Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +$11097.52 | +152134.26 | +0.04 |
30 Days | +$22626.44 | +197755.15 | -0.88 |
3 Months | +$32931.70 | +415097.02 | -0.21 |
6 Months | +$33310.76 | +391850.51 | -0.48 |
1 Year | +$53705.88 | +706725.54 | -0.09 |
2 Years | +$78476.71 | +1021028.70 | -0.36 |
3 Years | +$87295.64 | +1155047.76 | -0.11 |
4 Years | +$83459.10 | +1229057.00 | +2.10 |
5 Years | +$79239.00 | +1163962.85 | +1.81 |
6 Years | +$92317.58 | +1342808.00 | +2.40 |
7 Years | +$100954.87 | +1446953.87 | +2.66 |
Examine the specific amount changes in gold prices in USD and BWP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +8.59% | +8.88% | +0.27% |
30 Days | +19.23% | +11.86% | -6.18% |
3 Months | +30.67% | +28.62% | -1.57% |
6 Months | +31.14% | +26.59% | -3.47% |
1 Year | +62.03% | +60.99% | -0.64% |
2 Years | +126.96% | +120.90% | -2.67% |
3 Years | +164.73% | +162.57% | -0.82% |
4 Years | +146.86% | +193.10% | +18.73% |
5 Years | +129.79% | +165.91% | +15.71% |
6 Years | +192.44% | +256.88% | +22.03% |
7 Years | +256.66% | +345.67% | +24.96% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BWP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BWP | USD to BWP |
---|---|---|---|
2025-10-10 | $129191.16 | 1713410.88 | 13.26 |
2025-09-17 | $117662.24 | 1667789.98 | 14.17 |
2025-07-17 | $107356.97 | 1450448.12 | 13.51 |
2025-04-17 | $106977.92 | 1473694.63 | 13.78 |
2024-10-17 | $86582.80 | 1158819.60 | 13.38 |
2023-10-17 | $61811.97 | 844516.44 | 13.66 |
2022-10-17 | $52993.03 | 710497.38 | 13.41 |
2021-10-17 | $56829.58 | 636488.14 | 11.20 |
2020-10-17 | $61049.68 | 701582.29 | 11.49 |
2019-10-17 | $47971.09 | 522737.14 | 10.90 |
2018-10-17 | $39333.81 | 418591.26 | 10.64 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BWP |
---|---|
Current Price: | 1,865,545.01 |
Price on Yesterday: | 1,849,733.34 |
Price Change Today: | +15,811.70 +0.9% |
Today's High Price: |
1,873,141.58 |
Today's Low Price: | 1,850,255.42 |
Today's Price Fluctuation: | 22,886.15 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BWP) | Price Change (BWP) |
---|---|---|
24K Gold | 1,865,545.03 | +15,811.70 |
23K Gold | 1,787,813.99 | +15,152.88 |
22K Gold | 1,710,082.95 | +14,494.06 |
21K Gold | 1,632,351.91 | +13,835.24 |
18K Gold | 1,399,158.78 | +11,858.77 |
14K Gold | 1,088,234.60 | +9,223.49 |
10K Gold | 777,310.43 | +6,588.21 |
9K Gold | 699,579.39 | +5,929.39 |
8K Gold | 621,848.34 | +5,270.57 |
6K Gold | 466,386.26 | +3,952.92 |
Date | Price in BWP | Change / Status |
---|---|---|
Oct 17, 2025 | 1,865,545.03 | +15,811.70(+0.85%) |
Oct 16, 2025 | 1,849,733.34 | +49,965.07(+2.78%) |
Oct 15, 2025 | 1,799,768.26 | +21,710.07(+1.22%) |
Oct 14, 2025 | 1,778,058.19 | +20,610.78(+1.17%) |
Oct 13, 2025 | 1,757,447.41 | +44,114.18(+2.57%) |
Oct 12, 2025 | 1,713,333.23 | Closed (Sunday) |
Oct 11, 2025 | 1,713,420.28 | Closed (Saturday) |
Oct 10, 2025 | 1,713,412.57 | +20,224.89(+1.19%) |
Oct 09, 2025 | 1,693,187.67 | -31,300.70(-1.82%) |
Oct 08, 2025 | 1,724,488.37 | +30,034.80(+1.77%) |
Oct 07, 2025 | 1,694,453.57 | +7,661.50(+0.45%) |
Oct 06, 2025 | 1,686,792.07 | +31,622.52(+1.91%) |
Oct 05, 2025 | 1,655,169.56 | Closed (Sunday) |
Oct 04, 2025 | 1,654,590.87 | Closed (Saturday) |
Oct 03, 2025 | 1,654,595.47 | +16,645.96(+1.02%) |
Oct 02, 2025 | 1,637,949.51 | -16,976.03(-1.03%) |
Units of Gold | Current Price (BWP) | Price Change (BWP) |
---|---|---|
1 Kilo | 1,865,545.03 | +15,811.70 |
5 Kilos | 9,327,725.17 | +79,058.50 |
10 Kilos | 18,655,450.34 | +158,117.00 |
20 Kilos | 37,310,900.69 | +316,234.00 |
50 Kilos | 93,277,251.72 | +790,585.00 |
100 Kilos | 186,554,503.44 | +1,581,170.00 |
1000 Kilos | 1,865,545,034.39 | +15,811,700.00 |
Welcome to the Gold Rate per Kilogram (kg) in Botswana, and the current price of 1 kg gold is 1,865,545.01 BWP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gaborone (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Botswana pula (BWP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 17-Oct-2025, At 02:07:30 am (Africa Gaborone time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 13.4 BWP |
|
BWP update time | 17-Oct-2025, At 02:06:59 am (Africa Gaborone time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |