Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$118.96 | +6548.77 | +0.07 |
30 Days | -$690.92 | +5241.74 | +0.12 |
3 Months | +$3141.12 | -496298.99 | -5.08 |
6 Months | +$20725.95 | -164116.02 | -4.40 |
1 Year | +$29525.27 | -78559.88 | -4.97 |
2 Years | +$45055.35 | +408489.66 | -0.98 |
3 Years | +$51482.27 | +665311.51 | +2.31 |
4 Years | +$49042.36 | +772551.74 | +4.50 |
5 Years | +$49352.61 | +783095.28 | +4.65 |
6 Years | +$61944.11 | +872002.73 | +5.01 |
7 Years | +$67245.44 | +925741.57 | +5.64 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -0.11% | +0.59% | +0.70% |
30 Days | -0.64% | +0.47% | +1.12% |
3 Months | +3.02% | -30.77% | -32.80% |
6 Months | +23.97% | -12.81% | -29.67% |
1 Year | +38.02% | -6.57% | -32.31% |
2 Years | +72.52% | +57.68% | -8.60% |
3 Years | +92.43% | +147.38% | +28.56% |
4 Years | +84.35% | +224.45% | +76.00% |
5 Years | +85.34% | +234.71% | +80.59% |
6 Years | +136.93% | +356.29% | +92.59% |
7 Years | +168.38% | +484.67% | +117.86% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-07-04 | $107302.00 | 1110196.57 | 10.35 |
2025-06-11 | $107873.96 | 1111503.59 | 10.30 |
2025-04-11 | $104041.92 | 1613044.33 | 15.50 |
2025-01-11 | $86457.09 | 1280861.36 | 14.81 |
2024-07-11 | $77657.77 | 1195305.22 | 15.39 |
2023-07-11 | $62127.69 | 708255.68 | 11.40 |
2022-07-11 | $55700.77 | 451433.82 | 8.10 |
2021-07-11 | $58140.68 | 344193.60 | 5.92 |
2020-07-11 | $57830.43 | 333650.06 | 5.77 |
2019-07-11 | $45238.93 | 244742.60 | 5.41 |
2018-07-11 | $39937.60 | 191003.77 | 4.78 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GHS |
---|---|
Current Price: | 1,116,745.40 |
Price on Yesterday: | 1,113,534.58 |
Price Change Today: | +3,210.90 +0.3% |
Today's High Price: |
1,117,592.73 |
Today's Low Price: | 1,112,732.19 |
Today's Price Fluctuation: | 4,860.54 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (GHS) | Price Change (GHS) |
---|---|---|
24K Gold | 1,116,745.48 | +3,210.90 |
23K Gold | 1,070,214.42 | +3,077.11 |
22K Gold | 1,023,683.36 | +2,943.33 |
21K Gold | 977,152.29 | +2,809.54 |
18K Gold | 837,559.11 | +2,408.18 |
14K Gold | 651,434.86 | +1,873.03 |
10K Gold | 465,310.62 | +1,337.88 |
9K Gold | 418,779.55 | +1,204.09 |
8K Gold | 372,248.49 | +1,070.30 |
6K Gold | 279,186.37 | +802.73 |
Date | Price in GHS | Change / Status |
---|---|---|
Jul 11, 2025 | 1,116,745.48 | +3,210.90(+0.29%) |
Jul 10, 2025 | 1,113,534.58 | +3,948.24(+0.36%) |
Jul 09, 2025 | 1,109,586.34 | +4,493.54(+0.41%) |
Jul 08, 2025 | 1,105,092.80 | -7,991.95(-0.72%) |
Jul 07, 2025 | 1,113,084.75 | -2,888.19(-0.26%) |
Jul 06, 2025 | 1,110,196.56 | Closed (Sunday) |
Jul 05, 2025 | 1,110,196.56 | Closed (Saturday) |
Jul 04, 2025 | 1,110,196.56 | +3,268.91(+0.30%) |
Jul 03, 2025 | 1,106,927.64 | -10,207.32(-0.91%) |
Jul 02, 2025 | 1,117,134.96 | +6,161.50(+0.55%) |
Jul 01, 2025 | 1,110,973.46 | +11,690.59(+1.06%) |
Jun 30, 2025 | 1,099,282.87 | +12,605.05(+1.16%) |
Jun 29, 2025 | 1,086,677.83 | Closed (Sunday) |
Jun 28, 2025 | 1,086,677.83 | Closed (Saturday) |
Jun 27, 2025 | 1,086,677.83 | -18,765.20(-1.70%) |
Jun 26, 2025 | 1,105,443.03 | -1,088.01(-0.10%) |
Units of Gold | Current Price (GHS) | Price Change (GHS) |
---|---|---|
1 Kilo | 1,116,745.48 | +3,210.90 |
5 Kilos | 5,583,727.39 | +16,054.50 |
10 Kilos | 11,167,454.78 | +32,109.00 |
20 Kilos | 22,334,909.57 | +64,218.00 |
50 Kilos | 55,837,273.92 | +160,545.00 |
100 Kilos | 111,674,547.83 | +321,090.00 |
1000 Kilos | 1,116,745,478.31 | +3,210,900.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 1,116,695.09 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 03:40:04 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.38 GHS |
|
GHS update time | 11-Jul-2025, At 03:05:00 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |