Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +$1306.60 | +108918.78 | +0.77 |
30 Days | +$10937.99 | +234244.56 | +0.74 |
3 Months | +$7796.87 | +191886.33 | +0.74 |
6 Months | +$22133.83 | +363462.18 | +0.53 |
1 Year | +$35232.02 | +563616.32 | +0.80 |
2 Years | +$56388.79 | +823562.05 | +0.44 |
3 Years | +$64693.00 | +971896.21 | +1.09 |
4 Years | +$60515.01 | +1036737.81 | +3.16 |
5 Years | +$55379.58 | +946829.32 | +2.62 |
6 Years | +$70331.59 | +1149603.53 | +3.27 |
7 Years | +$79844.66 | +1254958.76 | +3.32 |
Examine the specific amount changes in gold prices in USD and BWP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +1.12% | +6.98% | +5.80% |
30 Days | +10.20% | +16.32% | +5.56% |
3 Months | +7.06% | +12.99% | +5.54% |
6 Months | +23.04% | +27.83% | +3.90% |
1 Year | +42.46% | +50.98% | +5.98% |
2 Years | +91.22% | +97.38% | +3.22% |
3 Years | +120.90% | +139.37% | +8.36% |
4 Years | +104.90% | +163.91% | +28.80% |
5 Years | +88.15% | +131.06% | +22.81% |
6 Years | +146.92% | +221.23% | +30.10% |
7 Years | +208.15% | +302.91% | +30.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BWP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BWP | USD to BWP |
---|---|---|---|
2025-09-08 | $116897.05 | 1560336.70 | 13.35 |
2025-08-16 | $107265.67 | 1435010.92 | 13.38 |
2025-06-15 | $110406.79 | 1477369.15 | 13.38 |
2025-03-15 | $96069.83 | 1305793.31 | 13.59 |
2024-09-15 | $82971.63 | 1105639.16 | 13.33 |
2023-09-15 | $61814.86 | 845693.43 | 13.68 |
2022-09-15 | $53510.66 | 697359.28 | 13.03 |
2021-09-15 | $57688.64 | 632517.68 | 10.96 |
2020-09-15 | $62824.08 | 722426.17 | 11.50 |
2019-09-15 | $47872.07 | 519651.95 | 10.86 |
2018-09-15 | $38359.00 | 414296.73 | 10.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BWP |
---|---|
Current Price: | 1,669,255.50 |
Price on Yesterday: | 1,559,672.42 |
Price Change Today: | +109,583.05 +7% |
Gold Purity (Karat) | Price per Kilo (BWP) | Price Change (BWP) |
---|---|---|
24K Gold | 1,669,255.47 | +109,583.05 |
23K Gold | 1,599,703.16 | +105,017.09 |
22K Gold | 1,530,150.85 | +100,451.13 |
21K Gold | 1,460,598.54 | +95,885.17 |
18K Gold | 1,251,941.60 | +82,187.29 |
14K Gold | 973,732.36 | +63,923.44 |
10K Gold | 695,523.11 | +45,659.60 |
9K Gold | 625,970.80 | +41,093.64 |
8K Gold | 556,418.49 | +36,527.68 |
6K Gold | 417,313.87 | +27,395.76 |
Date | Price in BWP | Change / Status |
---|---|---|
Sep 15, 2025 | 1,669,255.47 | +109,583.05(+7.03%) |
Sep 14, 2025 | 1,559,672.42 | Closed (Sunday) |
Sep 13, 2025 | 1,559,672.42 | Closed (Saturday) |
Sep 12, 2025 | 1,560,463.49 | +4,560.87(+0.29%) |
Sep 11, 2025 | 1,565,024.35 | -3,220.68(-0.21%) |
Sep 10, 2025 | 1,568,245.03 | +13,317.56(+0.86%) |
Sep 09, 2025 | 1,554,927.47 | -5,409.19(-0.35%) |
Sep 08, 2025 | 1,560,336.66 | +12,613.92(+0.81%) |
Sep 07, 2025 | 1,547,722.74 | Closed (Sunday) |
Sep 06, 2025 | 1,547,722.74 | Closed (Saturday) |
Sep 05, 2025 | 1,552,590.20 | +89,133.89(+5.43%) |
Sep 04, 2025 | 1,641,724.09 | -103,357.15(-6.72%) |
Sep 03, 2025 | 1,538,366.94 | +7,191.20(+0.47%) |
Sep 02, 2025 | 1,531,175.74 | +71,785.72(+4.48%) |
Sep 01, 2025 | 1,602,961.46 | +112,305.94(+7.53%) |
Units of Gold | Current Price (BWP) | Price Change (BWP) |
---|---|---|
1 Kilo | 1,669,255.47 | +109,583.05 |
5 Kilos | 8,346,277.36 | +547,915.25 |
10 Kilos | 16,692,554.71 | +1,095,830.50 |
20 Kilos | 33,385,109.42 | +2,191,661.00 |
50 Kilos | 83,462,773.56 | +5,479,152.50 |
100 Kilos | 166,925,547.12 | +10,958,305.00 |
1000 Kilos | 1,669,255,471.23 | +109,583,050.00 |
Welcome to the Gold Rate per Kilogram (kg) in Botswana, and the current price of 1 kg gold is 1,669,187.50 BWP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gaborone (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Botswana pula (BWP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 16-Sep-2025, At 01:52:02 am (Africa Gaborone time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 14.04 BWP |
|
BWP update time | 16-Sep-2025, At 01:05:00 am (Africa Gaborone time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |