Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$2581.70 | -23197.66 | +0.03 |
30 Days | +$1242.95 | -191734.59 | -1.92 |
3 Months | +$9927.49 | -406415.09 | -5.20 |
6 Months | +$23533.99 | -127511.64 | -4.39 |
1 Year | +$31961.01 | -38031.22 | -4.84 |
2 Years | +$45560.76 | +406088.54 | -1.02 |
3 Years | +$48718.92 | +641143.90 | +2.35 |
4 Years | +$51093.57 | +782756.61 | +4.52 |
5 Years | +$51824.68 | +786709.72 | +4.51 |
6 Years | +$63140.76 | +870539.96 | +4.92 |
7 Years | +$67024.56 | +917939.62 | +5.57 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -2.34% | -2.04% | +0.30% |
30 Days | +1.17% | -14.72% | -15.70% |
3 Months | +10.14% | -26.78% | -33.52% |
6 Months | +27.92% | -10.29% | -29.87% |
1 Year | +42.13% | -3.31% | -31.97% |
2 Years | +73.17% | +57.59% | -9.00% |
3 Years | +82.43% | +136.39% | +29.58% |
4 Years | +90.06% | +238.30% | +77.99% |
5 Years | +92.54% | +242.42% | +77.84% |
6 Years | +141.30% | +361.68% | +91.33% |
7 Years | +164.27% | +474.90% | +117.54% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-06-13 | $110406.79 | 1134429.77 | 10.28 |
2025-05-21 | $106582.14 | 1302966.69 | 12.23 |
2025-03-20 | $97897.60 | 1517647.19 | 15.50 |
2024-12-20 | $84291.10 | 1238743.74 | 14.70 |
2024-06-20 | $75864.08 | 1149263.32 | 15.15 |
2023-06-20 | $62264.33 | 705143.56 | 11.33 |
2022-06-20 | $59106.17 | 470088.20 | 7.95 |
2021-06-20 | $56731.52 | 328475.49 | 5.79 |
2020-06-20 | $56000.41 | 324522.38 | 5.80 |
2019-06-20 | $44684.33 | 240692.14 | 5.39 |
2018-06-20 | $40800.52 | 193292.48 | 4.74 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GHS |
---|---|
Current Price: | 1,111,232.20 |
Price on Yesterday: | 1,116,382.01 |
Price Change Today: | -5,149.83 -0.5% |
Today's High Price: |
1,117,259.33 |
Today's Low Price: | 1,106,782.06 |
Today's Price Fluctuation: | 10,477.27 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GHS) | Price Change (GHS) |
---|---|---|
24K Gold | 1,111,232.19 | -5,149.83 |
23K Gold | 1,064,930.85 | -4,935.25 |
22K Gold | 1,018,629.50 | -4,720.67 |
21K Gold | 972,328.16 | -4,506.10 |
18K Gold | 833,424.14 | -3,862.37 |
14K Gold | 648,218.78 | -3,004.06 |
10K Gold | 463,013.41 | -2,145.76 |
9K Gold | 416,712.07 | -1,931.18 |
8K Gold | 370,410.73 | -1,716.61 |
6K Gold | 277,808.05 | -1,287.46 |
Date | Price in GHS | Change / Status |
---|---|---|
Jun 20, 2025 | 1,111,232.19 | -5,149.83(-0.46%) |
Jun 19, 2025 | 1,116,382.01 | +990.07(+0.09%) |
Jun 18, 2025 | 1,115,391.94 | -6,190.38(-0.55%) |
Jun 17, 2025 | 1,121,582.32 | +2,078.19(+0.19%) |
Jun 16, 2025 | 1,119,504.13 | -14,925.65(-1.32%) |
Jun 15, 2025 | 1,134,429.78 | Closed (Sunday) |
Jun 14, 2025 | 1,134,429.78 | Closed (Saturday) |
Jun 13, 2025 | 1,134,429.78 | +17,593.66(+1.58%) |
Jun 12, 2025 | 1,116,836.12 | +5,332.52(+0.48%) |
Jun 11, 2025 | 1,111,503.60 | +16,744.76(+1.53%) |
Jun 10, 2025 | 1,094,758.83 | -1,190.46(-0.11%) |
Jun 09, 2025 | 1,095,949.29 | +10,083.85(+0.93%) |
Jun 08, 2025 | 1,085,865.44 | Closed (Sunday) |
Jun 07, 2025 | 1,085,865.44 | Closed (Saturday) |
Jun 06, 2025 | 1,085,865.44 | -17,057.56(-1.55%) |
Jun 05, 2025 | 1,102,923.00 | -8,226.95(-0.74%) |
Units of Gold | Current Price (GHS) | Price Change (GHS) |
---|---|---|
1 Kilo | 1,111,232.19 | -5,149.83 |
5 Kilos | 5,556,160.93 | -25,749.15 |
10 Kilos | 11,112,321.86 | -51,498.30 |
20 Kilos | 22,224,643.73 | -102,996.60 |
50 Kilos | 55,561,609.32 | -257,491.50 |
100 Kilos | 111,123,218.64 | -514,983.00 |
1000 Kilos | 1,111,232,186.44 | -5,149,830.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 1,111,182.53 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 20-Jun-2025, At 01:22:02 pm (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.37 GHS |
|
GHS update time | 20-Jun-2025, At 01:05:00 pm (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |