Last 12 Months Gold Prices in Botswana
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1158.5 BWP |
| 20-Dec-2024 | 1162.9 BWP |
| 19-Dec-2024 | 1147.2 BWP |
| 18-Dec-2024 | 1133 BWP |
| 17-Dec-2024 | 1160.5 BWP |
| 16-Dec-2024 | 1157.9 BWP |
| 15-Dec-2024 | 1155.5 BWP |
| 14-Dec-2024 | 1155.5 BWP |
| 13-Dec-2024 | 1157 BWP |
| 12-Dec-2024 | 1162.9 BWP |
| 11-Dec-2024 | 1182.7 BWP |
| 10-Dec-2024 | 1174.1 BWP |
| 09-Dec-2024 | 1157.8 BWP |
| 08-Dec-2024 | 1151.3 BWP |
| 07-Dec-2024 | 1151.3 BWP |
| 06-Dec-2024 | 1151.3 BWP |
| 05-Dec-2024 | 1152 BWP |
| 04-Dec-2024 | 1162.8 BWP |
| 03-Dec-2024 | 1158.6 BWP |
| 02-Dec-2024 | 1157.5 BWP |
| 01-Dec-2024 | 1155.6 BWP |
| 30-Nov-2024 | 1155.6 BWP |
| 29-Nov-2024 | 1158.5 BWP |
| 28-Nov-2024 | 1156.5 BWP |
| 27-Nov-2024 | 1156.3 BWP |
| 26-Nov-2024 | 1154.7 BWP |
| 25-Nov-2024 | 1151.8 BWP |
| 24-Nov-2024 | 1190.3 BWP |
| 23-Nov-2024 | 1190.3 BWP |
| 22-Nov-2024 | 1190.3 BWP |
| 21-Nov-2024 | 1170 BWP |
| 20-Nov-2024 | 1153 BWP |
| 19-Nov-2024 | 1149.8 BWP |
| 18-Nov-2024 | 1138.8 BWP |
| 17-Nov-2024 | 1128.2 BWP |
| 16-Nov-2024 | 1128.2 BWP |
| 15-Nov-2024 | 1124.9 BWP |
| 14-Nov-2024 | 1130.4 BWP |
| 13-Nov-2024 | 1121.9 BWP |
| 12-Nov-2024 | 1135.4 BWP |
| 11-Nov-2024 | 1132.1 BWP |
| 10-Nov-2024 | 1149.2 BWP |
| 09-Nov-2024 | 1149.2 BWP |
| 08-Nov-2024 | 1143.3 BWP |
| 07-Nov-2024 | 1160.4 BWP |
| 06-Nov-2024 | 1135.4 BWP |
| 05-Nov-2024 | 1171.6 BWP |
| 04-Nov-2024 | 1170.5 BWP |
| 03-Nov-2024 | 1172.8 BWP |
| 02-Nov-2024 | 1172.8 BWP |
| 01-Nov-2024 | 1173.7 BWP |
| 31-Oct-2024 | 1176.9 BWP |
| 30-Oct-2024 | 1197.3 BWP |
| 29-Oct-2024 | 1195.8 BWP |
| 28-Oct-2024 | 1181.8 BWP |
| 27-Oct-2024 | 1181.5 BWP |
| 26-Oct-2024 | 1181.5 BWP |
| 25-Oct-2024 | 1180.7 BWP |
| 24-Oct-2024 | 1177.5 BWP |
| 23-Oct-2024 | 1162.8 BWP |
| 22-Oct-2024 | 1178.2 BWP |
| 21-Oct-2024 | 1164.6 BWP |
| 20-Oct-2024 | 1164.9 BWP |
| 19-Oct-2024 | 1164.9 BWP |
| 18-Oct-2024 | 1164.9 BWP |
| 17-Oct-2024 | 1157 BWP |
| 16-Oct-2024 | 1144.2 BWP |
| 15-Oct-2024 | 1138 BWP |
| 14-Oct-2024 | 1131 BWP |
| 13-Oct-2024 | 1132.5 BWP |
| 12-Oct-2024 | 1132.5 BWP |
| 11-Oct-2024 | 1132.5 BWP |
| 10-Oct-2024 | 1123.1 BWP |
| 09-Oct-2024 | 1114.7 BWP |
| 08-Oct-2024 | 1115.7 BWP |
| 07-Oct-2024 | 1121.5 BWP |
| 06-Oct-2024 | 1130.7 BWP |
| 05-Oct-2024 | 1130.7 BWP |
| 04-Oct-2024 | 1125.7 BWP |
| 03-Oct-2024 | 1128.3 BWP |
| 02-Oct-2024 | 1116.3 BWP |
| 01-Oct-2024 | 1115.2 BWP |
| 30-Sep-2024 | 1101.1 BWP |
| 29-Sep-2024 | 1113.4 BWP |
| 28-Sep-2024 | 1113.4 BWP |
| 27-Sep-2024 | 1113.4 BWP |
| 26-Sep-2024 | 1122.2 BWP |
| 25-Sep-2024 | 1116.6 BWP |
| 24-Sep-2024 | 1121.3 BWP |
| 23-Sep-2024 | 1110.3 BWP |
| 22-Sep-2024 | 1110.5 BWP |
| 21-Sep-2024 | 1110.5 BWP |
| 20-Sep-2024 | 1112.6 BWP |
| 19-Sep-2024 | 1094.1 BWP |
| 18-Sep-2024 | 1085.6 BWP |
| 17-Sep-2024 | 1094.3 BWP |
| 16-Sep-2024 | 1099.3 BWP |
| 15-Sep-2024 | 1103.9 BWP |
| 14-Sep-2024 | 1102.7 BWP |
| 13-Sep-2024 | 1103.9 BWP |
| 12-Sep-2024 | 1101.6 BWP |
| 11-Sep-2024 | 1075.4 BWP |
| 10-Sep-2024 | 1079.7 BWP |
| 09-Sep-2024 | 1075.5 BWP |
| 08-Sep-2024 | 1065.9 BWP |
| 07-Sep-2024 | 1065.9 BWP |
| 06-Sep-2024 | 1064.4 BWP |
| 05-Sep-2024 | 1074.7 BWP |
| 04-Sep-2024 | 1068.4 BWP |
| 03-Sep-2024 | 1071 BWP |
| 02-Sep-2024 | 1074.2 BWP |
| 01-Sep-2024 | 1066.7 BWP |
| 31-Aug-2024 | 1065.1 BWP |
| 30-Aug-2024 | 1064.7 BWP |
| 29-Aug-2024 | 1076.4 BWP |
| 28-Aug-2024 | 1068.8 BWP |
| 27-Aug-2024 | 1076.9 BWP |
| 26-Aug-2024 | 1072.2 BWP |
| 25-Aug-2024 | 1069 BWP |
| 24-Aug-2024 | 1069 BWP |
| 23-Aug-2024 | 1077.3 BWP |
| 22-Aug-2024 | 1065.7 BWP |
| 21-Aug-2024 | 1074.7 BWP |
| 20-Aug-2024 | 1071.9 BWP |
| 19-Aug-2024 | 1073.4 BWP |
| 18-Aug-2024 | 1073.7 BWP |
| 17-Aug-2024 | 1077.9 BWP |
| 16-Aug-2024 | 1077.9 BWP |
| 15-Aug-2024 | 1058.4 BWP |
| 14-Aug-2024 | 1054.7 BWP |
| 13-Aug-2024 | 1068.3 BWP |
| 12-Aug-2024 | 1072.9 BWP |
| 11-Aug-2024 | 1055.8 BWP |
| 10-Aug-2024 | 1057.1 BWP |
| 09-Aug-2024 | 1057.1 BWP |
| 08-Aug-2024 | 1057.9 BWP |
| 07-Aug-2024 | 1036.3 BWP |
| 06-Aug-2024 | 1044.7 BWP |
| 05-Aug-2024 | 1052.1 BWP |
| 04-Aug-2024 | 1051.5 BWP |
| 03-Aug-2024 | 1060.5 BWP |
| 02-Aug-2024 | 1060.6 BWP |
| 01-Aug-2024 | 1063.2 BWP |
| 31-Jul-2024 | 1062.8 BWP |
| 30-Jul-2024 | 1051.9 BWP |
| 29-Jul-2024 | 1040.8 BWP |
| 28-Jul-2024 | 1037.1 BWP |
| 27-Jul-2024 | 1037.1 BWP |
| 26-Jul-2024 | 1038.2 BWP |
| 25-Jul-2024 | 1034.2 BWP |
| 24-Jul-2024 | 1044.3 BWP |
| 23-Jul-2024 | 1050.4 BWP |
| 22-Jul-2024 | 1042.7 BWP |
| 21-Jul-2024 | 1042 BWP |
| 20-Jul-2024 | 1042 BWP |
| 19-Jul-2024 | 1042.4 BWP |
| 18-Jul-2024 | 1062.3 BWP |
| 17-Jul-2024 | 1066.1 BWP |
| 16-Jul-2024 | 1071.3 BWP |
| 15-Jul-2024 | 1051.3 BWP |
| 14-Jul-2024 | 1039.4 BWP |
| 13-Jul-2024 | 1042.3 BWP |
| 12-Jul-2024 | 1042.5 BWP |
| 11-Jul-2024 | 1047.5 BWP |
| 10-Jul-2024 | 1029.2 BWP |
| 09-Jul-2024 | 1027.3 BWP |
| 08-Jul-2024 | 1026.2 BWP |
| 07-Jul-2024 | 1042.7 BWP |
| 06-Jul-2024 | 1039.1 BWP |
| 05-Jul-2024 | 1040.2 BWP |
| 04-Jul-2024 | 1031.1 BWP |
| 03-Jul-2024 | 1035.4 BWP |
| 02-Jul-2024 | 1023.5 BWP |
| 01-Jul-2024 | 1010.4 BWP |
| 30-Jun-2024 | 1012.7 BWP |
| 29-Jun-2024 | 1014.3 BWP |
| 28-Jun-2024 | 1014.3 BWP |
| 27-Jun-2024 | 1019.6 BWP |
| 26-Jun-2024 | 1002.1 BWP |
| 25-Jun-2024 | 1010.1 BWP |
| 24-Jun-2024 | 1014.1 BWP |
| 23-Jun-2024 | 1002 BWP |
| 22-Jun-2024 | 1004.1 BWP |
| 21-Jun-2024 | 1004.1 BWP |
| 20-Jun-2024 | 1024.8 BWP |
| 19-Jun-2024 | 1009.8 BWP |
| 18-Jun-2024 | 1012.5 BWP |
| 17-Jun-2024 | 1010.3 BWP |
| 16-Jun-2024 | 1017.2 BWP |
| 15-Jun-2024 | 1017.1 BWP |
| 14-Jun-2024 | 1019 BWP |
| 13-Jun-2024 | 1008.1 BWP |
| 12-Jun-2024 | 1021 BWP |
| 11-Jun-2024 | 1021.5 BWP |
| 10-Jun-2024 | 1017.7 BWP |
| 09-Jun-2024 | 1020.4 BWP |
| 08-Jun-2024 | 1012.1 BWP |
| 07-Jun-2024 | 1011 BWP |
| 06-Jun-2024 | 1049.4 BWP |
| 05-Jun-2024 | 1039.8 BWP |
| 04-Jun-2024 | 1022.2 BWP |
| 03-Jun-2024 | 1032.8 BWP |
| 02-Jun-2024 | 1023.1 BWP |
| 01-Jun-2024 | 1024.3 BWP |
| 31-May-2024 | 1024.6 BWP |
| 30-May-2024 | 1024.2 BWP |
| 29-May-2024 | 1018 BWP |
| 28-May-2024 | 1029.9 BWP |
| 27-May-2024 | 1025 BWP |
| 26-May-2024 | 1019 BWP |
| 25-May-2024 | 1016.8 BWP |
| 24-May-2024 | 1017.3 BWP |
| 23-May-2024 | 1012.4 BWP |
| 22-May-2024 | 1033.3 BWP |
| 21-May-2024 | 1047.9 BWP |
| 20-May-2024 | 1054 BWP |
| 19-May-2024 | 1046.4 BWP |
| 18-May-2024 | 1050.2 BWP |
| 17-May-2024 | 1051.5 BWP |
| 16-May-2024 | 1037.3 BWP |
| 15-May-2024 | 1041.8 BWP |
| 14-May-2024 | 1028.7 BWP |
| 13-May-2024 | 1019.4 BWP |
| 12-May-2024 | 1030.9 BWP |
| 11-May-2024 | 1029.1 BWP |
| 10-May-2024 | 1029.9 BWP |
| 09-May-2024 | 1030.9 BWP |
| 08-May-2024 | 1010.6 BWP |
| 07-May-2024 | 1011.3 BWP |
| 06-May-2024 | 1013.8 BWP |
| 05-May-2024 | 1004 BWP |
| 04-May-2024 | 1003.8 BWP |
| 03-May-2024 | 1006.5 BWP |
| 02-May-2024 | 1012.5 BWP |
| 01-May-2024 | 1058.6 BWP |
| 30-Apr-2024 | 1044.8 BWP |
| 29-Apr-2024 | 1027 BWP |
| 28-Apr-2024 | 1034.5 BWP |
| 27-Apr-2024 | 1035.7 BWP |
| 26-Apr-2024 | 1035 BWP |
| 25-Apr-2024 | 1033.5 BWP |
| 24-Apr-2024 | 1032.3 BWP |
| 23-Apr-2024 | 1034.5 BWP |
| 22-Apr-2024 | 1036.7 BWP |
| 21-Apr-2024 | 1061.2 BWP |
| 20-Apr-2024 | 1064.3 BWP |
| 19-Apr-2024 | 1065.6 BWP |
| 18-Apr-2024 | 1054.7 BWP |
| 17-Apr-2024 | 1048.3 BWP |
| 16-Apr-2024 | 1058 BWP |
| 15-Apr-2024 | 1055.5 BWP |
| 14-Apr-2024 | 1036.2 BWP |
| 13-Apr-2024 | 1030.6 BWP |
| 12-Apr-2024 | 1031.8 BWP |
| 11-Apr-2024 | 1045.6 BWP |
| 10-Apr-2024 | 1017.5 BWP |
| 09-Apr-2024 | 1023.6 BWP |
| 08-Apr-2024 | 1019.1 BWP |
| 07-Apr-2024 | 1009.3 BWP |
| 06-Apr-2024 | 1016.2 BWP |
| 05-Apr-2024 | 1015.2 BWP |
| 04-Apr-2024 | 999.7 BWP |
| 03-Apr-2024 | 1011 BWP |
| 02-Apr-2024 | 1003.3 BWP |
| 01-Apr-2024 | 993.1 BWP |
| 31-Mar-2024 | 986 BWP |
| 30-Mar-2024 | 984.6 BWP |
| 29-Mar-2024 | 985.9 BWP |
| 28-Mar-2024 | 983.4 BWP |
| 27-Mar-2024 | 966 BWP |
| 26-Mar-2024 | 958.3 BWP |
| 25-Mar-2024 | 957.1 BWP |
| 24-Mar-2024 | 951.9 BWP |
| 23-Mar-2024 | 951.9 BWP |
| 22-Mar-2024 | 955.7 BWP |
| 21-Mar-2024 | 954.7 BWP |
| 20-Mar-2024 | 960.7 BWP |
| 19-Mar-2024 | 950.3 BWP |
| 18-Mar-2024 | 949.1 BWP |
| 17-Mar-2024 | 940.6 BWP |
| 16-Mar-2024 | 940.6 BWP |
| 15-Mar-2024 | 940.9 BWP |
| 14-Mar-2024 | 941.8 BWP |
| 13-Mar-2024 | 945.6 BWP |
| 12-Mar-2024 | 939.2 BWP |
| 11-Mar-2024 | 949.7 BWP |
| 10-Mar-2024 | 947.3 BWP |
| 09-Mar-2024 | 947.3 BWP |
| 08-Mar-2024 | 948.1 BWP |
| 07-Mar-2024 | 944.5 BWP |
| 06-Mar-2024 | 943.6 BWP |
| 05-Mar-2024 | 939.6 BWP |
| 04-Mar-2024 | 933.2 BWP |
| 03-Mar-2024 | 918.2 BWP |
| 02-Mar-2024 | 920.8 BWP |
| 01-Mar-2024 | 921.1 BWP |
| 29-Feb-2024 | 905.9 BWP |
| 28-Feb-2024 | 899.1 BWP |
| 27-Feb-2024 | 898.9 BWP |
| 26-Feb-2024 | 899.1 BWP |
| 25-Feb-2024 | 901.1 BWP |
| 24-Feb-2024 | 897.8 BWP |
| 23-Feb-2024 | 898.3 BWP |
| 22-Feb-2024 | 889.9 BWP |
| 21-Feb-2024 | 890.4 BWP |
| 20-Feb-2024 | 890.7 BWP |
| 19-Feb-2024 | 886.6 BWP |
| 18-Feb-2024 | 884.8 BWP |
| 17-Feb-2024 | 884.8 BWP |
| 16-Feb-2024 | 884.4 BWP |
| 15-Feb-2024 | 883.3 BWP |
| 14-Feb-2024 | 878.6 BWP |
| 13-Feb-2024 | 877.7 BWP |
| 12-Feb-2024 | 889.7 BWP |
| 11-Feb-2024 | 891.3 BWP |
| 10-Feb-2024 | 891.3 BWP |
| 09-Feb-2024 | 892 BWP |
| 08-Feb-2024 | 895.1 BWP |
| 07-Feb-2024 | 893.3 BWP |
| 06-Feb-2024 | 896.2 BWP |
| 05-Feb-2024 | 890.7 BWP |
| 04-Feb-2024 | 892.9 BWP |
| 03-Feb-2024 | 892.9 BWP |
| 02-Feb-2024 | 885.9 BWP |
| 01-Feb-2024 | 895.9 BWP |
| 31-Jan-2024 | 886.2 BWP |
| 30-Jan-2024 | 890.9 BWP |
| 29-Jan-2024 | 886.2 BWP |
| 28-Jan-2024 | 881.8 BWP |
| 27-Jan-2024 | 881.8 BWP |
| 26-Jan-2024 | 880.3 BWP |
| 25-Jan-2024 | 882.3 BWP |
| 24-Jan-2024 | 879.1 BWP |
| 23-Jan-2024 | 893.1 BWP |
| 22-Jan-2024 | 889.2 BWP |
| 21-Jan-2024 | 891.3 BWP |
| 20-Jan-2024 | 891.3 BWP |
| 19-Jan-2024 | 891 BWP |
| 18-Jan-2024 | 885.5 BWP |
| 17-Jan-2024 | 880.3 BWP |
| 16-Jan-2024 | 882.8 BWP |
| 15-Jan-2024 | 891.7 BWP |
| 14-Jan-2024 | 889.5 BWP |
| 13-Jan-2024 | 889.5 BWP |
| 12-Jan-2024 | 889.3 BWP |
| 11-Jan-2024 | 878.1 BWP |
| 10-Jan-2024 | 880.1 BWP |
| 09-Jan-2024 | 882.1 BWP |
| 08-Jan-2024 | 881.8 BWP |
| 07-Jan-2024 | 888 BWP |
| 06-Jan-2024 | 888 BWP |
| 05-Jan-2024 | 891.3 BWP |
| 04-Jan-2024 | 888 BWP |
| 03-Jan-2024 | 875.2 BWP |
| 02-Jan-2024 | 889.2 BWP |
| 01-Jan-2024 | 890.2 BWP |
| 31-Dec-2023 | 889.4 BWP |
| 30-Dec-2023 | 887.7 BWP |
| 29-Dec-2023 | 889.4 BWP |
| 28-Dec-2023 | 895.1 BWP |
| 27-Dec-2023 | 895.1 BWP |
| 26-Dec-2023 | 889.3 BWP |
| 25-Dec-2023 | 885 BWP |
| 24-Dec-2023 | 883.3 BWP |
| 23-Dec-2023 | 883.3 BWP |
| 22-Dec-2023 | 884.8 BWP |
| 21-Dec-2023 | 877.5 BWP |
| 20-Dec-2023 | 874.4 BWP |
This page presents a tabular representation of historical data, detailing the gold prices in Botswana from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Botswana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Botswana pula to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Botswana pula (BWP) as the default currency, and (3) it focuses on the last one year of data.