Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | +$698.31 | +5797.91 | -0.05 |
30 Days | +$11361.74 | +166778.08 | -0.09 |
3 Months | +$19614.50 | +321463.22 | +0.21 |
6 Months | +$20876.41 | +260586.82 | -0.70 |
1 Year | +$33496.53 | +662675.73 | +1.96 |
2 Years | +$44434.52 | +919548.53 | +3.67 |
3 Years | +$46080.31 | +1200012.85 | +7.88 |
4 Years | +$51071.39 | +1338493.39 | +9.64 |
5 Years | +$52452.58 | +1346476.69 | +9.64 |
6 Years | +$67274.70 | +1459778.59 | +10.32 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | +0.65% | +0.35% | -0.30% |
30 Days | +11.73% | +11.11% | -0.56% |
3 Months | +22.15% | +23.86% | +1.41% |
6 Months | +23.91% | +18.51% | -4.36% |
1 Year | +44.85% | +65.88% | +14.52% |
2 Years | +69.70% | +122.76% | +31.27% |
3 Years | +74.20% | +256.09% | +104.42% |
4 Years | +89.42% | +405.47% | +166.85% |
5 Years | +94.12% | +418.00% | +166.85% |
6 Years | +164.45% | +699.04% | +202.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-04-16 | $107485.58 | 1662805.75 | 15.47 |
2025-03-24 | $96822.15 | 1501825.58 | 15.51 |
2025-01-23 | $88569.39 | 1347140.44 | 15.21 |
2024-10-23 | $87307.48 | 1408016.84 | 16.13 |
2024-04-23 | $74687.36 | 1005927.93 | 13.47 |
2023-04-23 | $63749.37 | 749055.13 | 11.75 |
2022-04-23 | $62103.58 | 468590.81 | 7.55 |
2021-04-23 | $57112.50 | 330110.27 | 5.78 |
2020-04-23 | $55731.31 | 322126.97 | 5.78 |
2019-04-23 | $40909.19 | 208825.07 | 5.10 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GHS |
---|---|
Current Price: | 1,668,603.65 |
Price on Yesterday: | 1,676,270.10 |
Price Change Today: | -7,666.58 -0.5% |
Today's High Price: |
1,679,647.09 |
Today's Low Price: | 1,643,779.77 |
Today's Price Fluctuation: | 35,867.32 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GHS) | Price Change (GHS) |
---|---|---|
24K Gold | 1,668,603.52 | -7,666.58 |
23K Gold | 1,599,078.37 | -7,347.14 |
22K Gold | 1,529,553.22 | -7,027.70 |
21K Gold | 1,460,028.08 | -6,708.26 |
18K Gold | 1,251,452.64 | -5,749.94 |
14K Gold | 973,352.05 | -4,472.17 |
10K Gold | 695,251.47 | -3,194.41 |
9K Gold | 625,726.32 | -2,874.97 |
8K Gold | 556,201.17 | -2,555.53 |
6K Gold | 417,150.88 | -1,916.65 |
Date | Price in GHS | Change / Status |
---|---|---|
Apr 23, 2025 | 1,668,603.52 | -7,666.58(-0.46%) |
Apr 22, 2025 | 1,676,270.10 | -25,936.72(-1.52%) |
Apr 21, 2025 | 1,702,206.82 | +50,291.81(+3.04%) |
Apr 20, 2025 | 1,651,915.01 | Closed (Sunday) |
Apr 19, 2025 | 1,651,915.01 | Closed (Saturday) |
Apr 18, 2025 | 1,651,915.01 | 0.00(0.00%) |
Apr 17, 2025 | 1,651,915.01 | -10,890.70(-0.65%) |
Apr 16, 2025 | 1,662,805.72 | +51,661.72(+3.21%) |
Apr 15, 2025 | 1,611,143.99 | +11,232.93(+0.70%) |
Apr 14, 2025 | 1,599,911.06 | -9,370.73(-0.58%) |
Apr 13, 2025 | 1,609,281.79 | Closed (Sunday) |
Apr 12, 2025 | 1,609,281.79 | Closed (Saturday) |
Apr 11, 2025 | 1,613,044.36 | +29,737.28(+1.88%) |
Apr 10, 2025 | 1,583,307.08 | +48,183.49(+3.14%) |
Apr 09, 2025 | 1,535,123.59 | +47,878.89(+3.22%) |
Apr 08, 2025 | 1,487,244.70 | -69.87(-0.00%) |
Units of Gold | Current Price (GHS) | Price Change (GHS) |
---|---|---|
1 Kilo | 1,668,603.52 | -7,666.58 |
5 Kilos | 8,343,017.58 | -38,332.90 |
10 Kilos | 16,686,035.16 | -76,665.80 |
20 Kilos | 33,372,070.32 | -153,331.60 |
50 Kilos | 83,430,175.80 | -383,329.00 |
100 Kilos | 166,860,351.60 | -766,658.00 |
1000 Kilos | 1,668,603,516.02 | -7,666,580.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 1,668,529.38 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Apr-2025, At 02:44:03 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 15.34 GHS |
|
GHS update time | 23-Apr-2025, At 02:05:00 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |