Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | +$7448.03 | -128109.99 | -1.60 |
30 Days | +$19471.75 | +12001.05 | -1.65 |
3 Months | +$28898.66 | +318717.68 | +0.13 |
6 Months | +$29661.91 | -209998.05 | -4.89 |
1 Year | +$49142.67 | +37460.87 | -5.50 |
2 Years | +$73960.11 | +704140.72 | -1.22 |
3 Years | +$83539.09 | +817985.75 | -1.20 |
4 Years | +$79909.28 | +1097900.08 | +4.49 |
5 Years | +$75590.15 | +1087220.80 | +4.74 |
6 Years | +$88716.64 | +1179300.35 | +5.07 |
7 Years | +$97240.11 | +1250633.80 | +5.70 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | +5.77% | -8.16% | -13.17% |
30 Days | +16.62% | +0.84% | -13.53% |
3 Months | +26.82% | +28.38% | +1.22% |
6 Months | +27.73% | -12.71% | -31.66% |
1 Year | +56.16% | +2.67% | -34.26% |
2 Years | +118.00% | +95.44% | -10.35% |
3 Years | +157.32% | +131.10% | -10.19% |
4 Years | +140.86% | +319.14% | +74.02% |
5 Years | +123.82% | +306.52% | +81.63% |
6 Years | +185.12% | +449.05% | +92.57% |
7 Years | +246.80% | +653.80% | +117.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-10-11 | $129191.80 | 1570029.43 | 12.15 |
2025-09-18 | $117168.08 | 1429918.38 | 12.20 |
2025-07-18 | $107741.18 | 1123201.75 | 10.43 |
2025-04-18 | $106977.92 | 1651917.49 | 15.44 |
2024-10-18 | $87497.17 | 1404458.57 | 16.05 |
2023-10-18 | $62679.72 | 737778.71 | 11.77 |
2022-10-18 | $53100.74 | 623933.68 | 11.75 |
2021-10-18 | $56730.55 | 344019.35 | 6.06 |
2020-10-18 | $61049.68 | 354698.63 | 5.81 |
2019-10-18 | $47923.19 | 262619.08 | 5.48 |
2018-10-18 | $39399.72 | 191285.63 | 4.86 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GHS |
---|---|
Current Price: | 1,441,919.35 |
Price a Week Ago: | 1,570,030.22 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,441,919.35 |
Low Price: | 1,441,919.35 |
Price Fluctuation: | 0.00 |
Market Volatility Status: | Very Low |
Gold Purity (Karat) | Price per Kilo (GHS) | Weekly Change (GHS) |
---|---|---|
24K Gold | 1,441,919.35 | -128,110.87 |
23K Gold | 1,381,839.38 | -122,772.91 |
22K Gold | 1,321,759.40 | -117,434.96 |
21K Gold | 1,261,679.43 | -112,097.01 |
18K Gold | 1,081,439.51 | -96,083.15 |
14K Gold | 841,119.62 | -74,731.34 |
10K Gold | 600,799.73 | -53,379.53 |
9K Gold | 540,719.76 | -48,041.57 |
8K Gold | 480,639.78 | -42,703.62 |
6K Gold | 360,479.84 | -32,027.72 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in GHS | Change / Status |
---|---|---|
Oct 18, 2025 | 1,441,919.35 | Closed (Saturday) |
Oct 17, 2025 | 1,441,917.72 | -46,824.18(-3.15%) |
Oct 16, 2025 | 1,488,741.90 | +13,557.52(+0.90%) |
Oct 15, 2025 | 1,502,299.42 | +2,959.13(+0.20%) |
Oct 14, 2025 | 1,505,258.55 | +47,975.62(+3.09%) |
Oct 13, 2025 | 1,553,234.16 | +16,716.31(+1.06%) |
Oct 12, 2025 | 1,569,950.47 | Closed (Sunday) |
Oct 11, 2025 | 1,570,030.22 | Closed (Saturday) |
Oct 10, 2025 | 1,570,023.12 | +27,926.75(+1.75%) |
Oct 09, 2025 | 1,597,949.87 | -394.02(-0.02%) |
Oct 08, 2025 | 1,597,555.85 | +10,455.22(+0.65%) |
Oct 07, 2025 | 1,608,011.07 | +9,385.56(+0.59%) |
Oct 06, 2025 | 1,598,625.51 | +29,969.69(+1.91%) |
Oct 05, 2025 | 1,568,655.82 | Closed (Sunday) |
Oct 04, 2025 | 1,568,107.33 | Closed (Saturday) |
Oct 03, 2025 | 1,568,111.84 | +17,862.75(+1.15%) |
Units of Gold | Current Price (GHS) | Weekly Change (GHS) |
---|---|---|
1 Kilo | 1,441,919.35 | -128,110.87 |
5 Kilos | 7,209,596.75 | -640,554.35 |
10 Kilos | 14,419,193.50 | -1,281,108.70 |
20 Kilos | 28,838,386.99 | -2,562,217.40 |
50 Kilos | 72,095,967.48 | -6,405,543.50 |
100 Kilos | 144,191,934.96 | -12,811,087.00 |
1000 Kilos | 1,441,919,349.60 | -128,110,870.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 1,441,919.35 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Oct-2025, At 04:02:22 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 42 hours. |
|
1 USD = |
![]() 10.55 GHS |
|
GHS update time | 18-Oct-2025, At 04:01:59 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |