Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | -$1833.55 | -5493.90 | +0.18 |
30 Days | +$869.68 | +34689.44 | +0.22 |
3 Months | +$1318.18 | +4419.79 | -0.13 |
6 Months | +$17212.20 | +203224.44 | -0.33 |
1 Year | +$29556.14 | +394398.55 | -0.07 |
2 Years | +$44077.32 | +627684.89 | +0.50 |
3 Years | +$50275.98 | +735384.65 | +0.98 |
4 Years | +$48752.36 | +803932.78 | +2.48 |
5 Years | +$44227.47 | +724048.14 | +2.00 |
6 Years | +$61066.40 | +955786.04 | +2.83 |
7 Years | +$67792.00 | +1046098.86 | +3.29 |
Examine the specific amount changes in gold prices in USD and BWP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | -1.68% | -0.38% | +1.33% |
30 Days | +0.82% | +2.45% | +1.62% |
3 Months | +1.25% | +0.31% | -0.93% |
6 Months | +19.16% | +16.33% | -2.37% |
1 Year | +38.13% | +37.44% | -0.50% |
2 Years | +69.97% | +76.52% | +3.85% |
3 Years | +88.52% | +103.21% | +7.79% |
4 Years | +83.60% | +124.84% | +22.46% |
5 Years | +70.38% | +100.02% | +17.40% |
6 Years | +132.74% | +194.21% | +26.41% |
7 Years | +172.60% | +260.34% | +32.19% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BWP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BWP | USD to BWP |
---|---|---|---|
2025-07-23 | $108902.78 | 1453417.70 | 13.35 |
2025-06-30 | $106199.55 | 1413234.36 | 13.31 |
2025-04-30 | $105751.05 | 1443504.01 | 13.65 |
2025-01-30 | $89857.03 | 1244699.36 | 13.85 |
2024-07-30 | $77513.09 | 1053525.25 | 13.59 |
2023-07-30 | $62991.90 | 820238.91 | 13.02 |
2022-07-30 | $56793.25 | 712539.15 | 12.55 |
2021-07-30 | $58316.87 | 643991.02 | 11.04 |
2020-07-30 | $62841.76 | 723875.66 | 11.52 |
2019-07-30 | $46002.83 | 492137.76 | 10.70 |
2018-07-30 | $39277.22 | 401824.93 | 10.23 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BWP |
---|---|
Current Price: | 1,447,923.81 |
Price on Yesterday: | 1,449,043.58 |
Price Change Today: | -1,119.68 -0.1% |
Today's High Price: |
1,449,680.21 |
Today's Low Price: | 1,444,219.41 |
Today's Price Fluctuation: | 5,460.80 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (BWP) | Price Change (BWP) |
---|---|---|
24K Gold | 1,447,923.90 | -1,119.68 |
23K Gold | 1,387,593.74 | -1,073.02 |
22K Gold | 1,327,263.57 | -1,026.37 |
21K Gold | 1,266,933.41 | -979.72 |
18K Gold | 1,085,942.92 | -839.76 |
14K Gold | 844,622.27 | -653.15 |
10K Gold | 603,301.62 | -466.53 |
9K Gold | 542,971.46 | -419.88 |
8K Gold | 482,641.30 | -373.23 |
6K Gold | 361,980.97 | -279.92 |
Date | Price in BWP | Change / Status |
---|---|---|
Jul 30, 2025 | 1,447,923.90 | -1,119.68(-0.08%) |
Jul 29, 2025 | 1,449,043.58 | +11,782.20(+0.82%) |
Jul 28, 2025 | 1,437,261.38 | -880.47(-0.06%) |
Jul 27, 2025 | 1,438,141.85 | Closed (Sunday) |
Jul 26, 2025 | 1,442,379.04 | Closed (Saturday) |
Jul 25, 2025 | 1,442,379.04 | -5,085.57(-0.35%) |
Jul 24, 2025 | 1,447,464.61 | -5,955.19(-0.41%) |
Jul 23, 2025 | 1,453,419.80 | -84,516.28(-5.50%) |
Jul 22, 2025 | 1,537,936.08 | +20,769.03(+1.33%) |
Jul 21, 2025 | 1,558,705.11 | +112,712.36(+7.79%) |
Jul 20, 2025 | 1,445,992.75 | Closed (Sunday) |
Jul 19, 2025 | 1,445,992.75 | Closed (Saturday) |
Jul 18, 2025 | 1,445,992.75 | +4,453.22(+0.31%) |
Jul 17, 2025 | 1,450,445.97 | -3,615.97(-0.25%) |
Jul 16, 2025 | 1,454,061.94 | +15,964.40(+1.11%) |
Jul 15, 2025 | 1,438,097.54 | -3,744.37(-0.26%) |
Units of Gold | Current Price (BWP) | Price Change (BWP) |
---|---|---|
1 Kilo | 1,447,923.90 | -1,119.68 |
5 Kilos | 7,239,619.49 | -5,598.40 |
10 Kilos | 14,479,238.99 | -11,196.80 |
20 Kilos | 28,958,477.97 | -22,393.60 |
50 Kilos | 72,396,194.94 | -55,984.00 |
100 Kilos | 144,792,389.87 | -111,968.00 |
1000 Kilos | 1,447,923,898.70 | -1,119,680.00 |
Welcome to the Gold Rate per Kilogram (kg) in Botswana, and the current price of 1 kg gold is 1,447,858.55 BWP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gaborone (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Botswana pula (BWP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 02:08:02 pm (Africa Gaborone time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 13.47 BWP |
|
BWP update time | 30-Jul-2025, At 02:05:00 pm (Africa Gaborone time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |