Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +$1035.57 | +5209451.75 | +8.47 |
30 Days | +$4357.06 | +5928793.93 | -116.77 |
3 Months | +$16627.06 | +70782485.42 | +19.03 |
6 Months | +$23668.06 | +73237962.75 | -295.02 |
1 Year | +$33704.86 | +161808848.59 | +292.36 |
2 Years | +$45850.43 | +173868866.08 | -263.31 |
3 Years | +$48387.77 | +223070881.01 | +368.76 |
4 Years | +$47152.22 | +226245118.30 | +496.68 |
5 Years | +$52997.86 | +244000658.17 | +431.61 |
6 Years | +$66541.34 | +309408194.97 | +789.57 |
7 Years | +$66932.93 | +329927411.43 | +1251.46 |
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +0.96% | +1.17% | +0.20% |
30 Days | +4.18% | +1.33% | -2.74% |
3 Months | +18.10% | +18.64% | +0.46% |
6 Months | +27.90% | +19.41% | -6.63% |
1 Year | +45.06% | +56.05% | +7.58% |
2 Years | +73.18% | +62.85% | -5.96% |
3 Years | +80.49% | +98.08% | +9.75% |
4 Years | +76.85% | +100.88% | +13.59% |
5 Years | +95.48% | +118.15% | +11.60% |
6 Years | +158.56% | +219.28% | +23.48% |
7 Years | +161.00% | +273.61% | +43.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in COP | USD to COP |
---|---|---|---|
2025-05-26 | $107471.43 | 445301471.51 | 4143.44 |
2025-05-03 | $104149.94 | 444582129.33 | 4268.67 |
2025-03-02 | $91879.95 | 379728437.84 | 4132.88 |
2024-12-02 | $84838.95 | 377272960.51 | 4446.93 |
2024-06-02 | $74802.14 | 288702074.67 | 3859.54 |
2023-06-02 | $62656.57 | 276642057.18 | 4415.21 |
2022-06-02 | $60119.24 | 227440042.25 | 3783.15 |
2021-06-02 | $61354.79 | 224265804.96 | 3655.23 |
2020-06-02 | $55509.15 | 206510265.09 | 3720.29 |
2019-06-02 | $41965.67 | 141102728.29 | 3362.34 |
2018-06-02 | $41574.07 | 120583511.82 | 2900.45 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in COP |
---|---|
Current Price: | 450,510,923.23 |
Price on Yesterday: | 435,464,369.34 |
Price Change Today: | +15,046,553.79 +3.5% |
Today's High Price: |
450,959,438.51 |
Today's Low Price: | 439,027,062.76 |
Today's Price Fluctuation: | 11,932,375.75 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (COP) | Price Change (COP) |
---|---|---|
24K Gold | 450,510,923.13 | +15,046,553.79 |
23K Gold | 431,739,634.67 | +14,419,614.05 |
22K Gold | 412,968,346.21 | +13,792,674.31 |
21K Gold | 394,197,057.74 | +13,165,734.57 |
18K Gold | 337,883,192.35 | +11,284,915.35 |
14K Gold | 262,798,038.49 | +8,777,156.38 |
10K Gold | 187,712,884.64 | +6,269,397.41 |
9K Gold | 168,941,596.17 | +5,642,457.67 |
8K Gold | 150,170,307.71 | +5,015,517.93 |
6K Gold | 112,627,730.78 | +3,761,638.45 |
Date | Price in COP | Change / Status |
---|---|---|
Jun 02, 2025 | 450,510,923.13 | +15,046,553.79(+3.46%) |
Jun 01, 2025 | 435,464,369.34 | Closed (Sunday) |
May 31, 2025 | 435,464,369.34 | Closed (Saturday) |
May 30, 2025 | 435,643,621.10 | -2,913,712.60(-0.66%) |
May 29, 2025 | 438,557,333.71 | +2,651,481.63(+0.61%) |
May 28, 2025 | 435,905,852.08 | -2,931,874.69(-0.67%) |
May 27, 2025 | 438,837,726.77 | -6,463,092.98(-1.45%) |
May 26, 2025 | 445,300,819.74 | -5,003,907.39(-1.11%) |
May 25, 2025 | 450,304,727.14 | Closed (Sunday) |
May 24, 2025 | 450,248,386.65 | Closed (Saturday) |
May 23, 2025 | 450,407,856.66 | +7,456,490.82(+1.68%) |
May 22, 2025 | 442,951,365.84 | -1,400,436.53(-0.32%) |
May 21, 2025 | 444,351,802.37 | +3,567,219.42(+0.81%) |
May 20, 2025 | 440,784,582.96 | +5,673,588.11(+1.30%) |
May 19, 2025 | 435,110,994.85 | +2,100,811.05(+0.49%) |
May 18, 2025 | 433,010,183.80 | Closed (Sunday) |
Units of Gold | Current Price (COP) | Price Change (COP) |
---|---|---|
1 Kilo | 450,510,923.13 | +15,046,553.79 |
5 Kilos | 2,252,554,615.66 | +75,232,768.95 |
10 Kilos | 4,505,109,231.33 | +150,465,537.90 |
20 Kilos | 9,010,218,462.66 | +300,931,075.80 |
50 Kilos | 22,525,546,156.65 | +752,327,689.50 |
100 Kilos | 45,051,092,313.30 | +1,504,655,379.00 |
1000 Kilos | 450,510,923,132.95 | +15,046,553,790.00 |
Welcome to the Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 450,490,900.25 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 09:32:02 am (America Bogota time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4151.83 COP |
|
COP update time | 02-Jun-2025, At 09:05:00 am (America Bogota time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |