Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$267.17 | +5004.51 | +0.07 |
30 Days | -$839.13 | +3697.49 | +0.12 |
3 Months | +$2992.91 | -497843.24 | -5.08 |
6 Months | +$20577.73 | -165660.28 | -4.40 |
1 Year | +$29377.06 | -80104.14 | -4.97 |
2 Years | +$44907.13 | +406945.40 | -0.98 |
3 Years | +$51334.06 | +663767.26 | +2.31 |
4 Years | +$48894.14 | +771007.48 | +4.50 |
5 Years | +$49204.40 | +781551.02 | +4.65 |
6 Years | +$61795.90 | +870458.48 | +5.01 |
7 Years | +$67097.22 | +924197.31 | +5.64 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -0.25% | +0.45% | +0.70% |
30 Days | -0.78% | +0.33% | +1.12% |
3 Months | +2.88% | -30.86% | -32.80% |
6 Months | +23.80% | -12.93% | -29.67% |
1 Year | +37.83% | -6.70% | -32.31% |
2 Years | +72.28% | +57.46% | -8.60% |
3 Years | +92.16% | +147.04% | +28.56% |
4 Years | +84.10% | +224.00% | +76.00% |
5 Years | +85.08% | +234.24% | +80.59% |
6 Years | +136.60% | +355.66% | +92.59% |
7 Years | +168.01% | +483.86% | +117.86% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-07-04 | $107302.00 | 1110196.57 | 10.35 |
2025-06-11 | $107873.96 | 1111503.59 | 10.30 |
2025-04-11 | $104041.92 | 1613044.33 | 15.50 |
2025-01-11 | $86457.09 | 1280861.36 | 14.81 |
2024-07-11 | $77657.77 | 1195305.22 | 15.39 |
2023-07-11 | $62127.69 | 708255.68 | 11.40 |
2022-07-11 | $55700.77 | 451433.82 | 8.10 |
2021-07-11 | $58140.68 | 344193.60 | 5.92 |
2020-07-11 | $57830.43 | 333650.06 | 5.77 |
2019-07-11 | $45238.93 | 244742.60 | 5.41 |
2018-07-11 | $39937.60 | 191003.77 | 4.78 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GHS |
---|---|
Current Price: | 1,115,201.04 |
Price on Yesterday: | 1,113,534.58 |
Price Change Today: | +1,666.61 +0.1% |
Today's High Price: |
1,117,592.73 |
Today's Low Price: | 1,112,732.19 |
Today's Price Fluctuation: | 4,860.54 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (GHS) | Price Change (GHS) |
---|---|---|
24K Gold | 1,115,201.19 | +1,666.61 |
23K Gold | 1,068,734.47 | +1,597.17 |
22K Gold | 1,022,267.76 | +1,527.73 |
21K Gold | 975,801.04 | +1,458.29 |
18K Gold | 836,400.89 | +1,249.96 |
14K Gold | 650,534.03 | +972.19 |
10K Gold | 464,667.16 | +694.42 |
9K Gold | 418,200.45 | +624.98 |
8K Gold | 371,733.73 | +555.54 |
6K Gold | 278,800.30 | +416.65 |
Date | Price in GHS | Change / Status |
---|---|---|
Jul 11, 2025 | 1,115,201.19 | +1,666.61(+0.15%) |
Jul 10, 2025 | 1,113,534.58 | +3,948.24(+0.36%) |
Jul 09, 2025 | 1,109,586.34 | +4,493.54(+0.41%) |
Jul 08, 2025 | 1,105,092.80 | -7,991.95(-0.72%) |
Jul 07, 2025 | 1,113,084.75 | -2,888.19(-0.26%) |
Jul 06, 2025 | 1,110,196.56 | Closed (Sunday) |
Jul 05, 2025 | 1,110,196.56 | Closed (Saturday) |
Jul 04, 2025 | 1,110,196.56 | +3,268.91(+0.30%) |
Jul 03, 2025 | 1,106,927.64 | -10,207.32(-0.91%) |
Jul 02, 2025 | 1,117,134.96 | +6,161.50(+0.55%) |
Jul 01, 2025 | 1,110,973.46 | +11,690.59(+1.06%) |
Jun 30, 2025 | 1,099,282.87 | +12,605.05(+1.16%) |
Jun 29, 2025 | 1,086,677.83 | Closed (Sunday) |
Jun 28, 2025 | 1,086,677.83 | Closed (Saturday) |
Jun 27, 2025 | 1,086,677.83 | -18,765.20(-1.70%) |
Jun 26, 2025 | 1,105,443.03 | -1,088.01(-0.10%) |
Units of Gold | Current Price (GHS) | Price Change (GHS) |
---|---|---|
1 Kilo | 1,115,201.19 | +1,666.61 |
5 Kilos | 5,576,005.94 | +8,333.05 |
10 Kilos | 11,152,011.89 | +16,666.10 |
20 Kilos | 22,304,023.77 | +33,332.20 |
50 Kilos | 55,760,059.43 | +83,330.50 |
100 Kilos | 111,520,118.86 | +166,661.00 |
1000 Kilos | 1,115,201,188.57 | +1,666,610.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 1,115,150.89 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 01:56:02 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.35 GHS |
|
GHS update time | 11-Jul-2025, At 12:05:00 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |