Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +$1939.97 | +32355.11 | +0.06 |
30 Days | +$6627.22 | +77773.60 | -0.14 |
3 Months | +$14937.86 | +181806.76 | -0.26 |
6 Months | +$13823.84 | +239184.53 | +0.59 |
1 Year | +$27301.73 | +366873.56 | -0.08 |
2 Years | +$35998.50 | +524814.18 | +0.52 |
3 Years | +$37412.48 | +646010.17 | +2.19 |
4 Years | +$44111.40 | +743615.13 | +2.56 |
5 Years | +$47049.01 | +743725.79 | +1.94 |
6 Years | +$57593.80 | +907121.21 | +2.90 |
Examine the specific amount changes in gold prices in USD and BWP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BWP) |
Exchange Rate USD to BWP |
---|---|---|---|
7 Days | +2.00% | +2.45% | +0.44% |
30 Days | +7.16% | +6.09% | -1.00% |
3 Months | +17.74% | +15.51% | -1.90% |
6 Months | +16.20% | +21.45% | +4.51% |
1 Year | +38.01% | +37.15% | -0.62% |
2 Years | +57.01% | +63.27% | +3.98% |
3 Years | +60.61% | +91.21% | +19.05% |
4 Years | +80.16% | +121.77% | +23.09% |
5 Years | +90.32% | +121.81% | +16.54% |
6 Years | +138.63% | +202.85% | +26.91% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BWP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BWP | USD to BWP |
---|---|---|---|
2025-03-22 | $97198.32 | 1321950.68 | 13.60 |
2025-02-27 | $92511.07 | 1276532.19 | 13.80 |
2024-12-29 | $84200.43 | 1172499.03 | 13.93 |
2024-09-29 | $85314.45 | 1115121.26 | 13.07 |
2024-03-29 | $71836.56 | 987432.23 | 13.75 |
2023-03-29 | $63139.80 | 829491.61 | 13.14 |
2022-03-29 | $61725.81 | 708295.62 | 11.47 |
2021-03-29 | $55026.89 | 610690.65 | 11.10 |
2020-03-29 | $52089.28 | 610580.00 | 11.72 |
2019-03-29 | $41544.49 | 447184.57 | 10.76 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BWP |
---|---|
Current Price: | 1,354,305.80 |
Price a Week Ago: | 1,321,950.66 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,355,834.24 |
Low Price: | 1,341,323.02 |
Price Fluctuation: | 14,511.22 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BWP) | Weekly Change (BWP) |
---|---|---|
24K Gold | 1,354,305.80 | +32,355.14 |
23K Gold | 1,297,876.39 | +31,007.01 |
22K Gold | 1,241,446.98 | +29,658.88 |
21K Gold | 1,185,017.57 | +28,310.75 |
18K Gold | 1,015,729.35 | +24,266.35 |
14K Gold | 790,011.72 | +18,873.83 |
10K Gold | 564,294.08 | +13,481.31 |
9K Gold | 507,864.67 | +12,133.18 |
8K Gold | 451,435.27 | +10,785.05 |
6K Gold | 338,576.45 | +8,088.78 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in BWP | Change / Status |
---|---|---|
Mar 29, 2025 | 1,354,305.80 | Closed (Saturday) |
Mar 28, 2025 | 1,354,305.81 | +11,703.60(+0.87%) |
Mar 27, 2025 | 1,342,602.21 | +12,816.86(+0.96%) |
Mar 26, 2025 | 1,329,785.35 | -6,569.59(-0.50%) |
Mar 25, 2025 | 1,323,215.76 | +4,001.21(+0.30%) |
Mar 24, 2025 | 1,319,214.54 | -2,736.12(-0.21%) |
Mar 23, 2025 | 1,321,950.66 | Closed (Sunday) |
Mar 22, 2025 | 1,321,950.66 | Closed (Saturday) |
Mar 21, 2025 | 1,325,044.77 | -10,346.84(-0.77%) |
Mar 20, 2025 | 1,335,391.62 | -2,884.15(-0.22%) |
Mar 19, 2025 | 1,332,507.46 | +7,969.37(+0.60%) |
Mar 18, 2025 | 1,324,538.09 | +12,980.73(+0.99%) |
Mar 17, 2025 | 1,311,557.36 | +5,764.00(+0.44%) |
Mar 16, 2025 | 1,305,793.35 | Closed (Sunday) |
Mar 15, 2025 | 1,305,793.35 | Closed (Saturday) |
Mar 14, 2025 | 1,308,002.77 | -8,184.12(-0.62%) |
Units of Gold | Current Price (BWP) | Weekly Change (BWP) |
---|---|---|
1 Kilo | 1,354,305.80 | +32,355.14 |
5 Kilos | 6,771,528.99 | +161,775.70 |
10 Kilos | 13,543,057.99 | +323,551.40 |
20 Kilos | 27,086,115.97 | +647,102.80 |
50 Kilos | 67,715,289.93 | +1,617,757.00 |
100 Kilos | 135,430,579.86 | +3,235,514.00 |
1000 Kilos | 1,354,305,798.55 | +32,355,140.00 |
Welcome to the Gold Rate per Kilogram (kg) in Botswana, and the current price of 1 kg gold is 1,354,239.89 BWP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gaborone (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Botswana pula (BWP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 11:27:11 am (Africa Gaborone time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 13.66 BWP |
|
BWP update time | 29-Mar-2025, At 11:05:18 am (Africa Gaborone time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |