Last 12 Months Gold Prices in Liberia

Flag of  LR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 15525.1 LRD
20-Nov-2024 15346.9 LRD
19-Nov-2024 15274.3 LRD
18-Nov-2024 15317.8 LRD
17-Nov-2024 15184.1 LRD
16-Nov-2024 15184.1 LRD
15-Nov-2024 15130 LRD
14-Nov-2024 15162 LRD
13-Nov-2024 15313.8 LRD
12-Nov-2024 15796.8 LRD
11-Nov-2024 15968.6 LRD
10-Nov-2024 16419.9 LRD
09-Nov-2024 16419.9 LRD
08-Nov-2024 16318.1 LRD
07-Nov-2024 16461.1 LRD
06-Nov-2024 16224.9 LRD
05-Nov-2024 16821.8 LRD
04-Nov-2024 16852.8 LRD
03-Nov-2024 16844.7 LRD
02-Nov-2024 16844.7 LRD
01-Nov-2024 16856.9 LRD
31-Oct-2024 16909.9 LRD
30-Oct-2024 17183.2 LRD
29-Oct-2024 17105.8 LRD
28-Oct-2024 16900.4 LRD
27-Oct-2024 16968.9 LRD
26-Oct-2024 16968.9 LRD
25-Oct-2024 16956.3 LRD
24-Oct-2024 16881.6 LRD
23-Oct-2024 16763.9 LRD
22-Oct-2024 16970.9 LRD
21-Oct-2024 16787 LRD
20-Oct-2024 16797 LRD
19-Oct-2024 16797 LRD
18-Oct-2024 16797 LRD
17-Oct-2024 16622.7 LRD
16-Oct-2024 16514.9 LRD
15-Oct-2024 16457.3 LRD
14-Oct-2024 16372.3 LRD
13-Oct-2024 16447.9 LRD
12-Oct-2024 16442.4 LRD
11-Oct-2024 16442.4 LRD
10-Oct-2024 16288 LRD
09-Oct-2024 16156.6 LRD
08-Oct-2024 16243.6 LRD
07-Oct-2024 16376.1 LRD
06-Oct-2024 16497.2 LRD
05-Oct-2024 16497.2 LRD
04-Oct-2024 16429.9 LRD
03-Oct-2024 16522.1 LRD
02-Oct-2024 16532.2 LRD
01-Oct-2024 16567.1 LRD
30-Sep-2024 16383.7 LRD
29-Sep-2024 16500.6 LRD
28-Sep-2024 16505.7 LRD
27-Sep-2024 16505.7 LRD
26-Sep-2024 16644.4 LRD
25-Sep-2024 16531.5 LRD
24-Sep-2024 16643.3 LRD
23-Sep-2024 16486.2 LRD
22-Sep-2024 16802.3 LRD
21-Sep-2024 16802.3 LRD
20-Sep-2024 16833.6 LRD
19-Sep-2024 16229.9 LRD
18-Sep-2024 16102.2 LRD
17-Sep-2024 16256.8 LRD
16-Sep-2024 16161.8 LRD
15-Sep-2024 16328.9 LRD
14-Sep-2024 16154 LRD
13-Sep-2024 16154 LRD
12-Sep-2024 16016.9 LRD
11-Sep-2024 15721.7 LRD
10-Sep-2024 15755.2 LRD
09-Sep-2024 15699.4 LRD
08-Sep-2024 15666 LRD
07-Sep-2024 15651.9 LRD
06-Sep-2024 15667.7 LRD
05-Sep-2024 15787.7 LRD
04-Sep-2024 15656.1 LRD
03-Sep-2024 15604.4 LRD
02-Sep-2024 15678.5 LRD
01-Sep-2024 15691.7 LRD
31-Aug-2024 15690.7 LRD
30-Aug-2024 15684.7 LRD
29-Aug-2024 15801 LRD
28-Aug-2024 15697.8 LRD
27-Aug-2024 15807.3 LRD
26-Aug-2024 15772.4 LRD
25-Aug-2024 15677.7 LRD
24-Aug-2024 15727.6 LRD
23-Aug-2024 15717.7 LRD
22-Aug-2024 15563.6 LRD
21-Aug-2024 15746.4 LRD
20-Aug-2024 15753.6 LRD
19-Aug-2024 15695.6 LRD
18-Aug-2024 15700.2 LRD
17-Aug-2024 15740.8 LRD
16-Aug-2024 15741.1 LRD
15-Aug-2024 15408.8 LRD
14-Aug-2024 15348.5 LRD
13-Aug-2024 15452.9 LRD
12-Aug-2024 15497.2 LRD
11-Aug-2024 15243.7 LRD
10-Aug-2024 15241.5 LRD
09-Aug-2024 15242.2 LRD
08-Aug-2024 15230 LRD
07-Aug-2024 14948.1 LRD
06-Aug-2024 15083.4 LRD
05-Aug-2024 15122.8 LRD
04-Aug-2024 15422.6 LRD
03-Aug-2024 15579.7 LRD
02-Aug-2024 15318.9 LRD
01-Aug-2024 15348.8 LRD
31-Jul-2024 15352.9 LRD
30-Jul-2024 15129.9 LRD
29-Jul-2024 14958 LRD
28-Jul-2024 14955.4 LRD
27-Jul-2024 14955.4 LRD
26-Jul-2024 14971.5 LRD
25-Jul-2024 14830.9 LRD
24-Jul-2024 15028.7 LRD
23-Jul-2024 15076.3 LRD
22-Jul-2024 15001.4 LRD
21-Jul-2024 15016.9 LRD
20-Jul-2024 15016.9 LRD
19-Jul-2024 15015.1 LRD
18-Jul-2024 15320.2 LRD
17-Jul-2024 15399.6 LRD
16-Jul-2024 15457.6 LRD
15-Jul-2024 15162.2 LRD
14-Jul-2024 15079.8 LRD
13-Jul-2024 15049.3 LRD
12-Jul-2024 15072.8 LRD
11-Jul-2024 15122.6 LRD
10-Jul-2024 14837.1 LRD
10-Jul-2024 14837.1 LRD
09-Jul-2024 14759.3 LRD
09-Jul-2024 14759.3 LRD
08-Jul-2024 14732.6 LRD
07-Jul-2024 14946.1 LRD
06-Jul-2024 14886.3 LRD
05-Jul-2024 14902.8 LRD
04-Jul-2024 14712.9 LRD
03-Jul-2024 14743.1 LRD
02-Jul-2024 14550.4 LRD
01-Jul-2024 14557.6 LRD
30-Jun-2024 14499.9 LRD
29-Jun-2024 14514.9 LRD
28-Jun-2024 14514.9 LRD
27-Jun-2024 14528.7 LRD
26-Jun-2024 14341 LRD
25-Jun-2024 14481 LRD
24-Jun-2024 14542.7 LRD
23-Jun-2024 14450.1 LRD
22-Jun-2024 14433.7 LRD
21-Jun-2024 14465.8 LRD
20-Jun-2024 14695.4 LRD
19-Jun-2024 14538 LRD
18-Jun-2024 14518.2 LRD
17-Jun-2024 14458.6 LRD
16-Jun-2024 14494.1 LRD
15-Jun-2024 14492.5 LRD
14-Jun-2024 14527.1 LRD
13-Jun-2024 14343 LRD
12-Jun-2024 14460.3 LRD
11-Jun-2024 14431.2 LRD
10-Jun-2024 14369.4 LRD
09-Jun-2024 14341 LRD
08-Jun-2024 14282.2 LRD
07-Jun-2024 14265.9 LRD
06-Jun-2024 14798.3 LRD
05-Jun-2024 14673.4 LRD
04-Jun-2024 14488.9 LRD
03-Jun-2024 14623.1 LRD
02-Jun-2024 14481.3 LRD
01-Jun-2024 14498.8 LRD
31-May-2024 14498.8 LRD
30-May-2024 14595.1 LRD
29-May-2024 14540.3 LRD
28-May-2024 14656.8 LRD
27-May-2024 14612.8 LRD
26-May-2024 14534.9 LRD
25-May-2024 14503.5 LRD
24-May-2024 14504.7 LRD
23-May-2024 14486.4 LRD
22-May-2024 14794 LRD
21-May-2024 15044.8 LRD
20-May-2024 15081.1 LRD
19-May-2024 15021.8 LRD
18-May-2024 14998.1 LRD
17-May-2024 15017.6 LRD
16-May-2024 14775.6 LRD
15-May-2024 14841.1 LRD
14-May-2024 14641.4 LRD
13-May-2024 14522.4 LRD
12-May-2024 14671 LRD
11-May-2024 14665 LRD
10-May-2024 14665 LRD
09-May-2024 14575.9 LRD
08-May-2024 14340.4 LRD
07-May-2024 14379.8 LRD
06-May-2024 14484.1 LRD
05-May-2024 14296.1 LRD
04-May-2024 14293.5 LRD
03-May-2024 14297.3 LRD
02-May-2024 14307.3 LRD
01-May-2024 14413.8 LRD
30-Apr-2024 14230.1 LRD
29-Apr-2024 14502.2 LRD
28-Apr-2024 14488.1 LRD
27-Apr-2024 14508 LRD
26-Apr-2024 14499.2 LRD
25-Apr-2024 14472.9 LRD
24-Apr-2024 14376.9 LRD
23-Apr-2024 14406.9 LRD
22-Apr-2024 14447.5 LRD
21-Apr-2024 14794.2 LRD
20-Apr-2024 14829.2 LRD
19-Apr-2024 14814.4 LRD
18-Apr-2024 14744.6 LRD
17-Apr-2024 14270.2 LRD
16-Apr-2024 14397.6 LRD
15-Apr-2024 14776.8 LRD
14-Apr-2024 14604.5 LRD
13-Apr-2024 14524.3 LRD
12-Apr-2024 14514.8 LRD
11-Apr-2024 14715.2 LRD
10-Apr-2024 14471.5 LRD
09-Apr-2024 14573.5 LRD
08-Apr-2024 14491.8 LRD
07-Apr-2024 14313.5 LRD
06-Apr-2024 14423.4 LRD
05-Apr-2024 14409.6 LRD
04-Apr-2024 14183.5 LRD
03-Apr-2024 14242.3 LRD
02-Apr-2024 14133.4 LRD
01-Apr-2024 13938.5 LRD
31-Mar-2024 13840.2 LRD
30-Mar-2024 13821.1 LRD
29-Mar-2024 13821.1 LRD
28-Mar-2024 13824.7 LRD
27-Mar-2024 13580.2 LRD
26-Mar-2024 13480.7 LRD
25-Mar-2024 13442.7 LRD
24-Mar-2024 13395.1 LRD
23-Mar-2024 13389.9 LRD
22-Mar-2024 13389.9 LRD
21-Mar-2024 13489.8 LRD
20-Mar-2024 13507.7 LRD
19-Mar-2024 13341.4 LRD
18-Mar-2024 13352.5 LRD
17-Mar-2024 13329.1 LRD
16-Mar-2024 13329.1 LRD
15-Mar-2024 13337.3 LRD
14-Mar-2024 13370.9 LRD
13-Mar-2024 13430.9 LRD
12-Mar-2024 13262.6 LRD
11-Mar-2024 13416.8 LRD
10-Mar-2024 13449.8 LRD
09-Mar-2024 13449.8 LRD
08-Mar-2024 13438.8 LRD
07-Mar-2024 13346.7 LRD
06-Mar-2024 13255.7 LRD
05-Mar-2024 13125.9 LRD
04-Mar-2024 13040.3 LRD
03-Mar-2024 12840.5 LRD
02-Mar-2024 12823.8 LRD
01-Mar-2024 12817.8 LRD
29-Feb-2024 12555.5 LRD
28-Feb-2024 12454.2 LRD
27-Feb-2024 12431.6 LRD
26-Feb-2024 12439.6 LRD
25-Feb-2024 12456.9 LRD
24-Feb-2024 12460.1 LRD
23-Feb-2024 12468.1 LRD
22-Feb-2024 12381 LRD
21-Feb-2024 12398.3 LRD
20-Feb-2024 12379.9 LRD
19-Feb-2024 12340.2 LRD
18-Feb-2024 12312.4 LRD
17-Feb-2024 12312.4 LRD
16-Feb-2024 12302.8 LRD
15-Feb-2024 12255.2 LRD
14-Feb-2024 12176.8 LRD
13-Feb-2024 12184 LRD
12-Feb-2024 12342.5 LRD
11-Feb-2024 12374.5 LRD
10-Feb-2024 12364.7 LRD
09-Feb-2024 12363.8 LRD
08-Feb-2024 12415.1 LRD
07-Feb-2024 12429.8 LRD
06-Feb-2024 12425.1 LRD
05-Feb-2024 12357.7 LRD
04-Feb-2024 12446.1 LRD
03-Feb-2024 12446.1 LRD
02-Feb-2024 12432.7 LRD
01-Feb-2024 12533.7 LRD
31-Jan-2024 12398.4 LRD
30-Jan-2024 12411.5 LRD
29-Jan-2024 12369.4 LRD
28-Jan-2024 12286.6 LRD
27-Jan-2024 12280.1 LRD
26-Jan-2024 12268.8 LRD
25-Jan-2024 12278.5 LRD
24-Jan-2024 12237 LRD
23-Jan-2024 12332.9 LRD
22-Jan-2024 12277.6 LRD
21-Jan-2024 12330.6 LRD
20-Jan-2024 12330.6 LRD
19-Jan-2024 12327.4 LRD
18-Jan-2024 12278.4 LRD
17-Jan-2024 12180.3 LRD
16-Jan-2024 12313.4 LRD
15-Jan-2024 12470.7 LRD
14-Jan-2024 12435 LRD
13-Jan-2024 12435 LRD
12-Jan-2024 12423.1 LRD
11-Jan-2024 12292.7 LRD
10-Jan-2024 12281.3 LRD
09-Jan-2024 12304.8 LRD
08-Jan-2024 12283.3 LRD
07-Jan-2024 12387.7 LRD
06-Jan-2024 12384.4 LRD
05-Jan-2024 12381.6 LRD
04-Jan-2024 12371.6 LRD
03-Jan-2024 12339.3 LRD
02-Jan-2024 12467.8 LRD
01-Jan-2024 12480.7 LRD
31-Dec-2023 12480.7 LRD
30-Dec-2023 12480.7 LRD
29-Dec-2023 12503.8 LRD
28-Dec-2023 12512.5 LRD
27-Dec-2023 12560.8 LRD
26-Dec-2023 12473.3 LRD
25-Dec-2023 12413.2 LRD
24-Dec-2023 12413.2 LRD
23-Dec-2023 12413.2 LRD
22-Dec-2023 12418.8 LRD
21-Dec-2023 12357.7 LRD
20-Dec-2023 12284.9 LRD
19-Dec-2023 12326.5 LRD
18-Dec-2023 12197.3 LRD
17-Dec-2023 12159.5 LRD
16-Dec-2023 12211.4 LRD
15-Dec-2023 12200.4 LRD
14-Dec-2023 12301.2 LRD
13-Dec-2023 12179.9 LRD
12-Dec-2023 11958.6 LRD
11-Dec-2023 11975.8 LRD
10-Dec-2023 12113.9 LRD
09-Dec-2023 12101 LRD
08-Dec-2023 12078.6 LRD
07-Dec-2023 12262.9 LRD
06-Dec-2023 12254.8 LRD
05-Dec-2023 12202.4 LRD
04-Dec-2023 12269.3 LRD
03-Dec-2023 12514.4 LRD
02-Dec-2023 12514.4 LRD
01-Dec-2023 12497 LRD
30-Nov-2023 12289.8 LRD
29-Nov-2023 12348 LRD
28-Nov-2023 12318.1 LRD
27-Nov-2023 12156.3 LRD
26-Nov-2023 12088.8 LRD
25-Nov-2023 12088.8 LRD
24-Nov-2023 12088.8 LRD
23-Nov-2023 12029.4 LRD
22-Nov-2023 12017.1 LRD



This page presents a tabular representation of historical data, detailing the gold prices in Liberia from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Liberia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Liberian dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Liberian dollar (LRD) as the default currency, and (3) it focuses on the last one year of data.