Last 12 Months Gold Prices in Botswana

Flag of  BW
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 1171.5 BWP
20-Nov-2024 1153 BWP
19-Nov-2024 1149.8 BWP
18-Nov-2024 1138.8 BWP
17-Nov-2024 1128.2 BWP
16-Nov-2024 1128.2 BWP
15-Nov-2024 1124.9 BWP
14-Nov-2024 1130.4 BWP
13-Nov-2024 1121.9 BWP
12-Nov-2024 1135.4 BWP
11-Nov-2024 1132.1 BWP
10-Nov-2024 1149.2 BWP
09-Nov-2024 1149.2 BWP
08-Nov-2024 1143.3 BWP
07-Nov-2024 1160.4 BWP
06-Nov-2024 1135.4 BWP
05-Nov-2024 1171.6 BWP
04-Nov-2024 1170.5 BWP
03-Nov-2024 1172.8 BWP
02-Nov-2024 1172.8 BWP
01-Nov-2024 1173.7 BWP
31-Oct-2024 1176.9 BWP
30-Oct-2024 1197.3 BWP
29-Oct-2024 1195.8 BWP
28-Oct-2024 1181.8 BWP
27-Oct-2024 1181.5 BWP
26-Oct-2024 1181.5 BWP
25-Oct-2024 1180.7 BWP
24-Oct-2024 1177.5 BWP
23-Oct-2024 1162.8 BWP
22-Oct-2024 1178.2 BWP
21-Oct-2024 1164.6 BWP
20-Oct-2024 1164.9 BWP
19-Oct-2024 1164.9 BWP
18-Oct-2024 1164.9 BWP
17-Oct-2024 1157 BWP
16-Oct-2024 1144.2 BWP
15-Oct-2024 1138 BWP
14-Oct-2024 1131 BWP
13-Oct-2024 1132.5 BWP
12-Oct-2024 1132.5 BWP
11-Oct-2024 1132.5 BWP
10-Oct-2024 1123.1 BWP
09-Oct-2024 1114.7 BWP
08-Oct-2024 1115.7 BWP
07-Oct-2024 1121.5 BWP
06-Oct-2024 1130.7 BWP
05-Oct-2024 1130.7 BWP
04-Oct-2024 1125.7 BWP
03-Oct-2024 1128.3 BWP
02-Oct-2024 1116.3 BWP
01-Oct-2024 1115.2 BWP
30-Sep-2024 1101.1 BWP
29-Sep-2024 1113.4 BWP
28-Sep-2024 1113.4 BWP
27-Sep-2024 1113.4 BWP
26-Sep-2024 1122.2 BWP
25-Sep-2024 1116.6 BWP
24-Sep-2024 1121.3 BWP
23-Sep-2024 1110.3 BWP
22-Sep-2024 1110.5 BWP
21-Sep-2024 1110.5 BWP
20-Sep-2024 1112.6 BWP
19-Sep-2024 1094.1 BWP
18-Sep-2024 1085.6 BWP
17-Sep-2024 1094.3 BWP
16-Sep-2024 1099.3 BWP
15-Sep-2024 1103.9 BWP
14-Sep-2024 1102.7 BWP
13-Sep-2024 1103.9 BWP
12-Sep-2024 1101.6 BWP
11-Sep-2024 1075.4 BWP
10-Sep-2024 1079.7 BWP
09-Sep-2024 1075.5 BWP
08-Sep-2024 1065.9 BWP
07-Sep-2024 1065.9 BWP
06-Sep-2024 1064.4 BWP
05-Sep-2024 1074.7 BWP
04-Sep-2024 1068.4 BWP
03-Sep-2024 1071 BWP
02-Sep-2024 1074.2 BWP
01-Sep-2024 1066.7 BWP
31-Aug-2024 1065.1 BWP
30-Aug-2024 1064.7 BWP
29-Aug-2024 1076.4 BWP
28-Aug-2024 1068.8 BWP
27-Aug-2024 1076.9 BWP
26-Aug-2024 1072.2 BWP
25-Aug-2024 1069 BWP
24-Aug-2024 1069 BWP
23-Aug-2024 1077.3 BWP
22-Aug-2024 1065.7 BWP
21-Aug-2024 1074.7 BWP
20-Aug-2024 1071.9 BWP
19-Aug-2024 1073.4 BWP
18-Aug-2024 1073.7 BWP
17-Aug-2024 1077.9 BWP
16-Aug-2024 1077.9 BWP
15-Aug-2024 1058.4 BWP
14-Aug-2024 1054.7 BWP
13-Aug-2024 1068.3 BWP
12-Aug-2024 1072.9 BWP
11-Aug-2024 1055.8 BWP
10-Aug-2024 1057 BWP
09-Aug-2024 1057.1 BWP
08-Aug-2024 1057.9 BWP
07-Aug-2024 1036.3 BWP
06-Aug-2024 1044.7 BWP
05-Aug-2024 1052.1 BWP
04-Aug-2024 1051.5 BWP
03-Aug-2024 1060.5 BWP
02-Aug-2024 1060.6 BWP
01-Aug-2024 1063.2 BWP
31-Jul-2024 1062.8 BWP
30-Jul-2024 1051.9 BWP
29-Jul-2024 1040.8 BWP
28-Jul-2024 1037.1 BWP
27-Jul-2024 1037.1 BWP
26-Jul-2024 1038.2 BWP
25-Jul-2024 1034.2 BWP
24-Jul-2024 1044.3 BWP
23-Jul-2024 1050.4 BWP
22-Jul-2024 1042.7 BWP
21-Jul-2024 1042 BWP
20-Jul-2024 1042 BWP
19-Jul-2024 1042.4 BWP
18-Jul-2024 1062.3 BWP
17-Jul-2024 1066.1 BWP
16-Jul-2024 1071.3 BWP
15-Jul-2024 1051.3 BWP
14-Jul-2024 1039.4 BWP
13-Jul-2024 1042.3 BWP
12-Jul-2024 1042.5 BWP
11-Jul-2024 1047.5 BWP
10-Jul-2024 1029.2 BWP
10-Jul-2024 1029.2 BWP
09-Jul-2024 1027.3 BWP
09-Jul-2024 1027.3 BWP
08-Jul-2024 1026.2 BWP
07-Jul-2024 1042.7 BWP
06-Jul-2024 1039.1 BWP
05-Jul-2024 1040.2 BWP
04-Jul-2024 1031.1 BWP
03-Jul-2024 1035.4 BWP
02-Jul-2024 1023.5 BWP
01-Jul-2024 1010.4 BWP
30-Jun-2024 1012.7 BWP
29-Jun-2024 1014.3 BWP
28-Jun-2024 1014.3 BWP
27-Jun-2024 1019.6 BWP
26-Jun-2024 1002.1 BWP
25-Jun-2024 1010.1 BWP
24-Jun-2024 1014.1 BWP
23-Jun-2024 1002 BWP
22-Jun-2024 1004.1 BWP
21-Jun-2024 1004.1 BWP
20-Jun-2024 1024.8 BWP
19-Jun-2024 1009.8 BWP
18-Jun-2024 1012.5 BWP
17-Jun-2024 1010.3 BWP
16-Jun-2024 1017.2 BWP
15-Jun-2024 1017.1 BWP
14-Jun-2024 1019 BWP
13-Jun-2024 1008.1 BWP
12-Jun-2024 1021 BWP
11-Jun-2024 1021.5 BWP
10-Jun-2024 1017.7 BWP
09-Jun-2024 1020.4 BWP
08-Jun-2024 1012.1 BWP
07-Jun-2024 1011 BWP
06-Jun-2024 1049.4 BWP
05-Jun-2024 1039.8 BWP
04-Jun-2024 1022.2 BWP
03-Jun-2024 1032.8 BWP
02-Jun-2024 1023.1 BWP
01-Jun-2024 1024.3 BWP
31-May-2024 1024.6 BWP
30-May-2024 1024.2 BWP
29-May-2024 1018 BWP
28-May-2024 1029.9 BWP
27-May-2024 1025 BWP
26-May-2024 1019 BWP
25-May-2024 1016.8 BWP
24-May-2024 1017.3 BWP
23-May-2024 1012.4 BWP
22-May-2024 1033.3 BWP
21-May-2024 1047.9 BWP
20-May-2024 1054 BWP
19-May-2024 1046.4 BWP
18-May-2024 1050.2 BWP
17-May-2024 1051.5 BWP
16-May-2024 1037.3 BWP
15-May-2024 1041.8 BWP
14-May-2024 1028.7 BWP
13-May-2024 1019.4 BWP
12-May-2024 1030.9 BWP
11-May-2024 1029.1 BWP
10-May-2024 1029.9 BWP
09-May-2024 1030.9 BWP
08-May-2024 1010.6 BWP
07-May-2024 1011.3 BWP
06-May-2024 1013.8 BWP
05-May-2024 1004 BWP
04-May-2024 1003.8 BWP
03-May-2024 1006.5 BWP
02-May-2024 1012.5 BWP
01-May-2024 1058.6 BWP
30-Apr-2024 1044.8 BWP
29-Apr-2024 1027 BWP
28-Apr-2024 1034.5 BWP
27-Apr-2024 1035.7 BWP
26-Apr-2024 1035 BWP
25-Apr-2024 1033.5 BWP
24-Apr-2024 1032.3 BWP
23-Apr-2024 1034.5 BWP
22-Apr-2024 1036.7 BWP
21-Apr-2024 1061.2 BWP
20-Apr-2024 1064.3 BWP
19-Apr-2024 1065.6 BWP
18-Apr-2024 1054.7 BWP
17-Apr-2024 1048.3 BWP
16-Apr-2024 1058 BWP
15-Apr-2024 1055.5 BWP
14-Apr-2024 1036.2 BWP
13-Apr-2024 1030.6 BWP
12-Apr-2024 1031.8 BWP
11-Apr-2024 1045.6 BWP
10-Apr-2024 1017.5 BWP
09-Apr-2024 1023.6 BWP
08-Apr-2024 1019 BWP
07-Apr-2024 1009.3 BWP
06-Apr-2024 1016.2 BWP
05-Apr-2024 1015.2 BWP
04-Apr-2024 999.7 BWP
03-Apr-2024 1011 BWP
02-Apr-2024 1003.3 BWP
01-Apr-2024 993.1 BWP
31-Mar-2024 986 BWP
30-Mar-2024 984.6 BWP
29-Mar-2024 985.9 BWP
28-Mar-2024 983.4 BWP
27-Mar-2024 966 BWP
26-Mar-2024 958.3 BWP
25-Mar-2024 957.1 BWP
24-Mar-2024 951.9 BWP
23-Mar-2024 951.9 BWP
22-Mar-2024 955.7 BWP
21-Mar-2024 954.7 BWP
20-Mar-2024 960.7 BWP
19-Mar-2024 950.3 BWP
18-Mar-2024 949.1 BWP
17-Mar-2024 940.6 BWP
16-Mar-2024 940.6 BWP
15-Mar-2024 940.9 BWP
14-Mar-2024 941.8 BWP
13-Mar-2024 945.6 BWP
12-Mar-2024 939.2 BWP
11-Mar-2024 949.7 BWP
10-Mar-2024 947.3 BWP
09-Mar-2024 947.3 BWP
08-Mar-2024 948.1 BWP
07-Mar-2024 944.5 BWP
06-Mar-2024 943.6 BWP
05-Mar-2024 939.6 BWP
04-Mar-2024 933.2 BWP
03-Mar-2024 918.2 BWP
02-Mar-2024 920.8 BWP
01-Mar-2024 921.1 BWP
29-Feb-2024 905.9 BWP
28-Feb-2024 899.1 BWP
27-Feb-2024 898.9 BWP
26-Feb-2024 899.1 BWP
25-Feb-2024 901.1 BWP
24-Feb-2024 897.8 BWP
23-Feb-2024 898.3 BWP
22-Feb-2024 889.9 BWP
21-Feb-2024 890.4 BWP
20-Feb-2024 890.7 BWP
19-Feb-2024 886.6 BWP
18-Feb-2024 884.8 BWP
17-Feb-2024 884.8 BWP
16-Feb-2024 884.4 BWP
15-Feb-2024 883.3 BWP
14-Feb-2024 878.6 BWP
13-Feb-2024 877.7 BWP
12-Feb-2024 889.7 BWP
11-Feb-2024 891.3 BWP
10-Feb-2024 891.3 BWP
09-Feb-2024 892 BWP
08-Feb-2024 895.1 BWP
07-Feb-2024 893.3 BWP
06-Feb-2024 896.2 BWP
05-Feb-2024 890.7 BWP
04-Feb-2024 892.9 BWP
03-Feb-2024 892.9 BWP
02-Feb-2024 885.9 BWP
01-Feb-2024 895.9 BWP
31-Jan-2024 886.2 BWP
30-Jan-2024 890.9 BWP
29-Jan-2024 886.2 BWP
28-Jan-2024 881.8 BWP
27-Jan-2024 881.8 BWP
26-Jan-2024 880.3 BWP
25-Jan-2024 882.3 BWP
24-Jan-2024 879.1 BWP
23-Jan-2024 893.1 BWP
22-Jan-2024 889.2 BWP
21-Jan-2024 891.3 BWP
20-Jan-2024 891.3 BWP
19-Jan-2024 891 BWP
18-Jan-2024 885.5 BWP
17-Jan-2024 880.3 BWP
16-Jan-2024 882.8 BWP
15-Jan-2024 891.7 BWP
14-Jan-2024 889.5 BWP
13-Jan-2024 889.5 BWP
12-Jan-2024 889.3 BWP
11-Jan-2024 878.1 BWP
10-Jan-2024 880.1 BWP
09-Jan-2024 882.1 BWP
08-Jan-2024 881.8 BWP
07-Jan-2024 888 BWP
06-Jan-2024 888 BWP
05-Jan-2024 891.3 BWP
04-Jan-2024 888 BWP
03-Jan-2024 875.2 BWP
02-Jan-2024 889.2 BWP
01-Jan-2024 890.2 BWP
31-Dec-2023 889.4 BWP
30-Dec-2023 887.7 BWP
29-Dec-2023 889.4 BWP
28-Dec-2023 895.1 BWP
27-Dec-2023 895.1 BWP
26-Dec-2023 889.3 BWP
25-Dec-2023 885 BWP
24-Dec-2023 883.3 BWP
23-Dec-2023 883.3 BWP
22-Dec-2023 884.8 BWP
21-Dec-2023 877.5 BWP
20-Dec-2023 874.4 BWP
19-Dec-2023 880.3 BWP
18-Dec-2023 874.1 BWP
17-Dec-2023 868.5 BWP
16-Dec-2023 868.5 BWP
15-Dec-2023 866.9 BWP
14-Dec-2023 885.4 BWP
13-Dec-2023 886.4 BWP
12-Dec-2023 866.8 BWP
11-Dec-2023 872.2 BWP
10-Dec-2023 877.4 BWP
09-Dec-2023 877.4 BWP
08-Dec-2023 875.2 BWP
07-Dec-2023 885.6 BWP
06-Dec-2023 890.2 BWP
05-Dec-2023 881.3 BWP
04-Dec-2023 884.1 BWP
03-Dec-2023 900.3 BWP
02-Dec-2023 900.3 BWP
01-Dec-2023 899.1 BWP
30-Nov-2023 888 BWP
29-Nov-2023 884 BWP
28-Nov-2023 886 BWP
27-Nov-2023 873.4 BWP
26-Nov-2023 870.9 BWP
25-Nov-2023 870.9 BWP
24-Nov-2023 873.2 BWP
23-Nov-2023 868.2 BWP
22-Nov-2023 860 BWP



This page presents a tabular representation of historical data, detailing the gold prices in Botswana from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Botswana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Botswana pula to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Botswana pula (BWP) as the default currency, and (3) it focuses on the last one year of data.