Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | +$3934.51 | +61779.09 | +0.10 |
30 Days | +$12566.33 | +394668.24 | +2.05 |
3 Months | +$20703.03 | +493514.24 | +2.18 |
6 Months | +$32073.76 | +119284.45 | -2.95 |
1 Year | +$43025.90 | +259156.78 | -3.31 |
2 Years | +$69049.32 | +916841.96 | +0.85 |
3 Years | +$73480.65 | +1036994.02 | +2.10 |
4 Years | +$71540.36 | +1264242.19 | +6.49 |
5 Years | +$67313.18 | +1254683.29 | +6.75 |
6 Years | +$79999.53 | +1346979.71 | +7.14 |
7 Years | +$89320.66 | +1421489.40 | +7.77 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | +3.17% | +4.00% | +0.80% |
30 Days | +10.89% | +32.57% | +19.55% |
3 Months | +19.30% | +44.34% | +20.99% |
6 Months | +33.44% | +8.02% | -19.05% |
1 Year | +50.64% | +19.23% | -20.85% |
2 Years | +117.15% | +132.92% | +7.26% |
3 Years | +134.81% | +182.05% | +20.12% |
4 Years | +126.74% | +369.28% | +106.97% |
5 Years | +110.94% | +356.53% | +116.43% |
6 Years | +166.70% | +518.83% | +132.03% |
7 Years | +231.00% | +767.92% | +162.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-09-30 | $124053.80 | 1544819.91 | 12.45 |
2025-09-07 | $115421.98 | 1211930.76 | 10.50 |
2025-07-07 | $107285.28 | 1113084.76 | 10.38 |
2025-04-07 | $95914.54 | 1487314.55 | 15.51 |
2024-10-07 | $84962.40 | 1347442.22 | 15.86 |
2023-10-07 | $58938.98 | 689757.04 | 11.70 |
2022-10-07 | $54507.65 | 569604.98 | 10.45 |
2021-10-07 | $56447.95 | 342356.81 | 6.07 |
2020-10-07 | $60675.12 | 351915.71 | 5.80 |
2019-10-07 | $47988.78 | 259619.29 | 5.41 |
2018-10-07 | $38667.65 | 185109.60 | 4.79 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GHS |
---|---|
Current Price: | 1,606,599.09 |
Price on Yesterday: | 1,598,625.51 |
Price Change Today: | +7,973.53 +0.5% |
Today's High Price: |
1,610,793.47 |
Today's Low Price: | 1,590,436.94 |
Today's Price Fluctuation: | 20,356.54 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GHS) | Price Change (GHS) |
---|---|---|
24K Gold | 1,606,599.04 | +7,973.53 |
23K Gold | 1,539,657.41 | +7,641.30 |
22K Gold | 1,472,715.78 | +7,309.07 |
21K Gold | 1,405,774.16 | +6,976.84 |
18K Gold | 1,204,949.28 | +5,980.15 |
14K Gold | 937,182.77 | +4,651.23 |
10K Gold | 669,416.27 | +3,322.30 |
9K Gold | 602,474.64 | +2,990.07 |
8K Gold | 535,533.01 | +2,657.84 |
6K Gold | 401,649.76 | +1,993.38 |
Date | Price in GHS | Change / Status |
---|---|---|
Oct 07, 2025 | 1,606,599.04 | +7,973.53(+0.50%) |
Oct 06, 2025 | 1,598,625.51 | +29,969.69(+1.91%) |
Oct 05, 2025 | 1,568,655.82 | Closed (Sunday) |
Oct 04, 2025 | 1,568,107.33 | Closed (Saturday) |
Oct 03, 2025 | 1,568,111.84 | +17,862.75(+1.15%) |
Oct 02, 2025 | 1,550,249.09 | -264,307.89(-14.57%) |
Oct 01, 2025 | 1,814,556.98 | +269,736.68(+17.46%) |
Sep 30, 2025 | 1,544,820.30 | +24,896.62(+1.64%) |
Sep 29, 2025 | 1,519,923.69 | +25,539.25(+1.71%) |
Sep 28, 2025 | 1,494,384.44 | Closed (Sunday) |
Sep 27, 2025 | 1,494,527.82 | Closed (Saturday) |
Sep 26, 2025 | 1,494,533.83 | +23,452.41(+1.59%) |
Sep 25, 2025 | 1,471,081.42 | +681.57(+0.05%) |
Sep 24, 2025 | 1,471,762.99 | -11,354.21(-0.77%) |
Sep 23, 2025 | 1,483,117.19 | +19,468.88(+1.33%) |
Sep 22, 2025 | 1,463,648.31 | +11,883.41(+0.82%) |
Units of Gold | Current Price (GHS) | Price Change (GHS) |
---|---|---|
1 Kilo | 1,606,599.04 | +7,973.53 |
5 Kilos | 8,032,995.18 | +39,867.65 |
10 Kilos | 16,065,990.37 | +79,735.30 |
20 Kilos | 32,131,980.73 | +159,470.60 |
50 Kilos | 80,329,951.83 | +398,676.50 |
100 Kilos | 160,659,903.66 | +797,353.00 |
1000 Kilos | 1,606,599,036.62 | +7,973,530.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 1,606,599.09 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Oct-2025, At 07:22:15 pm (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 12.46 GHS |
|
GHS update time | 07-Oct-2025, At 07:21:59 pm (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |