Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | +$2474.00 | +37876.88 | 0.00 |
30 Days | +$7512.33 | +97288.89 | -0.18 |
3 Months | +$14641.11 | +204811.91 | -0.21 |
6 Months | +$20322.14 | +215768.41 | -1.11 |
1 Year | +$31157.56 | +581061.92 | +1.38 |
2 Years | +$41209.80 | +860525.70 | +3.51 |
3 Years | +$47039.37 | +1184038.60 | +7.79 |
4 Years | +$47770.47 | +1295387.37 | +9.58 |
5 Years | +$51817.60 | +1317116.26 | +9.56 |
6 Years | +$65343.08 | +1417958.45 | +10.12 |
7 Years | +$64420.04 | +1441655.08 | +10.79 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | +2.38% | +2.38% | 0.00% |
30 Days | +7.58% | +6.34% | -1.15% |
3 Months | +15.92% | +14.35% | -1.35% |
6 Months | +23.55% | +15.23% | -6.73% |
1 Year | +41.29% | +55.27% | +9.90% |
2 Years | +63.00% | +111.48% | +29.75% |
3 Years | +78.95% | +264.07% | +103.46% |
4 Years | +81.17% | +384.36% | +167.35% |
5 Years | +94.55% | +417.74% | +166.13% |
6 Years | +158.29% | +661.19% | +194.71% |
7 Years | +152.64% | +755.75% | +238.72% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-05-02 | $104149.94 | 1594535.61 | 15.31 |
2025-04-09 | $99111.61 | 1535123.61 | 15.49 |
2025-02-09 | $91982.83 | 1427600.58 | 15.52 |
2024-11-09 | $86301.80 | 1416644.09 | 16.42 |
2024-05-09 | $75466.37 | 1051350.58 | 13.93 |
2023-05-09 | $65414.14 | 771886.80 | 11.80 |
2022-05-09 | $59584.57 | 448373.90 | 7.53 |
2021-05-09 | $58853.46 | 337025.13 | 5.73 |
2020-05-09 | $54806.33 | 315296.23 | 5.75 |
2019-05-09 | $41280.86 | 214454.05 | 5.20 |
2018-05-09 | $42203.90 | 190757.42 | 4.52 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GHS |
---|---|
Current Price: | 1,632,412.41 |
Price on Yesterday: | 1,627,111.26 |
Price Change Today: | +5,300.99 +0.3% |
Today's High Price: |
1,639,352.94 |
Today's Low Price: | 1,611,852.20 |
Today's Price Fluctuation: | 27,500.74 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GHS) | Price Change (GHS) |
---|---|---|
24K Gold | 1,632,412.25 | +5,300.99 |
23K Gold | 1,564,395.07 | +5,080.11 |
22K Gold | 1,496,377.90 | +4,859.24 |
21K Gold | 1,428,360.72 | +4,638.36 |
18K Gold | 1,224,309.19 | +3,975.74 |
14K Gold | 952,240.48 | +3,092.24 |
10K Gold | 680,171.77 | +2,208.74 |
9K Gold | 612,154.59 | +1,987.87 |
8K Gold | 544,137.42 | +1,767.00 |
6K Gold | 408,103.06 | +1,325.25 |
Date | Price in GHS | Change / Status |
---|---|---|
May 09, 2025 | 1,632,412.25 | +5,300.99(+0.33%) |
May 08, 2025 | 1,627,111.26 | -29,179.12(-1.76%) |
May 07, 2025 | 1,656,290.39 | -32,831.65(-1.94%) |
May 06, 2025 | 1,689,122.04 | +48,208.82(+2.94%) |
May 05, 2025 | 1,640,913.21 | +46,377.63(+2.91%) |
May 04, 2025 | 1,594,535.58 | Closed (Sunday) |
May 03, 2025 | 1,594,535.58 | Closed (Saturday) |
May 02, 2025 | 1,594,535.58 | +280.48(+0.02%) |
May 01, 2025 | 1,594,255.10 | -24,793.42(-1.53%) |
Apr 30, 2025 | 1,619,048.52 | -79,140.97(-5.14%) |
Apr 29, 2025 | 1,539,907.55 | -19,353.68(-1.24%) |
Apr 28, 2025 | 1,559,261.22 | +72,289.82(+4.43%) |
Apr 27, 2025 | 1,631,551.04 | Closed (Sunday) |
Apr 26, 2025 | 1,631,551.04 | Closed (Saturday) |
Apr 25, 2025 | 1,631,551.04 | -19,861.58(-1.20%) |
Apr 24, 2025 | 1,651,412.62 | +22,026.80(+1.35%) |
Units of Gold | Current Price (GHS) | Price Change (GHS) |
---|---|---|
1 Kilo | 1,632,412.25 | +5,300.99 |
5 Kilos | 8,162,061.25 | +26,504.95 |
10 Kilos | 16,324,122.50 | +53,009.90 |
20 Kilos | 32,648,245.00 | +106,019.80 |
50 Kilos | 81,620,612.49 | +265,049.50 |
100 Kilos | 163,241,224.99 | +530,099.00 |
1000 Kilos | 1,632,412,249.88 | +5,300,990.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 1,632,338.62 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-May-2025, At 05:50:04 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 15.38 GHS |
|
GHS update time | 09-May-2025, At 05:05:13 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |