +203.40% | +22.73% |
7 Years | +208.52% | +280.55% | +23.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BWP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BWP | USD to BWP |
---|---|---|---|
2025-09-08 | $116897.05 | 1560336.70 | 13.35 |
2025-08-16 | $107265.67 | 1435010.92 | 13.38 |
2025-06-15 | $110406.79 | 1477369.15 | 13.38 |
2025-03-15 | $96069.83 | 1305793.31 | 13.59 |
2024-09-15 | $82971.63 | 1105639.16 | 13.33 |
2023-09-15 | $61814.86 | 845693.43 | 13.68 |
2022-09-15 | $53510.66 | 697359.28 | 13.03 |
2021-09-15 | $57688.64 | 632517.68 | 10.96 |
2020-09-15 | $62824.08 | 722426.17 | 11.50 |
2019-09-15 | $47872.07 | 519651.95 | 10.86 |
2018-09-15 | $38359.00 | 414296.73 | 10.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BWP |
---|---|
Current Price: | 1,576,603.45 |
Price on Yesterday: | 1,559,672.42 |
Price Change Today: | +16,930.98 +1.1% |
Today's High Price: |
1,578,659.49 |
Today's Low Price: | 1,553,273.30 |
Today's Price Fluctuation: | 25,386.19 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BWP) | Price Change (BWP) |
---|---|---|
24K Gold | 1,576,603.40 | +16,930.98 |
23K Gold | 1,510,911.59 | +16,225.52 |
22K Gold | 1,445,219.79 | +15,520.06 |
21K Gold | 1,379,527.98 | +14,814.61 |
18K Gold | 1,182,452.55 | +12,698.23 |
14K Gold | 919,685.32 | +9,876.40 |
10K Gold | 656,918.08 | +7,054.57 |
9K Gold | 591,226.28 | +6,349.12 |
8K Gold | 525,534.47 | +5,643.66 |
6K Gold | 394,150.85 | +4,232.74 |
Date | Price in BWP | Change / Status |
---|---|---|
Sep 15, 2025 | 1,576,603.40 | +16,930.98(+1.09%) |
Sep 14, 2025 | 1,559,672.42 | Closed (Sunday) |
Sep 13, 2025 | 1,559,672.42 | Closed (Saturday) |
Sep 12, 2025 | 1,560,463.49 | +4,560.87(+0.29%) |
Sep 11, 2025 | 1,565,024.35 | -3,220.68(-0.21%) |
Sep 10, 2025 | 1,568,245.03 | +13,317.56(+0.86%) |
Sep 09, 2025 | 1,554,927.47 | -5,409.19(-0.35%) |
Sep 08, 2025 | 1,560,336.66 | +12,613.92(+0.81%) |
Sep 07, 2025 | 1,547,722.74 | Closed (Sunday) |
Sep 06, 2025 | 1,547,722.74 | Closed (Saturday) |
Sep 05, 2025 | 1,552,590.20 | +89,133.89(+5.43%) |
Sep 04, 2025 | 1,641,724.09 | -103,357.15(-6.72%) |
Sep 03, 2025 | 1,538,366.94 | +7,191.20(+0.47%) |
Sep 02, 2025 | 1,531,175.74 | +71,785.72(+4.48%) |
Sep 01, 2025 | 1,602,961.46 | +112,305.94(+7.53%) |
Aug 31, 2025 | 1,490,655.52 | Closed (Sunday) |
Units of Gold | Current Price (BWP) | Price Change (BWP) |
---|---|---|
1 Kilo | 1,576,603.40 | +16,930.98 |
5 Kilos | 7,883,017.01 | +84,654.90 |
10 Kilos | 15,766,034.03 | +169,309.80 |
20 Kilos | 31,532,068.06 | +338,619.60 |
50 Kilos | 78,830,170.15 | +846,549.00 |
100 Kilos | 157,660,340.30 | +1,693,098.00 |
1000 Kilos | 1,576,603,402.98 | +16,930,980.00 |
Welcome to the Gold Rate per Kilogram (kg) in Botswana, and the current price of 1 kg gold is 1,576,539.15 BWP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gaborone (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Botswana pula (BWP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 15-Sep-2025, At 10:34:02 pm (Africa Gaborone time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 13.26 BWP |
|
BWP update time | 15-Sep-2025, At 10:05:00 pm (Africa Gaborone time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |