Last 6 Months Gold Prices in Liberia

Flag of  LR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 15449.5 LRD
20-Nov-2024 15346.9 LRD
19-Nov-2024 15274.3 LRD
18-Nov-2024 15317.8 LRD
17-Nov-2024 15184.1 LRD
16-Nov-2024 15184.1 LRD
15-Nov-2024 15130 LRD
14-Nov-2024 15162 LRD
13-Nov-2024 15313.8 LRD
12-Nov-2024 15796.8 LRD
11-Nov-2024 15968.6 LRD
10-Nov-2024 16419.9 LRD
09-Nov-2024 16419.9 LRD
08-Nov-2024 16318.1 LRD
07-Nov-2024 16461.1 LRD
06-Nov-2024 16224.9 LRD
05-Nov-2024 16821.8 LRD
04-Nov-2024 16852.8 LRD
03-Nov-2024 16844.7 LRD
02-Nov-2024 16844.7 LRD
01-Nov-2024 16856.9 LRD
31-Oct-2024 16909.9 LRD
30-Oct-2024 17183.2 LRD
29-Oct-2024 17105.8 LRD
28-Oct-2024 16900.4 LRD
27-Oct-2024 16968.9 LRD
26-Oct-2024 16968.9 LRD
25-Oct-2024 16956.3 LRD
24-Oct-2024 16881.6 LRD
23-Oct-2024 16763.9 LRD
22-Oct-2024 16970.9 LRD
21-Oct-2024 16787 LRD
20-Oct-2024 16797 LRD
19-Oct-2024 16797 LRD
18-Oct-2024 16797 LRD
17-Oct-2024 16622.7 LRD
16-Oct-2024 16514.9 LRD
15-Oct-2024 16457.3 LRD
14-Oct-2024 16372.3 LRD
13-Oct-2024 16447.9 LRD
12-Oct-2024 16442.4 LRD
11-Oct-2024 16442.4 LRD
10-Oct-2024 16288 LRD
09-Oct-2024 16156.6 LRD
08-Oct-2024 16243.6 LRD
07-Oct-2024 16376.1 LRD
06-Oct-2024 16497.2 LRD
05-Oct-2024 16497.2 LRD
04-Oct-2024 16429.9 LRD
03-Oct-2024 16522.1 LRD
02-Oct-2024 16532.2 LRD
01-Oct-2024 16567.1 LRD
30-Sep-2024 16383.7 LRD
29-Sep-2024 16500.6 LRD
28-Sep-2024 16505.7 LRD
27-Sep-2024 16505.7 LRD
26-Sep-2024 16644.4 LRD
25-Sep-2024 16531.5 LRD
24-Sep-2024 16643.3 LRD
23-Sep-2024 16486.2 LRD
22-Sep-2024 16802.3 LRD
21-Sep-2024 16802.3 LRD
20-Sep-2024 16833.6 LRD
19-Sep-2024 16229.9 LRD
18-Sep-2024 16102.2 LRD
17-Sep-2024 16256.8 LRD
16-Sep-2024 16161.8 LRD
15-Sep-2024 16328.9 LRD
14-Sep-2024 16154 LRD
13-Sep-2024 16154 LRD
12-Sep-2024 16016.9 LRD
11-Sep-2024 15721.7 LRD
10-Sep-2024 15755.2 LRD
09-Sep-2024 15699.4 LRD
08-Sep-2024 15666 LRD
07-Sep-2024 15651.9 LRD
06-Sep-2024 15667.7 LRD
05-Sep-2024 15787.7 LRD
04-Sep-2024 15656.1 LRD
03-Sep-2024 15604.4 LRD
02-Sep-2024 15678.5 LRD
01-Sep-2024 15691.7 LRD
31-Aug-2024 15690.7 LRD
30-Aug-2024 15684.7 LRD
29-Aug-2024 15801 LRD
28-Aug-2024 15697.8 LRD
27-Aug-2024 15807.3 LRD
26-Aug-2024 15772.4 LRD
25-Aug-2024 15677.7 LRD
24-Aug-2024 15727.6 LRD
23-Aug-2024 15717.7 LRD
22-Aug-2024 15563.6 LRD
21-Aug-2024 15746.4 LRD
20-Aug-2024 15753.6 LRD
19-Aug-2024 15695.6 LRD
18-Aug-2024 15700.2 LRD
17-Aug-2024 15740.8 LRD
16-Aug-2024 15741.1 LRD
15-Aug-2024 15408.8 LRD
14-Aug-2024 15348.5 LRD
13-Aug-2024 15452.9 LRD
12-Aug-2024 15497.2 LRD
11-Aug-2024 15243.7 LRD
10-Aug-2024 15241.5 LRD
09-Aug-2024 15242.2 LRD
08-Aug-2024 15230 LRD
07-Aug-2024 14948.1 LRD
06-Aug-2024 15083.4 LRD
05-Aug-2024 15122.8 LRD
04-Aug-2024 15422.6 LRD
03-Aug-2024 15579.7 LRD
02-Aug-2024 15318.9 LRD
01-Aug-2024 15348.8 LRD
31-Jul-2024 15352.9 LRD
30-Jul-2024 15129.9 LRD
29-Jul-2024 14958 LRD
28-Jul-2024 14955.4 LRD
27-Jul-2024 14955.4 LRD
26-Jul-2024 14971.5 LRD
25-Jul-2024 14830.9 LRD
24-Jul-2024 15028.7 LRD
23-Jul-2024 15076.3 LRD
22-Jul-2024 15001.4 LRD
21-Jul-2024 15016.9 LRD
20-Jul-2024 15016.9 LRD
19-Jul-2024 15015.1 LRD
18-Jul-2024 15320.2 LRD
17-Jul-2024 15399.6 LRD
16-Jul-2024 15457.6 LRD
15-Jul-2024 15162.2 LRD
14-Jul-2024 15079.8 LRD
13-Jul-2024 15049.3 LRD
12-Jul-2024 15072.8 LRD
11-Jul-2024 15122.6 LRD
10-Jul-2024 14837.1 LRD
10-Jul-2024 14837.1 LRD
09-Jul-2024 14759.3 LRD
09-Jul-2024 14759.3 LRD
08-Jul-2024 14732.6 LRD
07-Jul-2024 14946.1 LRD
06-Jul-2024 14886.3 LRD
05-Jul-2024 14902.8 LRD
04-Jul-2024 14712.9 LRD
03-Jul-2024 14743.1 LRD
02-Jul-2024 14550.4 LRD
01-Jul-2024 14557.6 LRD
30-Jun-2024 14499.9 LRD
29-Jun-2024 14514.9 LRD
28-Jun-2024 14514.9 LRD
27-Jun-2024 14528.7 LRD
26-Jun-2024 14341 LRD
25-Jun-2024 14481 LRD
24-Jun-2024 14542.7 LRD
23-Jun-2024 14450.1 LRD
22-Jun-2024 14433.7 LRD
21-Jun-2024 14465.8 LRD
20-Jun-2024 14695.4 LRD
19-Jun-2024 14538 LRD
18-Jun-2024 14518.2 LRD
17-Jun-2024 14458.6 LRD
16-Jun-2024 14494.1 LRD
15-Jun-2024 14492.5 LRD
14-Jun-2024 14527.1 LRD
13-Jun-2024 14343 LRD
12-Jun-2024 14460.3 LRD
11-Jun-2024 14431.2 LRD
10-Jun-2024 14369.4 LRD
09-Jun-2024 14341 LRD
08-Jun-2024 14282.2 LRD
07-Jun-2024 14265.9 LRD
06-Jun-2024 14798.3 LRD
05-Jun-2024 14673.4 LRD
04-Jun-2024 14488.9 LRD
03-Jun-2024 14623.1 LRD
02-Jun-2024 14481.3 LRD
01-Jun-2024 14498.8 LRD
31-May-2024 14498.8 LRD
30-May-2024 14595.1 LRD
29-May-2024 14540.3 LRD
28-May-2024 14656.8 LRD
27-May-2024 14612.8 LRD
26-May-2024 14534.9 LRD
25-May-2024 14503.5 LRD
24-May-2024 14504.7 LRD
23-May-2024 14486.4 LRD
22-May-2024 14794 LRD
21-May-2024 15044.8 LRD



This page presents a tabular representation of historical data, detailing the gold prices in Liberia from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Liberia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Liberian dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Liberian dollar (LRD) as the default currency, and (3) it focuses on the last six(6) months of data.