Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | -$963.23 | -6243157.45 | -21.17 |
30 Days | -$110.60 | -9078702.52 | -79.89 |
3 Months | +$10662.14 | +34296305.19 | -95.82 |
6 Months | +$23852.60 | +73009069.86 | -292.27 |
1 Year | +$33239.64 | +130210573.03 | -77.00 |
2 Years | +$46135.29 | +188672981.45 | -0.47 |
3 Years | +$49152.95 | +205694573.08 | +79.20 |
4 Years | +$50767.24 | +224885056.01 | +301.92 |
5 Years | +$50930.25 | +230470976.66 | +389.19 |
6 Years | +$62880.98 | +298282275.47 | +913.46 |
7 Years | +$67064.43 | +322208476.47 | +1174.19 |
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | -0.89% | -1.40% | -0.51% |
30 Days | -0.10% | -2.02% | -1.92% |
3 Months | +10.97% | +8.43% | -2.29% |
6 Months | +28.39% | +19.83% | -6.67% |
1 Year | +44.54% | +41.87% | -1.85% |
2 Years | +74.74% | +74.72% | -0.01% |
3 Years | +83.73% | +87.35% | +1.97% |
4 Years | +88.92% | +103.98% | +7.97% |
5 Years | +89.46% | +109.38% | +10.52% |
6 Years | +139.80% | +208.75% | +28.75% |
7 Years | +164.39% | +270.85% | +40.27% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in COP | USD to COP |
---|---|---|---|
2025-06-16 | $108823.69 | 447412837.65 | 4111.36 |
2025-05-24 | $107971.05 | 450248382.73 | 4170.08 |
2025-03-23 | $97198.32 | 406873375.01 | 4186.01 |
2024-12-23 | $84007.85 | 368160610.34 | 4382.45 |
2024-06-23 | $74620.81 | 310959107.18 | 4167.19 |
2023-06-23 | $61725.16 | 252496698.76 | 4090.66 |
2022-06-23 | $58707.50 | 235475107.13 | 4010.99 |
2021-06-23 | $57093.21 | 216284624.19 | 3788.27 |
2020-06-23 | $56930.21 | 210698703.55 | 3701.00 |
2019-06-23 | $44979.47 | 142887404.74 | 3176.72 |
2018-06-23 | $40796.02 | 118961203.74 | 2916.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in COP |
---|---|
Current Price: | 441,169,680.25 |
Price on Yesterday: | 444,710,322.84 |
Price Change Today: | -3,540,642.64 -0.8% |
Today's High Price: |
446,557,335.73 |
Today's Low Price: | 440,128,180.83 |
Today's Price Fluctuation: | 6,429,154.90 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (COP) | Price Change (COP) |
---|---|---|
24K Gold | 441,169,680.19 | -3,540,642.64 |
23K Gold | 422,787,610.19 | -3,393,115.87 |
22K Gold | 404,405,540.18 | -3,245,589.09 |
21K Gold | 386,023,470.17 | -3,098,062.31 |
18K Gold | 330,877,260.15 | -2,655,481.98 |
14K Gold | 257,348,980.11 | -2,065,374.88 |
10K Gold | 183,820,700.08 | -1,475,267.77 |
9K Gold | 165,438,630.07 | -1,327,740.99 |
8K Gold | 147,056,560.06 | -1,180,214.21 |
6K Gold | 110,292,420.05 | -885,160.66 |
Date | Price in COP | Change / Status |
---|---|---|
Jun 23, 2025 | 441,169,680.19 | -3,540,642.64(-0.80%) |
Jun 22, 2025 | 444,710,322.84 | Closed (Sunday) |
Jun 21, 2025 | 442,141,315.21 | Closed (Saturday) |
Jun 20, 2025 | 442,258,510.06 | -2,193,525.52(-0.50%) |
Jun 19, 2025 | 440,064,984.55 | +2,361,775.74(+0.53%) |
Jun 18, 2025 | 442,426,760.29 | -5,809,623.49(-1.30%) |
Jun 17, 2025 | 448,236,383.78 | +823,539.67(+0.18%) |
Jun 16, 2025 | 447,412,844.11 | -9,222,028.62(-2.02%) |
Jun 15, 2025 | 456,634,872.72 | Closed (Sunday) |
Jun 14, 2025 | 456,634,872.72 | Closed (Saturday) |
Jun 13, 2025 | 456,748,229.81 | +2,214,738.39(+0.49%) |
Jun 12, 2025 | 454,533,491.42 | +2,253,120.63(+0.50%) |
Jun 11, 2025 | 452,280,370.79 | +6,238,295.48(+1.40%) |
Jun 10, 2025 | 446,042,075.31 | -4,576,002.98(-1.04%) |
Jun 09, 2025 | 441,466,072.33 | +2,615,914.34(+0.60%) |
Jun 08, 2025 | 438,850,157.99 | Closed (Sunday) |
Units of Gold | Current Price (COP) | Price Change (COP) |
---|---|---|
1 Kilo | 441,169,680.19 | -3,540,642.64 |
5 Kilos | 2,205,848,400.97 | -17,703,213.20 |
10 Kilos | 4,411,696,801.95 | -35,406,426.40 |
20 Kilos | 8,823,393,603.89 | -70,812,852.80 |
50 Kilos | 22,058,484,009.73 | -177,032,132.00 |
100 Kilos | 44,116,968,019.46 | -354,064,264.00 |
1000 Kilos | 441,169,680,194.58 | -3,540,642,640.00 |
Welcome to the Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 441,139,434.80 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Jun-2025, At 02:22:02 am (America Bogota time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4090.21 COP |
|
COP update time | 23-Jun-2025, At 02:05:00 am (America Bogota time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |