TODAY'S GOLD RATES IN BOTSWANA PULAS (BWP)
Reset

Gold Price per Kilo in Botswana

=BWP 1,447,923.90

Change Today: -0.08% (-1,119.68 BWP) ?

GOLDPRICEZ.COM Updated: 30-Jul-2025 at 02:08:02 pm (Gaborone time) Refresh

Performance of Gold/Kilo in BWP

Summary
Amount
Percent
History
-0.38% 7 Days
+2.45% 30 Days
+0.31% 3 Months
+16.33% 6 Months
+37.44% 1 Year
+76.52% 2 Years
+103.21% 3 Years
+124.84% 4 Years
+100.02% 5 Years
+194.21% 6 Years
+260.34% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (BWP)
Exchange Rate
USD to BWP
7 Days -$1833.55 -5493.90 +0.18
30 Days +$869.68 +34689.44 +0.22
3 Months +$1318.18 +4419.79 -0.13
6 Months +$17212.20 +203224.44 -0.33
1 Year +$29556.14 +394398.55 -0.07
2 Years +$44077.32 +627684.89 +0.50
3 Years +$50275.98 +735384.65 +0.98
4 Years +$48752.36 +803932.78 +2.48
5 Years +$44227.47 +724048.14 +2.00
6 Years +$61066.40 +955786.04 +2.83
7 Years +$67792.00 +1046098.86 +3.29


BWP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and BWP, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (BWP)
Exchange Rate
USD to BWP
7 Days -1.68% -0.38% +1.33%
30 Days +0.82% +2.45% +1.62%
3 Months +1.25% +0.31% -0.93%
6 Months +19.16% +16.33% -2.37%
1 Year +38.13% +37.44% -0.50%
2 Years +69.97% +76.52% +3.85%
3 Years +88.52% +103.21% +7.79%
4 Years +83.60% +124.84% +22.46%
5 Years +70.38% +100.02% +17.40%
6 Years +132.74% +194.21% +26.41%
7 Years +172.60% +260.34% +32.19%


BWP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BWP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in BWP USD to BWP
2025-07-23 $108902.78 1453417.70 13.35
2025-06-30 $106199.55 1413234.36 13.31
2025-04-30 $105751.05 1443504.01 13.65
2025-01-30 $89857.03 1244699.36 13.85
2024-07-30 $77513.09 1053525.25 13.59
2023-07-30 $62991.90 820238.91 13.02
2022-07-30 $56793.25 712539.15 12.55
2021-07-30 $58316.87 643991.02 11.04
2020-07-30 $62841.76 723875.66 11.52
2019-07-30 $46002.83 492137.76 10.70
2018-07-30 $39277.22 401824.93 10.23



BWP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in BWP
Current Price: 1,447,923.81
Price on Yesterday: 1,449,043.58
Price Change Today: -1,119.68
-0.1%

Today's High Price:

1,449,680.21
Today's Low Price: 1,444,219.41
Today's Price Fluctuation: 5,460.80
Market Volatility Status: Medium


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (BWP)Price Change (BWP)
24K Gold 1,447,923.90 -1,119.68
23K Gold 1,387,593.74 -1,073.02
22K Gold 1,327,263.57 -1,026.37
21K Gold 1,266,933.41 -979.72
18K Gold 1,085,942.92 -839.76
14K Gold 844,622.27 -653.15
10K Gold 603,301.62 -466.53
9K Gold 542,971.46 -419.88
8K Gold 482,641.30 -373.23
6K Gold 361,980.97 -279.92


History of Gold Price per Kilo

Date Price in BWP Change / Status
Jul 30, 20251,447,923.90-1,119.68(-0.08%)
Jul 29, 2025 1,449,043.58+11,782.20(+0.82%)
Jul 28, 2025 1,437,261.38-880.47(-0.06%)
Jul 27, 2025 1,438,141.85Closed (Sunday)
Jul 26, 2025 1,442,379.04Closed (Saturday)
Jul 25, 2025 1,442,379.04-5,085.57(-0.35%)
Jul 24, 2025 1,447,464.61-5,955.19(-0.41%)
Jul 23, 2025 1,453,419.80-84,516.28(-5.50%)
Jul 22, 2025 1,537,936.08+20,769.03(+1.33%)
Jul 21, 2025 1,558,705.11+112,712.36(+7.79%)
Jul 20, 2025 1,445,992.75Closed (Sunday)
Jul 19, 2025 1,445,992.75Closed (Saturday)
Jul 18, 2025 1,445,992.75+4,453.22(+0.31%)
Jul 17, 2025 1,450,445.97-3,615.97(-0.25%)
Jul 16, 2025 1,454,061.94+15,964.40(+1.11%)
Jul 15, 2025 1,438,097.54-3,744.37(-0.26%)
  More History...



Gold Prices in Botswana pula

Units of GoldCurrent Price (BWP) Price Change (BWP)
1 Kilo 1,447,923.90 -1,119.68
5 Kilos 7,239,619.49 -5,598.40
10 Kilos 14,479,238.99 -11,196.80
20 Kilos 28,958,477.97 -22,393.60
50 Kilos 72,396,194.94 -55,984.00
100 Kilos 144,792,389.87 -111,968.00
1000 Kilos 1,447,923,898.70 -1,119,680.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Botswana

Welcome to the Gold Rate per Kilogram (kg) in Botswana, and the current price of 1 kg gold is 1,447,858.55 BWP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gaborone (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Botswana pula (BWP)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 30-Jul-2025,
At 02:08:02 pm (Africa Gaborone time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = botswana
13.47 BWP
BWP update time 30-Jul-2025,
At 02:05:00 pm (Africa Gaborone time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates