Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +$3365.21 | +39575.28 | -0.07 |
30 Days | +$3553.94 | +34076.77 | -0.15 |
3 Months | +$11167.87 | +146677.72 | -0.06 |
6 Months | +$13636.08 | +212999.29 | +0.33 |
1 Year | +$26929.10 | +366957.20 | +0.01 |
2 Years | +$32699.19 | +468742.91 | +0.38 |
3 Years | +$33968.18 | +588996.58 | +2.04 |
4 Years | +$40139.18 | +689918.76 | +2.57 |
5 Years | +$47091.13 | +740647.10 | +2.04 |
6 Years | +$54374.23 | +860157.67 | +2.88 |
Examine the specific amount changes in gold prices in USD and BWP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +3.62% | +3.12% | -0.49% |
30 Days | +3.83% | +2.67% | -1.12% |
3 Months | +13.13% | +12.62% | -0.45% |
6 Months | +16.51% | +19.43% | +2.51% |
1 Year | +38.85% | +38.95% | +0.07% |
2 Years | +51.46% | +55.79% | +2.86% |
3 Years | +54.54% | +81.80% | +17.64% |
4 Years | +71.54% | +111.44% | +23.26% |
5 Years | +95.80% | +130.31% | +17.62% |
6 Years | +129.86% | +191.64% | +26.87% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BWP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BWP | USD to BWP |
---|---|---|---|
2025-03-10 | $92879.51 | 1269432.80 | 13.67 |
2025-02-15 | $92690.79 | 1274931.32 | 13.75 |
2024-12-17 | $85076.86 | 1162330.37 | 13.66 |
2024-09-17 | $82608.65 | 1096008.80 | 13.27 |
2024-03-17 | $69315.62 | 942050.89 | 13.59 |
2023-03-17 | $63545.54 | 840265.18 | 13.22 |
2022-03-17 | $62276.55 | 720011.50 | 11.56 |
2021-03-17 | $56105.54 | 619089.33 | 11.03 |
2020-03-17 | $49153.60 | 568360.99 | 11.56 |
2019-03-17 | $41870.50 | 448850.42 | 10.72 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BWP |
---|---|
Current Price: | 1,309,008.03 |
Price on Yesterday: | 1,305,793.35 |
Price Change Today: | +3,214.53 +0.2% |
Today's High Price: |
1,312,418.90 |
Today's Low Price: | 1,304,014.39 |
Today's Price Fluctuation: | 8,404.51 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (BWP) | Price Change (BWP) |
---|---|---|
24K Gold | 1,309,007.88 | +3,214.53 |
23K Gold | 1,254,465.89 | +3,080.59 |
22K Gold | 1,199,923.89 | +2,946.65 |
21K Gold | 1,145,381.90 | +2,812.71 |
18K Gold | 981,755.91 | +2,410.90 |
14K Gold | 763,587.93 | +1,875.14 |
10K Gold | 545,419.95 | +1,339.39 |
9K Gold | 490,877.96 | +1,205.45 |
8K Gold | 436,335.96 | +1,071.51 |
6K Gold | 327,251.97 | +803.63 |
Date | Price in BWP | Change / Status |
---|---|---|
Mar 17, 2025 | 1,309,007.88 | +3,214.53(+0.25%) |
Mar 16, 2025 | 1,305,793.35 | Closed (Sunday) |
Mar 15, 2025 | 1,305,793.35 | Closed (Saturday) |
Mar 14, 2025 | 1,308,002.77 | -8,184.12(-0.62%) |
Mar 13, 2025 | 1,316,186.88 | +22,222.19(+1.72%) |
Mar 12, 2025 | 1,293,964.70 | +14,952.97(+1.17%) |
Mar 11, 2025 | 1,279,011.73 | +9,578.98(+0.75%) |
Mar 10, 2025 | 1,269,432.75 | -4,890.37(-0.38%) |
Mar 09, 2025 | 1,274,323.12 | Closed (Sunday) |
Mar 08, 2025 | 1,274,323.12 | Closed (Saturday) |
Mar 07, 2025 | 1,273,435.80 | -8,150.71(-0.64%) |
Mar 06, 2025 | 1,281,586.52 | -7,457.24(-0.58%) |
Mar 05, 2025 | 1,289,043.76 | +7,427.22(+0.57%) |
Mar 04, 2025 | 1,296,470.97 | +5,661.23(+0.44%) |
Mar 03, 2025 | 1,290,809.74 | +16,732.80(+1.31%) |
Mar 02, 2025 | 1,274,076.94 | Closed (Sunday) |
Units of Gold | Current Price (BWP) | Price Change (BWP) |
---|---|---|
1 Kilo | 1,309,007.88 | +3,214.53 |
5 Kilos | 6,545,039.42 | +16,072.65 |
10 Kilos | 13,090,078.83 | +32,145.30 |
20 Kilos | 26,180,157.67 | +64,290.60 |
50 Kilos | 65,450,394.16 | +160,726.50 |
100 Kilos | 130,900,788.33 | +321,453.00 |
1000 Kilos | 1,309,007,883.26 | +3,214,530.00 |
Welcome to the Gold Rate per Kilogram (kg) in Botswana, and the current price of 1 kg gold is 1,308,942.45 BWP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gaborone (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Botswana pula (BWP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 17-Mar-2025, At 05:21:40 pm (Africa Gaborone time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 13.59 BWP |
|
BWP update time | 17-Mar-2025, At 05:05:00 pm (Africa Gaborone time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |