| Duration | Gold Price Change (USD) |
Gold Price Change (GNF) |
Exchange Rate USD to GNF |
|---|---|---|---|
| 7 Days | -$4425.74 | -37865003.85 | +5.00 |
| 30 Days | +$11669.87 | +102324085.32 | +5.64 |
| 3 Months | +$24869.34 | +219303130.79 | +25.07 |
| 6 Months | +$25646.10 | +229238942.00 | +55.00 |
| 1 Year | +$43948.85 | +388761544.46 | +67.60 |
| 2 Years | +$68545.10 | +600848134.84 | +60.00 |
| 3 Years | +$79057.09 | +686195421.64 | -45.00 |
| 4 Years | +$74128.07 | +590329040.69 | -952.50 |
| 5 Years | +$71036.46 | +555103331.19 | -1040.00 |
| 6 Years | +$83826.65 | +704969003.07 | -520.00 |
| 7 Years | +$92636.91 | +790443240.12 | -415.00 |
Examine the specific amount changes in gold prices in USD and GNF, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (GNF) |
Exchange Rate USD to GNF |
|---|---|---|---|
| 7 Days | -3.24% | -3.18% | +0.06% |
| 30 Days | +9.68% | +9.75% | +0.06% |
| 3 Months | +23.17% | +23.52% | +0.29% |
| 6 Months | +24.07% | +24.85% | +0.64% |
| 1 Year | +49.79% | +50.96% | +0.78% |
| 2 Years | +107.66% | +109.10% | +0.69% |
| 3 Years | +148.72% | +147.45% | -0.51% |
| 4 Years | +127.62% | +105.18% | -9.86% |
| 5 Years | +116.12% | +93.06% | -10.67% |
| 6 Years | +173.24% | +157.85% | -5.63% |
| 7 Years | +234.07% | +218.88% | -4.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GNF, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in GNF | USD to GNF |
|---|---|---|---|
| 2025-10-18 | $136639.51 | 1189447170.73 | 8705.00 |
| 2025-09-25 | $120543.91 | 1049258081.56 | 8704.36 |
| 2025-07-25 | $107344.44 | 932279036.09 | 8684.93 |
| 2025-04-25 | $106567.67 | 922343224.88 | 8655.00 |
| 2024-10-25 | $88264.92 | 762820622.42 | 8642.40 |
| 2023-10-25 | $63668.67 | 550734032.04 | 8650.00 |
| 2022-10-25 | $53156.68 | 465386745.24 | 8755.00 |
| 2021-10-25 | $58085.71 | 561253126.20 | 9662.50 |
| 2020-10-25 | $61177.32 | 596478835.69 | 9750.00 |
| 2019-10-25 | $48387.13 | 446613163.81 | 9230.00 |
| 2018-10-25 | $39576.87 | 361138926.76 | 9125.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in GNF |
|---|---|
| Current Price: | 1,151,582,166.83 |
| Price a Week Ago: | 1,189,447,230.86 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,151,583,847.02 |
| Low Price: | 1,151,581,046.70 |
| Price Fluctuation: | 2,800.33 |
| Market Volatility Status: | Very Low |
| Gold Purity (Karat) | Price per Kilo (GNF) | Weekly Change (GNF) |
|---|---|---|
| 24K Gold | 1,151,582,166.83 | -37,865,064.03 |
| 23K Gold | 1,103,599,576.54 | -36,287,353.03 |
| 22K Gold | 1,055,616,986.26 | -34,709,642.03 |
| 21K Gold | 1,007,634,395.97 | -33,131,931.03 |
| 18K Gold | 863,686,625.12 | -28,398,798.02 |
| 14K Gold | 671,756,263.98 | -22,087,954.02 |
| 10K Gold | 479,825,902.84 | -15,777,110.01 |
| 9K Gold | 431,843,312.56 | -14,199,399.01 |
| 8K Gold | 383,860,722.28 | -12,621,688.01 |
| 6K Gold | 287,895,541.71 | -9,466,266.01 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | Price in GNF | Change / Status |
|---|---|---|
| Oct 25, 2025 | 1,151,582,166.83 | Closed (Saturday) |
| Oct 24, 2025 | 1,151,581,063.15 | -1,644,097.51(-0.14%) |
| Oct 23, 2025 | 1,149,936,965.64 | +3,630,098.99(+0.32%) |
| Oct 22, 2025 | 1,146,306,866.65 | -8,721,161.09(-0.76%) |
| Oct 21, 2025 | 1,155,028,027.74 | -64,161,959.92(-5.26%) |
| Oct 20, 2025 | 1,219,189,987.65 | +29,741,399.81(+2.50%) |
| Oct 19, 2025 | 1,189,448,587.85 | Closed (Sunday) |
| Oct 18, 2025 | 1,189,447,230.86 | Closed (Saturday) |
| Oct 17, 2025 | 1,189,448,583.24 | -21,692,147.11(-1.79%) |
| Oct 16, 2025 | 1,211,140,730.36 | +32,850,826.57(+2.79%) |
| Oct 15, 2025 | 1,178,289,903.79 | +18,851,824.89(+1.63%) |
| Oct 14, 2025 | 1,159,438,078.91 | +8,987,263.51(+0.78%) |
| Oct 13, 2025 | 1,150,450,815.39 | +27,055,299.58(+2.41%) |
| Oct 12, 2025 | 1,123,395,515.82 | Closed (Sunday) |
| Oct 11, 2025 | 1,123,452,629.12 | Closed (Saturday) |
| Oct 10, 2025 | 1,123,447,591.59 | +11,785,803.26(+1.06%) |
| Units of Gold | Current Price (GNF) | Weekly Change (GNF) |
|---|---|---|
| 1 Kilo | 1,151,582,166.83 | -37,865,064.03 |
| 5 Kilos | 5,757,910,834.13 | -189,325,320.15 |
| 10 Kilos | 11,515,821,668.26 | -378,650,640.30 |
| 20 Kilos | 23,031,643,336.53 | -757,301,280.60 |
| 50 Kilos | 57,579,108,341.32 | -1,893,253,201.50 |
| 100 Kilos | 115,158,216,682.63 | -3,786,506,403.00 |
| 1000 Kilos | 1,151,582,166,826.30 | -37,865,064,030.00 |
Welcome to the Gold Rate per Kilogram (kg) in Guinea (Conakry), and the current price of 1 kg gold is 1,151,582,166.83 GNF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Conakry (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Guinean franc (GNF)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 25-Oct-2025, At 12:32:32 pm (Africa Conakry time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 34 hours. |
|
| 1 USD = |
8710 GNF |
|
| GNF update time | 25-Oct-2025, At 12:31:59 pm (Africa Conakry time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||