Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +$584.82 | +26727.24 | +0.18 |
30 Days | -$1477.65 | -4111.05 | +0.15 |
3 Months | +$481.94 | -21960.75 | -0.27 |
6 Months | +$20568.73 | +237795.09 | -0.46 |
1 Year | +$28409.32 | +383997.29 | 0.00 |
2 Years | +$44602.99 | +627665.80 | +0.40 |
3 Years | +$52555.14 | +749858.14 | +0.73 |
4 Years | +$49198.93 | +813076.55 | +2.55 |
5 Years | +$49238.48 | +779363.79 | +1.96 |
6 Years | +$61624.53 | +966796.20 | +2.93 |
7 Years | +$67977.51 | +1047810.45 | +3.28 |
Examine the specific amount changes in gold prices in USD and BWP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +0.55% | +1.88% | +1.32% |
30 Days | -1.36% | -0.28% | +1.09% |
3 Months | +0.45% | -1.49% | -1.93% |
6 Months | +23.67% | +19.59% | -3.30% |
1 Year | +35.94% | +35.96% | +0.02% |
2 Years | +70.96% | +76.17% | +3.05% |
3 Years | +95.72% | +106.84% | +5.68% |
4 Years | +84.45% | +127.31% | +23.24% |
5 Years | +84.57% | +115.91% | +16.98% |
6 Years | +134.45% | +199.37% | +27.69% |
7 Years | +172.17% | +259.41% | +32.05% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BWP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BWP | USD to BWP |
---|---|---|---|
2025-07-10 | $106875.04 | 1425006.64 | 13.33 |
2025-06-17 | $108937.50 | 1455844.93 | 13.36 |
2025-04-17 | $106977.92 | 1473694.63 | 13.78 |
2025-01-17 | $86891.12 | 1213938.79 | 13.97 |
2024-07-17 | $79050.53 | 1067736.59 | 13.51 |
2023-07-17 | $62856.87 | 824068.07 | 13.11 |
2022-07-17 | $54904.71 | 701875.74 | 12.78 |
2021-07-17 | $58260.93 | 638657.32 | 10.96 |
2020-07-17 | $58221.38 | 672370.09 | 11.55 |
2019-07-17 | $45835.32 | 484937.68 | 10.58 |
2018-07-17 | $39482.35 | 403923.43 | 10.23 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BWP |
---|---|
Current Price: | 1,451,733.83 |
Price on Yesterday: | 1,454,061.94 |
Price Change Today: | -2,328.01 -0.2% |
Today's High Price: |
1,456,159.86 |
Today's Low Price: | 1,451,573.24 |
Today's Price Fluctuation: | 4,586.62 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (BWP) | Price Change (BWP) |
---|---|---|
24K Gold | 1,451,733.93 | -2,328.01 |
23K Gold | 1,391,245.01 | -2,231.01 |
22K Gold | 1,330,756.10 | -2,134.01 |
21K Gold | 1,270,267.19 | -2,037.01 |
18K Gold | 1,088,800.45 | -1,746.01 |
14K Gold | 846,844.79 | -1,358.01 |
10K Gold | 604,889.14 | -970.01 |
9K Gold | 544,400.22 | -873.01 |
8K Gold | 483,911.31 | -776.00 |
6K Gold | 362,933.48 | -582.00 |
Date | Price in BWP | Change / Status |
---|---|---|
Jul 17, 2025 | 1,451,733.93 | -2,328.01(-0.16%) |
Jul 16, 2025 | 1,454,061.94 | +15,964.40(+1.11%) |
Jul 15, 2025 | 1,438,097.54 | -3,744.37(-0.26%) |
Jul 14, 2025 | 1,434,353.17 | -6,775.86(-0.47%) |
Jul 13, 2025 | 1,441,129.02 | Closed (Sunday) |
Jul 12, 2025 | 1,441,129.02 | Closed (Saturday) |
Jul 11, 2025 | 1,441,129.02 | +16,124.51(+1.13%) |
Jul 10, 2025 | 1,425,004.52 | +1,663.08(+0.12%) |
Jul 09, 2025 | 1,423,341.43 | +6,996.05(+0.49%) |
Jul 08, 2025 | 1,416,345.39 | -15,235.12(-1.06%) |
Jul 07, 2025 | 1,431,580.51 | -10,790.28(-0.76%) |
Jul 06, 2025 | 1,420,790.23 | Closed (Sunday) |
Jul 05, 2025 | 1,420,790.23 | Closed (Saturday) |
Jul 04, 2025 | 1,420,790.23 | +7,908.64(+0.56%) |
Jul 03, 2025 | 1,412,881.60 | -19,520.85(-1.36%) |
Jul 02, 2025 | 1,432,402.44 | +12,436.66(+0.88%) |
Units of Gold | Current Price (BWP) | Price Change (BWP) |
---|---|---|
1 Kilo | 1,451,733.93 | -2,328.01 |
5 Kilos | 7,258,669.64 | -11,640.05 |
10 Kilos | 14,517,339.29 | -23,280.10 |
20 Kilos | 29,034,678.57 | -46,560.20 |
50 Kilos | 72,586,696.43 | -116,400.50 |
100 Kilos | 145,173,392.86 | -232,801.00 |
1000 Kilos | 1,451,733,928.58 | -2,328,010.00 |
Welcome to the Gold Rate per Kilogram (kg) in Botswana, and the current price of 1 kg gold is 1,451,668.73 BWP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gaborone (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Botswana pula (BWP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 17-Jul-2025, At 02:38:02 am (Africa Gaborone time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 13.59 BWP |
|
BWP update time | 17-Jul-2025, At 02:05:00 am (Africa Gaborone time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |