Last 12 Months Gold Prices in Liberia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 16511.5 LRD |
| 18-Sep-2024 | 16102.2 LRD |
| 17-Sep-2024 | 16256.8 LRD |
| 16-Sep-2024 | 16161.8 LRD |
| 15-Sep-2024 | 16328.9 LRD |
| 14-Sep-2024 | 16154 LRD |
| 13-Sep-2024 | 16154 LRD |
| 12-Sep-2024 | 16016.9 LRD |
| 11-Sep-2024 | 15721.7 LRD |
| 10-Sep-2024 | 15755.2 LRD |
| 09-Sep-2024 | 15699.4 LRD |
| 08-Sep-2024 | 15666 LRD |
| 07-Sep-2024 | 15651.9 LRD |
| 06-Sep-2024 | 15667.7 LRD |
| 05-Sep-2024 | 15787.7 LRD |
| 04-Sep-2024 | 15656.1 LRD |
| 03-Sep-2024 | 15604.4 LRD |
| 02-Sep-2024 | 15678.5 LRD |
| 01-Sep-2024 | 15691.7 LRD |
| 31-Aug-2024 | 15690.7 LRD |
| 30-Aug-2024 | 15684.7 LRD |
| 29-Aug-2024 | 15801 LRD |
| 28-Aug-2024 | 15697.8 LRD |
| 27-Aug-2024 | 15807.3 LRD |
| 26-Aug-2024 | 15772.4 LRD |
| 25-Aug-2024 | 15677.7 LRD |
| 24-Aug-2024 | 15727.6 LRD |
| 23-Aug-2024 | 15717.7 LRD |
| 22-Aug-2024 | 15563.6 LRD |
| 21-Aug-2024 | 15746.4 LRD |
| 20-Aug-2024 | 15753.6 LRD |
| 19-Aug-2024 | 15695.6 LRD |
| 18-Aug-2024 | 15700.2 LRD |
| 17-Aug-2024 | 15740.8 LRD |
| 16-Aug-2024 | 15741.1 LRD |
| 15-Aug-2024 | 15408.8 LRD |
| 14-Aug-2024 | 15348.5 LRD |
| 13-Aug-2024 | 15452.9 LRD |
| 12-Aug-2024 | 15497.2 LRD |
| 11-Aug-2024 | 15243.7 LRD |
| 10-Aug-2024 | 15241.5 LRD |
| 09-Aug-2024 | 15242.2 LRD |
| 08-Aug-2024 | 15230 LRD |
| 07-Aug-2024 | 14948.1 LRD |
| 06-Aug-2024 | 15083.4 LRD |
| 05-Aug-2024 | 15122.8 LRD |
| 04-Aug-2024 | 15422.6 LRD |
| 03-Aug-2024 | 15579.7 LRD |
| 02-Aug-2024 | 15318.9 LRD |
| 01-Aug-2024 | 15348.8 LRD |
| 31-Jul-2024 | 15352.9 LRD |
| 30-Jul-2024 | 15129.9 LRD |
| 29-Jul-2024 | 14958 LRD |
| 28-Jul-2024 | 14955.4 LRD |
| 27-Jul-2024 | 14955.4 LRD |
| 26-Jul-2024 | 14971.5 LRD |
| 25-Jul-2024 | 14830.9 LRD |
| 24-Jul-2024 | 15028.7 LRD |
| 23-Jul-2024 | 15076.3 LRD |
| 22-Jul-2024 | 15001.4 LRD |
| 21-Jul-2024 | 15016.9 LRD |
| 20-Jul-2024 | 15016.9 LRD |
| 19-Jul-2024 | 15015.1 LRD |
| 18-Jul-2024 | 15320.2 LRD |
| 17-Jul-2024 | 15399.6 LRD |
| 16-Jul-2024 | 15457.6 LRD |
| 15-Jul-2024 | 15162.2 LRD |
| 14-Jul-2024 | 15079.8 LRD |
| 13-Jul-2024 | 15049.3 LRD |
| 12-Jul-2024 | 15072.8 LRD |
| 11-Jul-2024 | 15122.6 LRD |
| 10-Jul-2024 | 14837.1 LRD |
| 10-Jul-2024 | 14837.1 LRD |
| 09-Jul-2024 | 14759.3 LRD |
| 09-Jul-2024 | 14759.3 LRD |
| 08-Jul-2024 | 14732.6 LRD |
| 07-Jul-2024 | 14946.1 LRD |
| 06-Jul-2024 | 14886.3 LRD |
| 05-Jul-2024 | 14902.8 LRD |
| 04-Jul-2024 | 14712.9 LRD |
| 03-Jul-2024 | 14743.1 LRD |
| 02-Jul-2024 | 14550.4 LRD |
| 01-Jul-2024 | 14557.6 LRD |
| 30-Jun-2024 | 14499.9 LRD |
| 29-Jun-2024 | 14514.9 LRD |
| 28-Jun-2024 | 14514.9 LRD |
| 27-Jun-2024 | 14528.7 LRD |
| 26-Jun-2024 | 14341 LRD |
| 25-Jun-2024 | 14481 LRD |
| 24-Jun-2024 | 14542.7 LRD |
| 23-Jun-2024 | 14450.1 LRD |
| 22-Jun-2024 | 14433.7 LRD |
| 21-Jun-2024 | 14465.8 LRD |
| 20-Jun-2024 | 14695.4 LRD |
| 19-Jun-2024 | 14538 LRD |
| 18-Jun-2024 | 14518.2 LRD |
| 17-Jun-2024 | 14458.6 LRD |
| 16-Jun-2024 | 14494.1 LRD |
| 15-Jun-2024 | 14492.5 LRD |
| 14-Jun-2024 | 14527.1 LRD |
| 13-Jun-2024 | 14343 LRD |
| 12-Jun-2024 | 14460.3 LRD |
| 11-Jun-2024 | 14431.2 LRD |
| 10-Jun-2024 | 14369.4 LRD |
| 09-Jun-2024 | 14341 LRD |
| 08-Jun-2024 | 14282.2 LRD |
| 07-Jun-2024 | 14265.9 LRD |
| 06-Jun-2024 | 14798.3 LRD |
| 05-Jun-2024 | 14673.4 LRD |
| 04-Jun-2024 | 14488.9 LRD |
| 03-Jun-2024 | 14623.1 LRD |
| 02-Jun-2024 | 14481.3 LRD |
| 01-Jun-2024 | 14498.8 LRD |
| 31-May-2024 | 14498.8 LRD |
| 30-May-2024 | 14595.1 LRD |
| 29-May-2024 | 14540.3 LRD |
| 28-May-2024 | 14656.8 LRD |
| 27-May-2024 | 14612.8 LRD |
| 26-May-2024 | 14534.9 LRD |
| 25-May-2024 | 14503.5 LRD |
| 24-May-2024 | 14504.7 LRD |
| 23-May-2024 | 14486.4 LRD |
| 22-May-2024 | 14794 LRD |
| 21-May-2024 | 15044.8 LRD |
| 20-May-2024 | 15081.1 LRD |
| 19-May-2024 | 15021.8 LRD |
| 18-May-2024 | 14998.1 LRD |
| 17-May-2024 | 15017.6 LRD |
| 16-May-2024 | 14775.6 LRD |
| 15-May-2024 | 14841.1 LRD |
| 14-May-2024 | 14641.4 LRD |
| 13-May-2024 | 14522.4 LRD |
| 12-May-2024 | 14671 LRD |
| 11-May-2024 | 14665 LRD |
| 10-May-2024 | 14665 LRD |
| 09-May-2024 | 14575.9 LRD |
| 08-May-2024 | 14340.4 LRD |
| 07-May-2024 | 14379.8 LRD |
| 06-May-2024 | 14484.1 LRD |
| 05-May-2024 | 14296.1 LRD |
| 04-May-2024 | 14293.5 LRD |
| 03-May-2024 | 14297.3 LRD |
| 02-May-2024 | 14307.3 LRD |
| 01-May-2024 | 14413.8 LRD |
| 30-Apr-2024 | 14230.1 LRD |
| 29-Apr-2024 | 14502.2 LRD |
| 28-Apr-2024 | 14488.1 LRD |
| 27-Apr-2024 | 14508 LRD |
| 26-Apr-2024 | 14499.2 LRD |
| 25-Apr-2024 | 14472.9 LRD |
| 24-Apr-2024 | 14376.9 LRD |
| 23-Apr-2024 | 14406.9 LRD |
| 22-Apr-2024 | 14447.5 LRD |
| 21-Apr-2024 | 14794.2 LRD |
| 20-Apr-2024 | 14829.2 LRD |
| 19-Apr-2024 | 14814.4 LRD |
| 18-Apr-2024 | 14744.6 LRD |
| 17-Apr-2024 | 14270.2 LRD |
| 16-Apr-2024 | 14397.6 LRD |
| 15-Apr-2024 | 14776.8 LRD |
| 14-Apr-2024 | 14604.5 LRD |
| 13-Apr-2024 | 14524.3 LRD |
| 12-Apr-2024 | 14514.8 LRD |
| 11-Apr-2024 | 14715.2 LRD |
| 10-Apr-2024 | 14471.5 LRD |
| 09-Apr-2024 | 14573.5 LRD |
| 08-Apr-2024 | 14491.8 LRD |
| 07-Apr-2024 | 14313.5 LRD |
| 06-Apr-2024 | 14423.4 LRD |
| 05-Apr-2024 | 14409.6 LRD |
| 04-Apr-2024 | 14183.5 LRD |
| 03-Apr-2024 | 14242.3 LRD |
| 02-Apr-2024 | 14133.4 LRD |
| 01-Apr-2024 | 13938.5 LRD |
| 31-Mar-2024 | 13840.2 LRD |
| 30-Mar-2024 | 13821.1 LRD |
| 29-Mar-2024 | 13821.1 LRD |
| 28-Mar-2024 | 13824.7 LRD |
| 27-Mar-2024 | 13580.2 LRD |
| 26-Mar-2024 | 13480.7 LRD |
| 25-Mar-2024 | 13442.7 LRD |
| 24-Mar-2024 | 13395.1 LRD |
| 23-Mar-2024 | 13389.9 LRD |
| 22-Mar-2024 | 13389.9 LRD |
| 21-Mar-2024 | 13489.8 LRD |
| 20-Mar-2024 | 13507.7 LRD |
| 19-Mar-2024 | 13341.4 LRD |
| 18-Mar-2024 | 13352.5 LRD |
| 17-Mar-2024 | 13329.1 LRD |
| 16-Mar-2024 | 13329.1 LRD |
| 15-Mar-2024 | 13337.3 LRD |
| 14-Mar-2024 | 13370.9 LRD |
| 13-Mar-2024 | 13430.9 LRD |
| 12-Mar-2024 | 13262.6 LRD |
| 11-Mar-2024 | 13416.8 LRD |
| 10-Mar-2024 | 13449.8 LRD |
| 09-Mar-2024 | 13449.8 LRD |
| 08-Mar-2024 | 13438.8 LRD |
| 07-Mar-2024 | 13346.7 LRD |
| 06-Mar-2024 | 13255.7 LRD |
| 05-Mar-2024 | 13125.9 LRD |
| 04-Mar-2024 | 13040.3 LRD |
| 03-Mar-2024 | 12840.5 LRD |
| 02-Mar-2024 | 12823.8 LRD |
| 01-Mar-2024 | 12817.8 LRD |
| 29-Feb-2024 | 12555.5 LRD |
| 28-Feb-2024 | 12454.2 LRD |
| 27-Feb-2024 | 12431.6 LRD |
| 26-Feb-2024 | 12439.6 LRD |
| 25-Feb-2024 | 12456.9 LRD |
| 24-Feb-2024 | 12460.1 LRD |
| 23-Feb-2024 | 12468.1 LRD |
| 22-Feb-2024 | 12381 LRD |
| 21-Feb-2024 | 12398.3 LRD |
| 20-Feb-2024 | 12379.9 LRD |
| 19-Feb-2024 | 12340.2 LRD |
| 18-Feb-2024 | 12312.4 LRD |
| 17-Feb-2024 | 12312.4 LRD |
| 16-Feb-2024 | 12302.8 LRD |
| 15-Feb-2024 | 12255.2 LRD |
| 14-Feb-2024 | 12176.8 LRD |
| 13-Feb-2024 | 12184 LRD |
| 12-Feb-2024 | 12342.5 LRD |
| 11-Feb-2024 | 12374.5 LRD |
| 10-Feb-2024 | 12364.7 LRD |
| 09-Feb-2024 | 12363.8 LRD |
| 08-Feb-2024 | 12415.1 LRD |
| 07-Feb-2024 | 12429.8 LRD |
| 06-Feb-2024 | 12425.1 LRD |
| 05-Feb-2024 | 12357.7 LRD |
| 04-Feb-2024 | 12446.1 LRD |
| 03-Feb-2024 | 12446.1 LRD |
| 02-Feb-2024 | 12432.7 LRD |
| 01-Feb-2024 | 12533.7 LRD |
| 31-Jan-2024 | 12398.4 LRD |
| 30-Jan-2024 | 12411.5 LRD |
| 29-Jan-2024 | 12369.4 LRD |
| 28-Jan-2024 | 12286.6 LRD |
| 27-Jan-2024 | 12280.1 LRD |
| 26-Jan-2024 | 12268.8 LRD |
| 25-Jan-2024 | 12278.5 LRD |
| 24-Jan-2024 | 12237 LRD |
| 23-Jan-2024 | 12332.9 LRD |
| 22-Jan-2024 | 12277.6 LRD |
| 21-Jan-2024 | 12330.6 LRD |
| 20-Jan-2024 | 12330.6 LRD |
| 19-Jan-2024 | 12327.4 LRD |
| 18-Jan-2024 | 12278.4 LRD |
| 17-Jan-2024 | 12180.3 LRD |
| 16-Jan-2024 | 12313.4 LRD |
| 15-Jan-2024 | 12470.7 LRD |
| 14-Jan-2024 | 12435 LRD |
| 13-Jan-2024 | 12435 LRD |
| 12-Jan-2024 | 12423.1 LRD |
| 11-Jan-2024 | 12292.7 LRD |
| 10-Jan-2024 | 12281.3 LRD |
| 09-Jan-2024 | 12304.8 LRD |
| 08-Jan-2024 | 12283.3 LRD |
| 07-Jan-2024 | 12387.7 LRD |
| 06-Jan-2024 | 12384.4 LRD |
| 05-Jan-2024 | 12381.6 LRD |
| 04-Jan-2024 | 12371.6 LRD |
| 03-Jan-2024 | 12339.3 LRD |
| 02-Jan-2024 | 12467.8 LRD |
| 01-Jan-2024 | 12480.7 LRD |
| 31-Dec-2023 | 12480.7 LRD |
| 30-Dec-2023 | 12480.7 LRD |
| 29-Dec-2023 | 12503.8 LRD |
| 28-Dec-2023 | 12512.5 LRD |
| 27-Dec-2023 | 12560.8 LRD |
| 26-Dec-2023 | 12473.3 LRD |
| 25-Dec-2023 | 12413.2 LRD |
| 24-Dec-2023 | 12413.2 LRD |
| 23-Dec-2023 | 12413.2 LRD |
| 22-Dec-2023 | 12418.8 LRD |
| 21-Dec-2023 | 12357.7 LRD |
| 20-Dec-2023 | 12284.9 LRD |
| 19-Dec-2023 | 12326.5 LRD |
| 18-Dec-2023 | 12197.3 LRD |
| 17-Dec-2023 | 12159.5 LRD |
| 16-Dec-2023 | 12211.4 LRD |
| 15-Dec-2023 | 12200.4 LRD |
| 14-Dec-2023 | 12301.2 LRD |
| 13-Dec-2023 | 12179.9 LRD |
| 12-Dec-2023 | 11958.6 LRD |
| 11-Dec-2023 | 11975.8 LRD |
| 10-Dec-2023 | 12113.9 LRD |
| 09-Dec-2023 | 12101 LRD |
| 08-Dec-2023 | 12078.6 LRD |
| 07-Dec-2023 | 12262.9 LRD |
| 06-Dec-2023 | 12254.8 LRD |
| 05-Dec-2023 | 12202.4 LRD |
| 04-Dec-2023 | 12269.3 LRD |
| 03-Dec-2023 | 12514.4 LRD |
| 02-Dec-2023 | 12514.4 LRD |
| 01-Dec-2023 | 12497 LRD |
| 30-Nov-2023 | 12289.8 LRD |
| 29-Nov-2023 | 12348 LRD |
| 28-Nov-2023 | 12318.1 LRD |
| 27-Nov-2023 | 12156.3 LRD |
| 26-Nov-2023 | 12088.8 LRD |
| 25-Nov-2023 | 12088.8 LRD |
| 24-Nov-2023 | 12088.8 LRD |
| 23-Nov-2023 | 12029.4 LRD |
| 22-Nov-2023 | 12017.1 LRD |
| 21-Nov-2023 | 12069.5 LRD |
| 20-Nov-2023 | 11938.3 LRD |
| 19-Nov-2023 | 11944.3 LRD |
| 18-Nov-2023 | 11944.3 LRD |
| 17-Nov-2023 | 11934.5 LRD |
| 16-Nov-2023 | 11958 LRD |
| 15-Nov-2023 | 11827.9 LRD |
| 14-Nov-2023 | 11834.7 LRD |
| 13-Nov-2023 | 11727.8 LRD |
| 12-Nov-2023 | 11675.2 LRD |
| 11-Nov-2023 | 11675.2 LRD |
| 10-Nov-2023 | 11655.2 LRD |
| 09-Nov-2023 | 11798.7 LRD |
| 08-Nov-2023 | 11731.5 LRD |
| 07-Nov-2023 | 11840.1 LRD |
| 06-Nov-2023 | 11919.7 LRD |
| 05-Nov-2023 | 11997.3 LRD |
| 04-Nov-2023 | 11997.3 LRD |
| 03-Nov-2023 | 11996.1 LRD |
| 02-Nov-2023 | 11948.9 LRD |
| 01-Nov-2023 | 11908.4 LRD |
| 31-Oct-2023 | 11947 LRD |
| 30-Oct-2023 | 12014.2 LRD |
| 29-Oct-2023 | 12045.8 LRD |
| 28-Oct-2023 | 12046 LRD |
| 27-Oct-2023 | 12043.3 LRD |
| 26-Oct-2023 | 11914.6 LRD |
| 25-Oct-2023 | 11887.3 LRD |
| 24-Oct-2023 | 11841.9 LRD |
| 23-Oct-2023 | 11842 LRD |
| 22-Oct-2023 | 11893.2 LRD |
| 21-Oct-2023 | 11893.2 LRD |
| 20-Oct-2023 | 11883.5 LRD |
| 19-Oct-2023 | 11842.8 LRD |
| 18-Oct-2023 | 11696.4 LRD |
| 17-Oct-2023 | 11532.9 LRD |
| 16-Oct-2023 | 11513.8 LRD |
| 15-Oct-2023 | 11594 LRD |
| 14-Oct-2023 | 11594 LRD |
| 13-Oct-2023 | 11571.5 LRD |
| 12-Oct-2023 | 11209.3 LRD |
| 11-Oct-2023 | 11237.2 LRD |
| 10-Oct-2023 | 11155.2 LRD |
| 09-Oct-2023 | 11152.5 LRD |
| 08-Oct-2023 | 10977.7 LRD |
| 07-Oct-2023 | 10977.7 LRD |
| 06-Oct-2023 | 10957.7 LRD |
| 05-Oct-2023 | 10909.2 LRD |
| 04-Oct-2023 | 10925.2 LRD |
| 03-Oct-2023 | 10935.5 LRD |
| 02-Oct-2023 | 10965.4 LRD |
| 01-Oct-2023 | 11079.4 LRD |
| 30-Sep-2023 | 11070.5 LRD |
| 29-Sep-2023 | 11066.5 LRD |
| 28-Sep-2023 | 11180.3 LRD |
| 27-Sep-2023 | 11234.2 LRD |
| 26-Sep-2023 | 11379.5 LRD |
| 25-Sep-2023 | 11473.5 LRD |
| 24-Sep-2023 | 11520 LRD |
| 23-Sep-2023 | 11520 LRD |
| 22-Sep-2023 | 11520.3 LRD |
| 21-Sep-2023 | 11488.4 LRD |
| 20-Sep-2023 | 11565.3 LRD |
This page presents a tabular representation of historical data, detailing the gold prices in Liberia from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Liberia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Liberian dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Liberian dollar (LRD) as the default currency, and (3) it focuses on the last one year of data.