Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +$1807.19 | +6541863.50 | -6.92 |
30 Days | +$1126.24 | +746938.63 | -35.32 |
3 Months | +$951.34 | -8556170.66 | -115.27 |
6 Months | +$14652.68 | +49478018.21 | -101.80 |
1 Year | +$27462.81 | +110621035.92 | -0.05 |
2 Years | +$46877.97 | +184506539.41 | -70.29 |
3 Years | +$52561.57 | +189976761.24 | -389.36 |
4 Years | +$50796.18 | +213588706.54 | +155.71 |
5 Years | +$45629.24 | +194148485.40 | +164.77 |
6 Years | +$59266.92 | +268071092.54 | +596.75 |
7 Years | +$69671.53 | +321445027.01 | +1052.77 |
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +1.70% | +1.52% | -0.17% |
30 Days | +1.05% | +0.17% | -0.87% |
3 Months | +0.89% | -1.92% | -2.78% |
6 Months | +15.63% | +12.78% | -2.46% |
1 Year | +33.92% | +33.92% | 0.00% |
2 Years | +76.17% | +73.15% | -1.71% |
3 Years | +94.09% | +76.99% | -8.81% |
4 Years | +88.15% | +95.71% | +4.02% |
5 Years | +72.67% | +80.03% | +4.26% |
6 Years | +120.57% | +158.93% | +17.39% |
7 Years | +179.79% | +278.79% | +35.38% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in COP | USD to COP |
---|---|---|---|
2025-08-19 | $106615.58 | 430203437.34 | 4035.09 |
2025-07-27 | $107296.53 | 435998362.21 | 4063.49 |
2025-05-26 | $107471.43 | 445301471.51 | 4143.44 |
2025-02-26 | $93770.09 | 387267282.64 | 4129.97 |
2024-08-26 | $80959.96 | 326124264.93 | 4028.22 |
2023-08-26 | $61544.80 | 252238761.44 | 4098.46 |
2022-08-26 | $55861.20 | 246768539.60 | 4417.53 |
2021-08-26 | $57626.59 | 223156594.30 | 3872.46 |
2020-08-26 | $62793.53 | 242596815.45 | 3863.40 |
2019-08-26 | $49155.85 | 168674208.30 | 3431.42 |
2018-08-26 | $38751.24 | 115300273.83 | 2975.40 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in COP |
---|---|
Current Price: | 436,745,300.73 |
Price on Yesterday: | 436,103,820.84 |
Price Change Today: | +641,480.04 +0.1% |
Today's High Price: |
438,623,173.77 |
Today's Low Price: | 434,024,328.00 |
Today's Price Fluctuation: | 4,598,845.77 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (COP) | Price Change (COP) |
---|---|---|
24K Gold | 436,745,300.88 | +641,480.04 |
23K Gold | 418,547,580.01 | +614,751.71 |
22K Gold | 400,349,859.14 | +588,023.37 |
21K Gold | 382,152,138.27 | +561,295.04 |
18K Gold | 327,558,975.66 | +481,110.03 |
14K Gold | 254,768,092.18 | +374,196.69 |
10K Gold | 181,977,208.70 | +267,283.35 |
9K Gold | 163,779,487.83 | +240,555.02 |
8K Gold | 145,581,766.96 | +213,826.68 |
6K Gold | 109,186,325.22 | +160,370.01 |
Date | Price in COP | Change / Status |
---|---|---|
Aug 26, 2025 | 436,745,300.88 | +641,480.04(+0.15%) |
Aug 25, 2025 | 436,103,820.84 | -3,911,385.99(-0.91%) |
Aug 24, 2025 | 432,192,434.84 | Closed (Sunday) |
Aug 23, 2025 | 432,163,595.42 | Closed (Saturday) |
Aug 22, 2025 | 432,307,467.75 | +973,071.77(+0.22%) |
Aug 21, 2025 | 433,280,539.52 | -396,372.06(-0.09%) |
Aug 20, 2025 | 433,676,911.58 | +3,473,459.03(+0.81%) |
Aug 19, 2025 | 430,203,452.55 | -791,312.80(-0.18%) |
Aug 18, 2025 | 430,994,765.34 | -2,915,086.41(-0.67%) |
Aug 17, 2025 | 433,909,851.75 | Closed (Sunday) |
Aug 16, 2025 | 434,093,938.41 | Closed (Saturday) |
Aug 15, 2025 | 434,041,236.86 | +209,549.83(+0.05%) |
Aug 14, 2025 | 434,250,786.69 | -230,477.90(-0.05%) |
Aug 13, 2025 | 434,020,308.79 | +1,553,320.25(+0.36%) |
Aug 12, 2025 | 432,466,988.53 | +2,066,839.98(+0.48%) |
Aug 11, 2025 | 434,533,828.52 | -7,443,829.30(-1.68%) |
Units of Gold | Current Price (COP) | Price Change (COP) |
---|---|---|
1 Kilo | 436,745,300.88 | +641,480.04 |
5 Kilos | 2,183,726,504.40 | +3,207,400.20 |
10 Kilos | 4,367,453,008.80 | +6,414,800.40 |
20 Kilos | 8,734,906,017.59 | +12,829,600.80 |
50 Kilos | 21,837,265,043.98 | +32,074,002.00 |
100 Kilos | 43,674,530,087.95 | +64,148,004.00 |
1000 Kilos | 436,745,300,879.54 | +641,480,040.00 |
Welcome to the Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 436,725,874.48 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 05:22:02 am (America Bogota time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4028.19 COP |
|
COP update time | 26-Aug-2025, At 05:05:00 am (America Bogota time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |