Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$2126.13 | -317886.24 | -2.74 |
30 Days | +$1713.31 | -479764.91 | -4.78 |
3 Months | +$13964.98 | -310567.87 | -4.98 |
6 Months | +$20614.06 | -191376.32 | -4.79 |
1 Year | +$30952.12 | +6076.62 | -4.27 |
2 Years | +$42726.03 | +399668.63 | -0.80 |
3 Years | +$46801.45 | +652474.95 | +2.70 |
4 Years | +$44540.29 | +759501.98 | +4.74 |
5 Years | +$50171.17 | +793252.54 | +4.76 |
6 Years | +$63865.44 | +888347.46 | +5.14 |
7 Years | +$64064.45 | +918330.79 | +5.83 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -1.97% | -22.19% | -20.63% |
30 Days | +1.65% | -30.09% | -31.22% |
3 Months | +15.20% | -21.79% | -32.11% |
6 Months | +24.19% | -14.66% | -31.28% |
1 Year | +41.33% | +0.55% | -28.85% |
2 Years | +67.69% | +55.91% | -7.02% |
3 Years | +79.27% | +141.22% | +34.56% |
4 Years | +72.65% | +213.95% | +81.84% |
5 Years | +90.12% | +246.94% | +82.49% |
6 Years | +152.13% | +392.83% | +95.46% |
7 Years | +153.34% | +468.16% | +124.27% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-05-24 | $107971.05 | 1432376.38 | 13.27 |
2025-05-01 | $104131.62 | 1594255.04 | 15.31 |
2025-02-28 | $91879.95 | 1425058.01 | 15.51 |
2024-11-30 | $85230.86 | 1305866.45 | 15.32 |
2024-05-31 | $74892.81 | 1108413.52 | 14.80 |
2023-05-31 | $63118.90 | 714821.51 | 11.33 |
2022-05-31 | $59043.47 | 462015.19 | 7.83 |
2021-05-31 | $61304.63 | 354988.16 | 5.79 |
2020-05-31 | $55673.76 | 321237.59 | 5.77 |
2019-05-31 | $41979.49 | 226142.68 | 5.39 |
2018-05-31 | $41780.48 | 196159.34 | 4.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GHS |
---|---|
Current Price: | 1,114,490.19 |
Price a Week Ago: | 1,432,376.39 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,124,893.19 |
Low Price: | 1,107,597.72 |
Price Fluctuation: | 17,295.47 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GHS) | Weekly Change (GHS) |
---|---|---|
24K Gold | 1,114,490.19 | -317,886.20 |
23K Gold | 1,068,053.10 | -304,640.94 |
22K Gold | 1,021,616.01 | -291,395.68 |
21K Gold | 975,178.92 | -278,150.42 |
18K Gold | 835,867.64 | -238,414.65 |
14K Gold | 650,119.28 | -185,433.62 |
10K Gold | 464,370.91 | -132,452.58 |
9K Gold | 417,933.82 | -119,207.32 |
8K Gold | 371,496.73 | -105,962.07 |
6K Gold | 278,622.55 | -79,471.55 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in GHS | Change / Status |
---|---|---|
May 31, 2025 | 1,114,490.19 | Closed (Saturday) |
May 30, 2025 | 1,114,490.10 | -300,708.10(-21.25%) |
May 29, 2025 | 1,415,198.20 | +13,147.48(+0.94%) |
May 28, 2025 | 1,402,050.72 | -5,905.17(-0.42%) |
May 27, 2025 | 1,407,955.89 | -17,790.27(-1.25%) |
May 26, 2025 | 1,425,746.16 | -6,630.23(-0.46%) |
May 25, 2025 | 1,432,376.39 | Closed (Sunday) |
May 24, 2025 | 1,432,376.39 | Closed (Saturday) |
May 23, 2025 | 1,432,376.39 | +137,235.20(+10.60%) |
May 22, 2025 | 1,295,141.19 | -7,827.45(-0.60%) |
May 21, 2025 | 1,302,968.64 | +9,877.11(+0.76%) |
May 20, 2025 | 1,293,091.54 | +15,651.38(+1.23%) |
May 19, 2025 | 1,277,440.16 | +140.42(+0.01%) |
May 18, 2025 | 1,277,580.58 | Closed (Sunday) |
May 17, 2025 | 1,270,131.13 | Closed (Saturday) |
May 16, 2025 | 1,270,131.13 | -25,222.74(-1.95%) |
Units of Gold | Current Price (GHS) | Weekly Change (GHS) |
---|---|---|
1 Kilo | 1,114,490.19 | -317,886.20 |
5 Kilos | 5,572,450.95 | -1,589,431.00 |
10 Kilos | 11,144,901.91 | -3,178,862.00 |
20 Kilos | 22,289,803.81 | -6,357,724.00 |
50 Kilos | 55,724,509.54 | -15,894,310.00 |
100 Kilos | 111,449,019.07 | -31,788,620.00 |
1000 Kilos | 1,114,490,190.70 | -317,886,200.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 1,114,439.39 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 01:01:02 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 10.53 GHS |
|
GHS update time | 31-May-2025, At 12:05:01 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |