Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | +$170.08 | +4450.93 | +0.03 |
30 Days | -$2951.43 | -16894.07 | +0.13 |
3 Months | +$4228.46 | -482375.37 | -5.10 |
6 Months | +$21374.43 | -160766.07 | -4.45 |
1 Year | +$29935.84 | -73688.12 | -4.97 |
2 Years | +$44607.17 | +401066.35 | -1.00 |
3 Years | +$52486.02 | +670886.36 | +2.27 |
4 Years | +$48709.28 | +769171.44 | +4.47 |
5 Years | +$49258.73 | +782323.14 | +4.64 |
6 Years | +$61945.72 | +871328.56 | +4.99 |
7 Years | +$67552.80 | +926003.43 | +5.60 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | +0.16% | +0.40% | +0.24% |
30 Days | -2.67% | -1.49% | +1.22% |
3 Months | +4.10% | -30.15% | -32.90% |
6 Months | +24.83% | -12.58% | -29.97% |
1 Year | +38.62% | -6.19% | -32.32% |
2 Years | +70.98% | +55.98% | -8.77% |
3 Years | +95.48% | +150.20% | +27.99% |
4 Years | +82.91% | +220.80% | +75.38% |
5 Years | +84.64% | +233.38% | +80.56% |
6 Years | +136.12% | +353.90% | +92.24% |
7 Years | +169.29% | +483.47% | +116.67% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-07-07 | $107285.28 | 1113084.76 | 10.38 |
2025-06-14 | $110406.79 | 1134429.77 | 10.28 |
2025-04-14 | $103226.90 | 1599911.07 | 15.50 |
2025-01-14 | $86080.93 | 1278301.77 | 14.85 |
2024-07-14 | $77519.52 | 1191223.82 | 15.37 |
2023-07-14 | $62848.19 | 716469.35 | 11.40 |
2022-07-14 | $54969.34 | 446649.34 | 8.13 |
2021-07-14 | $58746.08 | 348364.26 | 5.93 |
2020-07-14 | $58196.63 | 335212.56 | 5.76 |
2019-07-14 | $45509.64 | 246207.14 | 5.41 |
2018-07-14 | $39902.56 | 191532.27 | 4.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GHS |
---|---|
Current Price: | 1,117,535.83 |
Price on Yesterday: | 1,122,842.14 |
Price Change Today: | -5,306.36 -0.5% |
Today's High Price: |
1,128,532.97 |
Today's Low Price: | 1,117,114.33 |
Today's Price Fluctuation: | 11,418.64 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GHS) | Price Change (GHS) |
---|---|---|
24K Gold | 1,117,535.78 | -5,306.36 |
23K Gold | 1,070,971.79 | -5,085.26 |
22K Gold | 1,024,407.80 | -4,864.16 |
21K Gold | 977,843.81 | -4,643.06 |
18K Gold | 838,151.84 | -3,979.77 |
14K Gold | 651,895.87 | -3,095.38 |
10K Gold | 465,639.91 | -2,210.98 |
9K Gold | 419,075.92 | -1,989.88 |
8K Gold | 372,511.93 | -1,768.79 |
6K Gold | 279,383.95 | -1,326.59 |
Date | Price in GHS | Change / Status |
---|---|---|
Jul 14, 2025 | 1,117,535.78 | -5,306.36(-0.47%) |
Jul 13, 2025 | 1,122,842.14 | Closed (Sunday) |
Jul 12, 2025 | 1,122,842.14 | Closed (Saturday) |
Jul 11, 2025 | 1,122,842.14 | +9,307.57(+0.84%) |
Jul 10, 2025 | 1,113,534.58 | +3,948.24(+0.36%) |
Jul 09, 2025 | 1,109,586.34 | +4,493.54(+0.41%) |
Jul 08, 2025 | 1,105,092.80 | -7,991.95(-0.72%) |
Jul 07, 2025 | 1,113,084.75 | -2,888.19(-0.26%) |
Jul 06, 2025 | 1,110,196.56 | Closed (Sunday) |
Jul 05, 2025 | 1,110,196.56 | Closed (Saturday) |
Jul 04, 2025 | 1,110,196.56 | +3,268.91(+0.30%) |
Jul 03, 2025 | 1,106,927.64 | -10,207.32(-0.91%) |
Jul 02, 2025 | 1,117,134.96 | +6,161.50(+0.55%) |
Jul 01, 2025 | 1,110,973.46 | +11,690.59(+1.06%) |
Jun 30, 2025 | 1,099,282.87 | +12,605.05(+1.16%) |
Jun 29, 2025 | 1,086,677.83 | Closed (Sunday) |
Units of Gold | Current Price (GHS) | Price Change (GHS) |
---|---|---|
1 Kilo | 1,117,535.78 | -5,306.36 |
5 Kilos | 5,587,678.92 | -26,531.80 |
10 Kilos | 11,175,357.83 | -53,063.60 |
20 Kilos | 22,350,715.67 | -106,127.20 |
50 Kilos | 55,876,789.17 | -265,318.00 |
100 Kilos | 111,753,578.33 | -530,636.00 |
1000 Kilos | 1,117,535,783.31 | -5,306,360.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 1,117,485.67 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 14-Jul-2025, At 08:46:02 pm (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.45 GHS |
|
GHS update time | 14-Jul-2025, At 08:05:00 pm (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |