Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +$3891.26 | +55879.50 | +0.03 |
30 Days | +$11316.15 | +138898.13 | -0.09 |
3 Months | +$21344.59 | +270488.39 | -0.11 |
6 Months | +$28772.69 | +299165.18 | -0.83 |
1 Year | +$44041.06 | +577345.17 | -0.07 |
2 Years | +$68007.15 | +864689.18 | -0.60 |
3 Years | +$73391.75 | +968659.49 | -0.06 |
4 Years | +$71387.80 | +1057234.36 | +1.98 |
5 Years | +$65884.24 | +983954.27 | +1.80 |
6 Years | +$79447.66 | +1157701.96 | +2.18 |
7 Years | +$89622.07 | +1286640.27 | +2.60 |
Examine the specific amount changes in gold prices in USD and BWP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +3.14% | +3.41% | +0.26% |
30 Days | +9.71% | +8.93% | -0.71% |
3 Months | +20.03% | +19.00% | -0.86% |
6 Months | +29.03% | +21.45% | -5.87% |
1 Year | +52.53% | +51.71% | -0.54% |
2 Years | +113.58% | +104.29% | -4.35% |
3 Years | +134.68% | +133.58% | -0.47% |
4 Years | +126.36% | +166.08% | +17.55% |
5 Years | +106.26% | +138.61% | +15.68% |
6 Years | +164.02% | +215.94% | +19.66% |
7 Years | +234.23% | +315.98% | +24.46% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BWP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BWP | USD to BWP |
---|---|---|---|
2025-10-02 | $123993.03 | 1637948.22 | 13.21 |
2025-09-09 | $116568.15 | 1554929.60 | 13.34 |
2025-07-09 | $106539.70 | 1423339.33 | 13.36 |
2025-04-09 | $99111.61 | 1394662.54 | 14.07 |
2024-10-09 | $83843.24 | 1116482.55 | 13.32 |
2023-10-09 | $59877.14 | 829138.55 | 13.85 |
2022-10-09 | $54492.54 | 725168.23 | 13.31 |
2021-10-09 | $56496.50 | 636593.37 | 11.27 |
2020-10-09 | $62000.05 | 709873.45 | 11.45 |
2019-10-09 | $48436.64 | 536125.76 | 11.07 |
2018-10-09 | $38262.23 | 407187.46 | 10.64 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BWP |
---|---|
Current Price: | 1,693,827.80 |
Price on Yesterday: | 1,724,488.37 |
Price Change Today: | -30,660.57 -1.8% |
Today's High Price: |
1,728,132.28 |
Today's Low Price: | 1,687,924.93 |
Today's Price Fluctuation: | 40,207.34 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BWP) | Price Change (BWP) |
---|---|---|
24K Gold | 1,693,827.80 | -30,660.57 |
23K Gold | 1,623,251.64 | -29,383.05 |
22K Gold | 1,552,675.48 | -28,105.52 |
21K Gold | 1,482,099.32 | -26,828.00 |
18K Gold | 1,270,370.85 | -22,995.43 |
14K Gold | 988,066.22 | -17,885.33 |
10K Gold | 705,761.58 | -12,775.24 |
9K Gold | 635,185.42 | -11,497.71 |
8K Gold | 564,609.27 | -10,220.19 |
6K Gold | 423,456.95 | -7,665.14 |
Date | Price in BWP | Change / Status |
---|---|---|
Oct 09, 2025 | 1,693,827.80 | -30,660.57(-1.78%) |
Oct 08, 2025 | 1,724,488.37 | +30,034.80(+1.77%) |
Oct 07, 2025 | 1,694,453.57 | +7,661.50(+0.45%) |
Oct 06, 2025 | 1,686,792.07 | +31,622.52(+1.91%) |
Oct 05, 2025 | 1,655,169.56 | Closed (Sunday) |
Oct 04, 2025 | 1,654,590.87 | Closed (Saturday) |
Oct 03, 2025 | 1,654,595.47 | +16,645.96(+1.02%) |
Oct 02, 2025 | 1,637,949.51 | -16,976.03(-1.03%) |
Oct 01, 2025 | 1,654,925.54 | +12,500.96(+0.76%) |
Sep 30, 2025 | 1,642,424.58 | +8,502.02(+0.52%) |
Sep 29, 2025 | 1,633,922.57 | +27,628.88(+1.72%) |
Sep 28, 2025 | 1,606,293.69 | Closed (Sunday) |
Sep 27, 2025 | 1,606,447.77 | Closed (Saturday) |
Sep 26, 2025 | 1,606,390.14 | +4,428.42(+0.27%) |
Sep 25, 2025 | 1,610,818.56 | +22,452.72(+1.41%) |
Sep 24, 2025 | 1,588,365.84 | -14,774.22(-0.92%) |
Units of Gold | Current Price (BWP) | Price Change (BWP) |
---|---|---|
1 Kilo | 1,693,827.80 | -30,660.57 |
5 Kilos | 8,469,139.00 | -153,302.85 |
10 Kilos | 16,938,277.99 | -306,605.70 |
20 Kilos | 33,876,555.98 | -613,211.40 |
50 Kilos | 84,691,389.96 | -1,533,028.50 |
100 Kilos | 169,382,779.92 | -3,066,057.00 |
1000 Kilos | 1,693,827,799.17 | -30,660,570.00 |
Welcome to the Gold Rate per Kilogram (kg) in Botswana, and the current price of 1 kg gold is 1,693,827.80 BWP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gaborone (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Botswana pula (BWP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Oct-2025, At 10:22:46 pm (Africa Gaborone time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 13.34 BWP |
|
BWP update time | 09-Oct-2025, At 10:21:59 pm (Africa Gaborone time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |