Historical Gold Prices in Liberia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 16365.8 LRD |
| 06-Nov-2024 | 16224.9 LRD |
| 05-Nov-2024 | 16821.8 LRD |
| 04-Nov-2024 | 16852.8 LRD |
| 03-Nov-2024 | 16844.7 LRD |
| 02-Nov-2024 | 16844.7 LRD |
| 01-Nov-2024 | 16856.9 LRD |
| 31-Oct-2024 | 16909.9 LRD |
| 30-Oct-2024 | 17183.2 LRD |
| 29-Oct-2024 | 17105.8 LRD |
| 28-Oct-2024 | 16900.4 LRD |
| 27-Oct-2024 | 16968.9 LRD |
| 26-Oct-2024 | 16968.9 LRD |
| 25-Oct-2024 | 16956.3 LRD |
| 24-Oct-2024 | 16881.6 LRD |
| 23-Oct-2024 | 16763.9 LRD |
| 22-Oct-2024 | 16970.9 LRD |
| 21-Oct-2024 | 16787 LRD |
| 20-Oct-2024 | 16797 LRD |
| 19-Oct-2024 | 16797 LRD |
| 18-Oct-2024 | 16797 LRD |
| 17-Oct-2024 | 16622.7 LRD |
| 16-Oct-2024 | 16514.9 LRD |
| 15-Oct-2024 | 16457.3 LRD |
| 14-Oct-2024 | 16372.3 LRD |
| 13-Oct-2024 | 16447.9 LRD |
| 12-Oct-2024 | 16442.4 LRD |
| 11-Oct-2024 | 16442.4 LRD |
| 10-Oct-2024 | 16288 LRD |
| 09-Oct-2024 | 16156.6 LRD |
| 08-Oct-2024 | 16243.6 LRD |
| 07-Oct-2024 | 16376.1 LRD |
| 06-Oct-2024 | 16497.2 LRD |
| 05-Oct-2024 | 16497.2 LRD |
| 04-Oct-2024 | 16429.9 LRD |
| 03-Oct-2024 | 16522.1 LRD |
| 02-Oct-2024 | 16532.2 LRD |
| 01-Oct-2024 | 16567.1 LRD |
| 30-Sep-2024 | 16383.7 LRD |
| 29-Sep-2024 | 16500.6 LRD |
| 28-Sep-2024 | 16505.7 LRD |
| 27-Sep-2024 | 16505.7 LRD |
| 26-Sep-2024 | 16644.4 LRD |
| 25-Sep-2024 | 16531.5 LRD |
| 24-Sep-2024 | 16643.3 LRD |
| 23-Sep-2024 | 16486.2 LRD |
| 22-Sep-2024 | 16802.3 LRD |
| 21-Sep-2024 | 16802.3 LRD |
| 20-Sep-2024 | 16833.6 LRD |
| 19-Sep-2024 | 16229.9 LRD |
| 18-Sep-2024 | 16102.2 LRD |
| 17-Sep-2024 | 16256.8 LRD |
| 16-Sep-2024 | 16161.8 LRD |
| 15-Sep-2024 | 16328.9 LRD |
| 14-Sep-2024 | 16154 LRD |
| 13-Sep-2024 | 16154 LRD |
| 12-Sep-2024 | 16016.9 LRD |
| 11-Sep-2024 | 15721.7 LRD |
| 10-Sep-2024 | 15755.2 LRD |
| 09-Sep-2024 | 15699.4 LRD |
| 08-Sep-2024 | 15666 LRD |
| 07-Sep-2024 | 15651.9 LRD |
| 06-Sep-2024 | 15667.7 LRD |
| 05-Sep-2024 | 15787.7 LRD |
| 04-Sep-2024 | 15656.1 LRD |
| 03-Sep-2024 | 15604.4 LRD |
| 02-Sep-2024 | 15678.5 LRD |
| 01-Sep-2024 | 15691.7 LRD |
| 31-Aug-2024 | 15690.7 LRD |
| 30-Aug-2024 | 15684.7 LRD |
| 29-Aug-2024 | 15801 LRD |
| 28-Aug-2024 | 15697.8 LRD |
| 27-Aug-2024 | 15807.3 LRD |
| 26-Aug-2024 | 15772.4 LRD |
| 25-Aug-2024 | 15677.7 LRD |
| 24-Aug-2024 | 15727.6 LRD |
| 23-Aug-2024 | 15717.7 LRD |
| 22-Aug-2024 | 15563.6 LRD |
| 21-Aug-2024 | 15746.4 LRD |
| 20-Aug-2024 | 15753.6 LRD |
| 19-Aug-2024 | 15695.6 LRD |
| 18-Aug-2024 | 15700.2 LRD |
| 17-Aug-2024 | 15740.8 LRD |
| 16-Aug-2024 | 15741.1 LRD |
| 15-Aug-2024 | 15408.8 LRD |
| 14-Aug-2024 | 15348.5 LRD |
| 13-Aug-2024 | 15452.9 LRD |
| 12-Aug-2024 | 15497.2 LRD |
| 11-Aug-2024 | 15243.7 LRD |
| 10-Aug-2024 | 15241.5 LRD |
| 09-Aug-2024 | 15242.2 LRD |
| 08-Aug-2024 | 15230 LRD |
| 07-Aug-2024 | 14948.1 LRD |
| 06-Aug-2024 | 15083.4 LRD |
| 05-Aug-2024 | 15122.8 LRD |
| 04-Aug-2024 | 15422.6 LRD |
| 03-Aug-2024 | 15579.7 LRD |
| 02-Aug-2024 | 15318.9 LRD |
| 01-Aug-2024 | 15348.8 LRD |
| 31-Jul-2024 | 15352.9 LRD |
| 30-Jul-2024 | 15129.9 LRD |
| 29-Jul-2024 | 14958 LRD |
| 28-Jul-2024 | 14955.4 LRD |
| 27-Jul-2024 | 14955.4 LRD |
| 26-Jul-2024 | 14971.5 LRD |
| 25-Jul-2024 | 14830.9 LRD |
| 24-Jul-2024 | 15028.7 LRD |
| 23-Jul-2024 | 15076.3 LRD |
| 22-Jul-2024 | 15001.4 LRD |
| 21-Jul-2024 | 15016.9 LRD |
| 20-Jul-2024 | 15016.9 LRD |
| 19-Jul-2024 | 15015.1 LRD |
| 18-Jul-2024 | 15320.2 LRD |
| 17-Jul-2024 | 15399.6 LRD |
| 16-Jul-2024 | 15457.6 LRD |
| 15-Jul-2024 | 15162.2 LRD |
| 14-Jul-2024 | 15079.8 LRD |
| 13-Jul-2024 | 15049.3 LRD |
| 12-Jul-2024 | 15072.8 LRD |
| 11-Jul-2024 | 15122.6 LRD |
| 10-Jul-2024 | 14837.1 LRD |
| 10-Jul-2024 | 14837.1 LRD |
| 09-Jul-2024 | 14759.3 LRD |
| 09-Jul-2024 | 14759.3 LRD |
| 08-Jul-2024 | 14732.6 LRD |
| 07-Jul-2024 | 14946.1 LRD |
| 06-Jul-2024 | 14886.3 LRD |
| 05-Jul-2024 | 14902.8 LRD |
| 04-Jul-2024 | 14712.9 LRD |
| 03-Jul-2024 | 14743.1 LRD |
| 02-Jul-2024 | 14550.4 LRD |
| 01-Jul-2024 | 14557.6 LRD |
| 30-Jun-2024 | 14499.9 LRD |
| 29-Jun-2024 | 14514.9 LRD |
| 28-Jun-2024 | 14514.9 LRD |
| 27-Jun-2024 | 14528.7 LRD |
| 26-Jun-2024 | 14341 LRD |
| 25-Jun-2024 | 14481 LRD |
| 24-Jun-2024 | 14542.7 LRD |
| 23-Jun-2024 | 14450.1 LRD |
| 22-Jun-2024 | 14433.7 LRD |
| 21-Jun-2024 | 14465.8 LRD |
| 20-Jun-2024 | 14695.4 LRD |
| 19-Jun-2024 | 14538 LRD |
| 18-Jun-2024 | 14518.2 LRD |
| 17-Jun-2024 | 14458.6 LRD |
| 16-Jun-2024 | 14494.1 LRD |
| 15-Jun-2024 | 14492.5 LRD |
| 14-Jun-2024 | 14527.1 LRD |
| 13-Jun-2024 | 14343 LRD |
| 12-Jun-2024 | 14460.3 LRD |
| 11-Jun-2024 | 14431.2 LRD |
| 10-Jun-2024 | 14369.4 LRD |
| 09-Jun-2024 | 14341 LRD |
| 08-Jun-2024 | 14282.2 LRD |
| 07-Jun-2024 | 14265.9 LRD |
| 06-Jun-2024 | 14798.3 LRD |
| 05-Jun-2024 | 14673.4 LRD |
| 04-Jun-2024 | 14488.9 LRD |
| 03-Jun-2024 | 14623.1 LRD |
| 02-Jun-2024 | 14481.3 LRD |
| 01-Jun-2024 | 14498.8 LRD |
| 31-May-2024 | 14498.8 LRD |
| 30-May-2024 | 14595.1 LRD |
| 29-May-2024 | 14540.3 LRD |
| 28-May-2024 | 14656.8 LRD |
| 27-May-2024 | 14612.8 LRD |
| 26-May-2024 | 14534.9 LRD |
| 25-May-2024 | 14503.5 LRD |
| 24-May-2024 | 14504.7 LRD |
| 23-May-2024 | 14486.4 LRD |
| 22-May-2024 | 14794 LRD |
| 21-May-2024 | 15044.8 LRD |
| 20-May-2024 | 15081.1 LRD |
| 19-May-2024 | 15021.8 LRD |
| 18-May-2024 | 14998.1 LRD |
| 17-May-2024 | 15017.6 LRD |
| 16-May-2024 | 14775.6 LRD |
| 15-May-2024 | 14841.1 LRD |
| 14-May-2024 | 14641.4 LRD |
| 13-May-2024 | 14522.4 LRD |
| 12-May-2024 | 14671 LRD |
| 11-May-2024 | 14665 LRD |
| 10-May-2024 | 14665 LRD |
| 09-May-2024 | 14575.9 LRD |
| 08-May-2024 | 14340.4 LRD |
| 07-May-2024 | 14379.8 LRD |
| 06-May-2024 | 14484.1 LRD |
| 05-May-2024 | 14296.1 LRD |
| 04-May-2024 | 14293.5 LRD |
| 03-May-2024 | 14297.3 LRD |
| 02-May-2024 | 14307.3 LRD |
| 01-May-2024 | 14413.8 LRD |
| 30-Apr-2024 | 14230.1 LRD |
| 29-Apr-2024 | 14502.2 LRD |
| 28-Apr-2024 | 14488.1 LRD |
| 27-Apr-2024 | 14508 LRD |
| 26-Apr-2024 | 14499.2 LRD |
| 25-Apr-2024 | 14472.9 LRD |
| 24-Apr-2024 | 14376.9 LRD |
| 23-Apr-2024 | 14406.9 LRD |
| 22-Apr-2024 | 14447.5 LRD |
| 21-Apr-2024 | 14794.2 LRD |
| 20-Apr-2024 | 14829.2 LRD |
| 19-Apr-2024 | 14814.4 LRD |
| 18-Apr-2024 | 14744.6 LRD |
| 17-Apr-2024 | 14270.2 LRD |
| 16-Apr-2024 | 14397.6 LRD |
| 15-Apr-2024 | 14776.8 LRD |
| 14-Apr-2024 | 14604.5 LRD |
| 13-Apr-2024 | 14524.3 LRD |
| 12-Apr-2024 | 14514.8 LRD |
| 11-Apr-2024 | 14715.2 LRD |
| 10-Apr-2024 | 14471.5 LRD |
| 09-Apr-2024 | 14573.5 LRD |
| 08-Apr-2024 | 14491.8 LRD |
| 07-Apr-2024 | 14313.5 LRD |
| 06-Apr-2024 | 14423.4 LRD |
| 05-Apr-2024 | 14409.6 LRD |
| 04-Apr-2024 | 14183.5 LRD |
| 03-Apr-2024 | 14242.3 LRD |
| 02-Apr-2024 | 14133.4 LRD |
| 01-Apr-2024 | 13938.5 LRD |
| 31-Mar-2024 | 13840.2 LRD |
| 30-Mar-2024 | 13821.1 LRD |
| 29-Mar-2024 | 13821.1 LRD |
| 28-Mar-2024 | 13824.7 LRD |
| 27-Mar-2024 | 13580.2 LRD |
| 26-Mar-2024 | 13480.7 LRD |
| 25-Mar-2024 | 13442.7 LRD |
| 24-Mar-2024 | 13395.1 LRD |
| 23-Mar-2024 | 13389.9 LRD |
| 22-Mar-2024 | 13389.9 LRD |
| 21-Mar-2024 | 13489.8 LRD |
| 20-Mar-2024 | 13507.7 LRD |
| 19-Mar-2024 | 13341.4 LRD |
| 18-Mar-2024 | 13352.5 LRD |
| 17-Mar-2024 | 13329.1 LRD |
| 16-Mar-2024 | 13329.1 LRD |
| 15-Mar-2024 | 13337.3 LRD |
| 14-Mar-2024 | 13370.9 LRD |
| 13-Mar-2024 | 13430.9 LRD |
| 12-Mar-2024 | 13262.6 LRD |
| 11-Mar-2024 | 13416.8 LRD |
| 10-Mar-2024 | 13449.8 LRD |
| 09-Mar-2024 | 13449.8 LRD |
| 08-Mar-2024 | 13438.8 LRD |
| 07-Mar-2024 | 13346.7 LRD |
| 06-Mar-2024 | 13255.7 LRD |
| 05-Mar-2024 | 13125.9 LRD |
| 04-Mar-2024 | 13040.3 LRD |
| 03-Mar-2024 | 12840.5 LRD |
| 02-Mar-2024 | 12823.8 LRD |
| 01-Mar-2024 | 12817.8 LRD |
| 29-Feb-2024 | 12555.5 LRD |
| 28-Feb-2024 | 12454.2 LRD |
| 27-Feb-2024 | 12431.6 LRD |
| 26-Feb-2024 | 12439.6 LRD |
| 25-Feb-2024 | 12456.9 LRD |
| 24-Feb-2024 | 12460.1 LRD |
| 23-Feb-2024 | 12468.1 LRD |
| 22-Feb-2024 | 12381 LRD |
| 21-Feb-2024 | 12398.3 LRD |
| 20-Feb-2024 | 12379.9 LRD |
| 19-Feb-2024 | 12340.2 LRD |
| 18-Feb-2024 | 12312.4 LRD |
| 17-Feb-2024 | 12312.4 LRD |
| 16-Feb-2024 | 12302.8 LRD |
| 15-Feb-2024 | 12255.2 LRD |
| 14-Feb-2024 | 12176.8 LRD |
| 13-Feb-2024 | 12184 LRD |
| 12-Feb-2024 | 12342.5 LRD |
| 11-Feb-2024 | 12374.5 LRD |
| 10-Feb-2024 | 12364.7 LRD |
| 09-Feb-2024 | 12363.8 LRD |
| 08-Feb-2024 | 12415.1 LRD |
| 07-Feb-2024 | 12429.8 LRD |
| 06-Feb-2024 | 12425.1 LRD |
| 05-Feb-2024 | 12357.7 LRD |
| 04-Feb-2024 | 12446.1 LRD |
| 03-Feb-2024 | 12446.1 LRD |
| 02-Feb-2024 | 12432.7 LRD |
| 01-Feb-2024 | 12533.7 LRD |
| 31-Jan-2024 | 12398.4 LRD |
| 30-Jan-2024 | 12411.5 LRD |
| 29-Jan-2024 | 12369.4 LRD |
| 28-Jan-2024 | 12286.6 LRD |
| 27-Jan-2024 | 12280.1 LRD |
| 26-Jan-2024 | 12268.8 LRD |
| 25-Jan-2024 | 12278.5 LRD |
| 24-Jan-2024 | 12237 LRD |
| 23-Jan-2024 | 12332.9 LRD |
| 22-Jan-2024 | 12277.6 LRD |
| 21-Jan-2024 | 12330.6 LRD |
| 20-Jan-2024 | 12330.6 LRD |
| 19-Jan-2024 | 12327.4 LRD |
| 18-Jan-2024 | 12278.4 LRD |
| 17-Jan-2024 | 12180.3 LRD |
| 16-Jan-2024 | 12313.4 LRD |
| 15-Jan-2024 | 12470.7 LRD |
| 14-Jan-2024 | 12435 LRD |
| 13-Jan-2024 | 12435 LRD |
| 12-Jan-2024 | 12423.1 LRD |
| 11-Jan-2024 | 12292.7 LRD |
| 10-Jan-2024 | 12281.3 LRD |
| 09-Jan-2024 | 12304.8 LRD |
| 08-Jan-2024 | 12283.3 LRD |
| 07-Jan-2024 | 12387.7 LRD |
| 06-Jan-2024 | 12384.4 LRD |
| 05-Jan-2024 | 12381.6 LRD |
| 04-Jan-2024 | 12371.6 LRD |
| 03-Jan-2024 | 12339.3 LRD |
| 02-Jan-2024 | 12467.8 LRD |
| 01-Jan-2024 | 12480.7 LRD |
| 31-Dec-2023 | 12480.7 LRD |
| 30-Dec-2023 | 12480.7 LRD |
| 29-Dec-2023 | 12503.8 LRD |
| 28-Dec-2023 | 12512.5 LRD |
| 27-Dec-2023 | 12560.8 LRD |
| 26-Dec-2023 | 12473.3 LRD |
| 25-Dec-2023 | 12413.2 LRD |
| 24-Dec-2023 | 12413.2 LRD |
| 23-Dec-2023 | 12413.2 LRD |
| 22-Dec-2023 | 12418.8 LRD |
| 21-Dec-2023 | 12357.7 LRD |
| 20-Dec-2023 | 12284.9 LRD |
| 19-Dec-2023 | 12326.5 LRD |
| 18-Dec-2023 | 12197.3 LRD |
| 17-Dec-2023 | 12159.5 LRD |
| 16-Dec-2023 | 12211.4 LRD |
| 15-Dec-2023 | 12200.4 LRD |
| 14-Dec-2023 | 12301.2 LRD |
| 13-Dec-2023 | 12179.9 LRD |
| 12-Dec-2023 | 11958.6 LRD |
| 11-Dec-2023 | 11975.8 LRD |
| 10-Dec-2023 | 12113.9 LRD |
| 09-Dec-2023 | 12101 LRD |
| 08-Dec-2023 | 12078.6 LRD |
| 07-Dec-2023 | 12262.9 LRD |
| 06-Dec-2023 | 12254.8 LRD |
| 05-Dec-2023 | 12202.4 LRD |
| 04-Dec-2023 | 12269.3 LRD |
| 03-Dec-2023 | 12514.4 LRD |
| 02-Dec-2023 | 12514.4 LRD |
| 01-Dec-2023 | 12497 LRD |
| 30-Nov-2023 | 12289.8 LRD |
| 29-Nov-2023 | 12348 LRD |
| 28-Nov-2023 | 12318.1 LRD |
| 27-Nov-2023 | 12156.3 LRD |
| 26-Nov-2023 | 12088.8 LRD |
| 25-Nov-2023 | 12088.8 LRD |
| 24-Nov-2023 | 12088.8 LRD |
| 23-Nov-2023 | 12029.4 LRD |
| 22-Nov-2023 | 12017.1 LRD |
| 21-Nov-2023 | 12069.5 LRD |
| 20-Nov-2023 | 11938.3 LRD |
| 19-Nov-2023 | 11944.3 LRD |
| 18-Nov-2023 | 11944.3 LRD |
| 17-Nov-2023 | 11934.5 LRD |
| 16-Nov-2023 | 11958 LRD |
| 15-Nov-2023 | 11827.9 LRD |
| 14-Nov-2023 | 11834.7 LRD |
| 13-Nov-2023 | 11727.8 LRD |
| 12-Nov-2023 | 11675.2 LRD |
| 11-Nov-2023 | 11675.2 LRD |
| 10-Nov-2023 | 11655.2 LRD |
| 09-Nov-2023 | 11798.7 LRD |
| 08-Nov-2023 | 11731.5 LRD |
| 07-Nov-2023 | 11840.1 LRD |
| 06-Nov-2023 | 11919.7 LRD |
| 05-Nov-2023 | 11997.3 LRD |
| 04-Nov-2023 | 11997.3 LRD |
| 03-Nov-2023 | 11996.1 LRD |
| 02-Nov-2023 | 11948.9 LRD |
| 01-Nov-2023 | 11908.4 LRD |
| 31-Oct-2023 | 11947 LRD |
| 30-Oct-2023 | 12014.2 LRD |
| 29-Oct-2023 | 12045.8 LRD |
| 28-Oct-2023 | 12046 LRD |
| 27-Oct-2023 | 12043.3 LRD |
| 26-Oct-2023 | 11914.6 LRD |
| 25-Oct-2023 | 11887.3 LRD |
| 24-Oct-2023 | 11841.9 LRD |
| 23-Oct-2023 | 11842 LRD |
| 22-Oct-2023 | 11893.2 LRD |
| 21-Oct-2023 | 11893.2 LRD |
| 20-Oct-2023 | 11883.5 LRD |
| 19-Oct-2023 | 11842.8 LRD |
| 18-Oct-2023 | 11696.4 LRD |
| 17-Oct-2023 | 11532.9 LRD |
| 16-Oct-2023 | 11513.8 LRD |
| 15-Oct-2023 | 11594 LRD |
| 14-Oct-2023 | 11594 LRD |
| 13-Oct-2023 | 11571.5 LRD |
| 12-Oct-2023 | 11209.3 LRD |
| 11-Oct-2023 | 11237.2 LRD |
| 10-Oct-2023 | 11155.2 LRD |
| 09-Oct-2023 | 11152.5 LRD |
| 08-Oct-2023 | 10977.7 LRD |
| 07-Oct-2023 | 10977.7 LRD |
| 06-Oct-2023 | 10957.7 LRD |
| 05-Oct-2023 | 10909.2 LRD |
| 04-Oct-2023 | 10925.2 LRD |
| 03-Oct-2023 | 10935.5 LRD |
| 02-Oct-2023 | 10965.4 LRD |
| 01-Oct-2023 | 11079.4 LRD |
| 30-Sep-2023 | 11070.5 LRD |
| 29-Sep-2023 | 11066.5 LRD |
| 28-Sep-2023 | 11180.3 LRD |
| 27-Sep-2023 | 11234.2 LRD |
| 26-Sep-2023 | 11379.5 LRD |
| 25-Sep-2023 | 11473.5 LRD |
| 24-Sep-2023 | 11520 LRD |
| 23-Sep-2023 | 11520 LRD |
| 22-Sep-2023 | 11520.3 LRD |
| 21-Sep-2023 | 11488.4 LRD |
| 20-Sep-2023 | 11565.3 LRD |
| 19-Sep-2023 | 11549.2 LRD |
| 18-Sep-2023 | 11570.9 LRD |
| 17-Sep-2023 | 11512.5 LRD |
| 16-Sep-2023 | 11512.5 LRD |
| 15-Sep-2023 | 11507.2 LRD |
| 14-Sep-2023 | 11424.8 LRD |
| 13-Sep-2023 | 11422.8 LRD |
| 12-Sep-2023 | 11443.5 LRD |
| 11-Sep-2023 | 11500.1 LRD |
| 10-Sep-2023 | 11472.5 LRD |
| 09-Sep-2023 | 11472.5 LRD |
| 08-Sep-2023 | 11466.2 LRD |
| 07-Sep-2023 | 11467.7 LRD |
| 06-Sep-2023 | 11463.9 LRD |
| 05-Sep-2023 | 11500.9 LRD |
| 04-Sep-2023 | 11573.7 LRD |
| 03-Sep-2023 | 11581.4 LRD |
| 02-Sep-2023 | 11581.4 LRD |
| 01-Sep-2023 | 11587 LRD |
| 31-Aug-2023 | 11583.7 LRD |
| 30-Aug-2023 | 11603.6 LRD |
| 29-Aug-2023 | 11569.1 LRD |
| 28-Aug-2023 | 11464.4 LRD |
| 27-Aug-2023 | 11437 LRD |
| 26-Aug-2023 | 11429.3 LRD |
| 25-Aug-2023 | 11429 LRD |
| 24-Aug-2023 | 11446.8 LRD |
| 23-Aug-2023 | 11443.6 LRD |
| 22-Aug-2023 | 11330.6 LRD |
| 21-Aug-2023 | 11311 LRD |
| 20-Aug-2023 | 11296.3 LRD |
| 19-Aug-2023 | 11296.3 LRD |
| 18-Aug-2023 | 11294.8 LRD |
| 17-Aug-2023 | 11295 LRD |
| 16-Aug-2023 | 11313.2 LRD |
| 15-Aug-2023 | 11379.4 LRD |
| 14-Aug-2023 | 11403.8 LRD |
| 13-Aug-2023 | 11467.2 LRD |
| 12-Aug-2023 | 11467.2 LRD |
| 11-Aug-2023 | 11468.1 LRD |
| 10-Aug-2023 | 11464.7 LRD |
| 09-Aug-2023 | 11478.3 LRD |
| 08-Aug-2023 | 11536.3 LRD |
| 07-Aug-2023 | 11604 LRD |
| 06-Aug-2023 | 11632.6 LRD |
| 05-Aug-2023 | 11632.6 LRD |
| 04-Aug-2023 | 11624.3 LRD |
| 03-Aug-2023 | 11581.8 LRD |
| 02-Aug-2023 | 11586.1 LRD |
| 01-Aug-2023 | 11640.9 LRD |
| 31-Jul-2023 | 11763.4 LRD |
| 30-Jul-2023 | 11698 LRD |
| 29-Jul-2023 | 11660.3 LRD |
| 28-Jul-2023 | 11657.2 LRD |
| 27-Jul-2023 | 11567.6 LRD |
| 26-Jul-2023 | 11748.3 LRD |
| 25-Jul-2023 | 11652.4 LRD |
| 24-Jul-2023 | 11622.9 LRD |
| 23-Jul-2023 | 11666 LRD |
| 22-Jul-2023 | 11666 LRD |
| 21-Jul-2023 | 11666.9 LRD |
| 20-Jul-2023 | 11680.8 LRD |
| 19-Jul-2023 | 11732.5 LRD |
| 18-Jul-2023 | 11727.6 LRD |
| 17-Jul-2023 | 11525.6 LRD |
| 16-Jul-2023 | 11530.7 LRD |
| 15-Jul-2023 | 11530.7 LRD |
| 14-Jul-2023 | 11527 LRD |
| 13-Jul-2023 | 11560.3 LRD |
| 12-Jul-2023 | 11527.3 LRD |
| 11-Jul-2023 | 11373.2 LRD |
| 10-Jul-2023 | 11326.6 LRD |
| 09-Jul-2023 | 11291.5 LRD |
| 08-Jul-2023 | 11291.5 LRD |
| 07-Jul-2023 | 11289 LRD |
| 06-Jul-2023 | 11146.3 LRD |
| 05-Jul-2023 | 11110.6 LRD |
| 04-Jul-2023 | 11167 LRD |
| 03-Jul-2023 | 11107.1 LRD |
| 02-Jul-2023 | 11099 LRD |
| 01-Jul-2023 | 11099 LRD |
| 30-Jun-2023 | 11095.6 LRD |
| 29-Jun-2023 | 11025 LRD |
| 28-Jun-2023 | 11035.1 LRD |
| 27-Jun-2023 | 11023.9 LRD |
| 26-Jun-2023 | 11079.4 LRD |
| 25-Jun-2023 | 10971.7 LRD |
| 24-Jun-2023 | 10940 LRD |
| 23-Jun-2023 | 10942 LRD |
| 22-Jun-2023 | 10890.2 LRD |
| 21-Jun-2023 | 10959.9 LRD |
| 20-Jun-2023 | 10978.5 LRD |
| 19-Jun-2023 | 11043.3 LRD |
| 18-Jun-2023 | 11052.8 LRD |
| 17-Jun-2023 | 11052.8 LRD |
| 16-Jun-2023 | 11044.1 LRD |
| 15-Jun-2023 | 11040.5 LRD |
| 14-Jun-2023 | 10770.1 LRD |
| 13-Jun-2023 | 10755.7 LRD |
| 12-Jun-2023 | 10837.1 LRD |
| 11-Jun-2023 | 10795.2 LRD |
| 10-Jun-2023 | 10794.2 LRD |
| 09-Jun-2023 | 10793.1 LRD |
| 08-Jun-2023 | 10795 LRD |
| 07-Jun-2023 | 10660.7 LRD |
| 06-Jun-2023 | 10727.2 LRD |
| 05-Jun-2023 | 10717.1 LRD |
| 04-Jun-2023 | 10600.3 LRD |
| 03-Jun-2023 | 10600.3 LRD |
| 02-Jun-2023 | 10603.5 LRD |
| 01-Jun-2023 | 10739.9 LRD |
| 31-May-2023 | 10626.7 LRD |
| 30-May-2023 | 10591.3 LRD |
| 29-May-2023 | 10476.2 LRD |
| 28-May-2023 | 10495 LRD |
| 27-May-2023 | 10495 LRD |
| 26-May-2023 | 10497.7 LRD |
| 25-May-2023 | 10451.1 LRD |
| 24-May-2023 | 10555.3 LRD |
| 23-May-2023 | 10635.1 LRD |
| 22-May-2023 | 10620.1 LRD |
| 21-May-2023 | 10630.9 LRD |
| 20-May-2023 | 10627.6 LRD |
| 19-May-2023 | 10610.9 LRD |
| 18-May-2023 | 10507.2 LRD |
| 17-May-2023 | 10645.3 LRD |
| 16-May-2023 | 10694.6 LRD |
| 15-May-2023 | 10827.3 LRD |
| 14-May-2023 | 10763.1 LRD |
| 13-May-2023 | 10766.3 LRD |
| 12-May-2023 | 10763.6 LRD |
| 11-May-2023 | 10779.3 LRD |
| 10-May-2023 | 10854.1 LRD |
| 09-May-2023 | 10835.1 LRD |
| 08-May-2023 | 10760.9 LRD |
| 07-May-2023 | 10739.9 LRD |
| 06-May-2023 | 10728.2 LRD |
| 05-May-2023 | 10721.5 LRD |
| 04-May-2023 | 10891.6 LRD |
| 03-May-2023 | 10808.4 LRD |
| 02-May-2023 | 10710.8 LRD |
| 01-May-2023 | 10520.6 LRD |
| 30-Apr-2023 | 10556.5 LRD |
| 29-Apr-2023 | 10538.3 LRD |
| 28-Apr-2023 | 10531.9 LRD |
| 27-Apr-2023 | 10456.5 LRD |
| 26-Apr-2023 | 10438.4 LRD |
| 25-Apr-2023 | 10464.5 LRD |
| 24-Apr-2023 | 10420.8 LRD |
| 23-Apr-2023 | 10381.1 LRD |
| 22-Apr-2023 | 10381.1 LRD |
| 21-Apr-2023 | 10379.1 LRD |
| 20-Apr-2023 | 10495.2 LRD |
| 19-Apr-2023 | 10438.4 LRD |
| 18-Apr-2023 | 10491.3 LRD |
| 17-Apr-2023 | 10442.7 LRD |
| 16-Apr-2023 | 10485.2 LRD |
| 15-Apr-2023 | 10485 LRD |
| 14-Apr-2023 | 10490.7 LRD |
| 13-Apr-2023 | 10664.8 LRD |
| 12-Apr-2023 | 10525.5 LRD |
| 11-Apr-2023 | 10478.6 LRD |
| 10-Apr-2023 | 10403.4 LRD |
| 09-Apr-2023 | 10476.6 LRD |
| 08-Apr-2023 | 10476.6 LRD |
| 07-Apr-2023 | 10476.6 LRD |
| 06-Apr-2023 | 10460.1 LRD |
| 05-Apr-2023 | 10540 LRD |
| 04-Apr-2023 | 10535.6 LRD |
| 03-Apr-2023 | 10342 LRD |
| 02-Apr-2023 | 10260.8 LRD |
| 01-Apr-2023 | 10260.6 LRD |
| 31-Mar-2023 | 10263.9 LRD |
| 30-Mar-2023 | 10321.3 LRD |
| 29-Mar-2023 | 10220.4 LRD |
| 28-Mar-2023 | 10213.4 LRD |
| 27-Mar-2023 | 10128 LRD |
| 26-Mar-2023 | 9768.1 LRD |
| 25-Mar-2023 | 9767 LRD |
| 24-Mar-2023 | 9755.7 LRD |
| 23-Mar-2023 | 9863.4 LRD |
| 22-Mar-2023 | 10201.8 LRD |
| 21-Mar-2023 | 10026.6 LRD |
| 20-Mar-2023 | 10229.9 LRD |
| 19-Mar-2023 | 10278.4 LRD |
| 18-Mar-2023 | 10282.7 LRD |
| 17-Mar-2023 | 10208.4 LRD |
| 16-Mar-2023 | 9915.2 LRD |
| 15-Mar-2023 | 9899.2 LRD |
| 14-Mar-2023 | 9825.6 LRD |
| 13-Mar-2023 | 9808.1 LRD |
| 12-Mar-2023 | 9620.1 LRD |
| 11-Mar-2023 | 9621.4 LRD |
| 10-Mar-2023 | 9606.9 LRD |
| 09-Mar-2023 | 9427.7 LRD |
| 08-Mar-2023 | 9347.6 LRD |
| 07-Mar-2023 | 9319.1 LRD |
| 06-Mar-2023 | 9450.9 LRD |
| 05-Mar-2023 | 9499.6 LRD |
| 04-Mar-2023 | 9504.8 LRD |
| 03-Mar-2023 | 9495.4 LRD |
| 02-Mar-2023 | 9380.9 LRD |
| 01-Mar-2023 | 9378.5 LRD |
| 28-Feb-2023 | 9265.9 LRD |
| 27-Feb-2023 | 9203.7 LRD |
| 26-Feb-2023 | 8938.7 LRD |
| 25-Feb-2023 | 8940 LRD |
| 24-Feb-2023 | 9180.6 LRD |
| 23-Feb-2023 | 9237.4 LRD |
| 22-Feb-2023 | 9237.9 LRD |
| 21-Feb-2023 | 9295 LRD |
| 20-Feb-2023 | 9090.6 LRD |
| 19-Feb-2023 | 9095.3 LRD |
| 18-Feb-2023 | 9303.8 LRD |
| 17-Feb-2023 | 9304.8 LRD |
| 16-Feb-2023 | 9297.3 LRD |
| 15-Feb-2023 | 9265.9 LRD |
| 14-Feb-2023 | 9360.8 LRD |
| 13-Feb-2023 | 9346.5 LRD |
| 12-Feb-2023 | 9416.5 LRD |
| 11-Feb-2023 | 9414 LRD |
| 10-Feb-2023 | 9407.6 LRD |
| 09-Feb-2023 | 9388.8 LRD |
| 08-Feb-2023 | 9462.6 LRD |
| 07-Feb-2023 | 9429.2 LRD |
| 06-Feb-2023 | 9411.5 LRD |
| 05-Feb-2023 | 9396.8 LRD |
| 04-Feb-2023 | 9396.8 LRD |
| 03-Feb-2023 | 9398.7 LRD |
| 02-Feb-2023 | 9636.5 LRD |
| 01-Feb-2023 | 9802.9 LRD |
| 31-Jan-2023 | 9705.7 LRD |
| 30-Jan-2023 | 9675.8 LRD |
| 29-Jan-2023 | 9702.6 LRD |
| 28-Jan-2023 | 9702.6 LRD |
| 27-Jan-2023 | 9713.4 LRD |
| 26-Jan-2023 | 9705.8 LRD |
| 25-Jan-2023 | 9780.6 LRD |
| 24-Jan-2023 | 9735.8 LRD |
| 23-Jan-2023 | 9674.7 LRD |
| 22-Jan-2023 | 9667.2 LRD |
| 21-Jan-2023 | 9667.2 LRD |
| 20-Jan-2023 | 9683.5 LRD |
| 19-Jan-2023 | 9689.9 LRD |
| 18-Jan-2023 | 9494 LRD |
| 17-Jan-2023 | 9521.2 LRD |
| 16-Jan-2023 | 9527.7 LRD |
| 15-Jan-2023 | 9547.3 LRD |
| 14-Jan-2023 | 9533.5 LRD |
| 13-Jan-2023 | 9528.5 LRD |
| 12-Jan-2023 | 9399.2 LRD |
| 11-Jan-2023 | 9305 LRD |
| 10-Jan-2023 | 9308 LRD |
| 09-Jan-2023 | 9289.7 LRD |
| 08-Jan-2023 | 9257.2 LRD |
| 07-Jan-2023 | 9257.2 LRD |
| 06-Jan-2023 | 9273.2 LRD |
| 05-Jan-2023 | 9091.8 LRD |
| 04-Jan-2023 | 9183.5 LRD |
| 03-Jan-2023 | 9120.3 LRD |
| 02-Jan-2023 | 9045.6 LRD |
| 01-Jan-2023 | 9045.6 LRD |
| 31-Dec-2022 | 9042.7 LRD |
| 30-Dec-2022 | 9037.4 LRD |
| 29-Dec-2022 | 9008.9 LRD |
| 28-Dec-2022 | 8948.1 LRD |
| 27-Dec-2022 | 8994.9 LRD |
| 26-Dec-2022 | 8913.5 LRD |
| 25-Dec-2022 | 8916.4 LRD |
| 24-Dec-2022 | 8916.4 LRD |
| 23-Dec-2022 | 8908.3 LRD |
| 22-Dec-2022 | 8873.7 LRD |
| 21-Dec-2022 | 8978 LRD |
| 20-Dec-2022 | 8983.1 LRD |
| 19-Dec-2022 | 8834.4 LRD |
| 18-Dec-2022 | 8862.1 LRD |
| 17-Dec-2022 | 8862.1 LRD |
| 16-Dec-2022 | 8877.3 LRD |
| 15-Dec-2022 | 8804.2 LRD |
| 14-Dec-2022 | 8942 LRD |
| 13-Dec-2022 | 8962.9 LRD |
| 12-Dec-2022 | 8804.7 LRD |
| 11-Dec-2022 | 8884.5 LRD |
| 10-Dec-2022 | 8884.5 LRD |
| 09-Dec-2022 | 8894.2 LRD |
| 08-Dec-2022 | 8844.6 LRD |
| 07-Dec-2022 | 8851.3 LRD |
| 06-Dec-2022 | 8767.5 LRD |
| 05-Dec-2022 | 8739.5 LRD |
| 04-Dec-2022 | 8887.1 LRD |
| 03-Dec-2022 | 8887.1 LRD |
| 02-Dec-2022 | 8898.5 LRD |
| 01-Dec-2022 | 8917 LRD |
| 30-Nov-2022 | 8741.6 LRD |
| 29-Nov-2022 | 8650 LRD |
| 28-Nov-2022 | 8578 LRD |
| 27-Nov-2022 | 8672.6 LRD |
| 26-Nov-2022 | 8672.6 LRD |
| 25-Nov-2022 | 8672.6 LRD |
| 24-Nov-2022 | 8682.9 LRD |
| 23-Nov-2022 | 8657.7 LRD |
| 22-Nov-2022 | 8593.5 LRD |
| 21-Nov-2022 | 8587.3 LRD |
| 20-Nov-2022 | 8650.3 LRD |
| 19-Nov-2022 | 8650.3 LRD |
| 18-Nov-2022 | 8645.9 LRD |
| 17-Nov-2022 | 8705.1 LRD |
| 16-Nov-2022 | 8761.8 LRD |
| 15-Nov-2022 | 8775.8 LRD |
| 14-Nov-2022 | 8760.2 LRD |
| 13-Nov-2022 | 8740.8 LRD |
| 12-Nov-2022 | 8740.8 LRD |
| 11-Nov-2022 | 8719.4 LRD |
| 10-Nov-2022 | 8653.4 LRD |
| 09-Nov-2022 | 8422.1 LRD |
| 08-Nov-2022 | 8451.3 LRD |
| 07-Nov-2022 | 8273.2 LRD |
| 06-Nov-2022 | 8297.1 LRD |
| 05-Nov-2022 | 8295.8 LRD |
| 04-Nov-2022 | 8291.4 LRD |
| 03-Nov-2022 | 8040.9 LRD |
| 02-Nov-2022 | 8075.3 LRD |
| 01-Nov-2022 | 8123.5 LRD |
| 31-Oct-2022 | 8058.1 LRD |
| 30-Oct-2022 | 8113 LRD |
| 29-Oct-2022 | 8113 LRD |
| 28-Oct-2022 | 8108.7 LRD |
| 27-Oct-2022 | 8196.5 LRD |
| 26-Oct-2022 | 8205.7 LRD |
| 25-Oct-2022 | 8149.3 LRD |
| 24-Oct-2022 | 8132.4 LRD |
| 23-Oct-2022 | 8169.9 LRD |
| 22-Oct-2022 | 8169.9 LRD |
| 21-Oct-2022 | 8160.5 LRD |
| 20-Oct-2022 | 8016.6 LRD |
| 19-Oct-2022 | 8041.2 LRD |
| 18-Oct-2022 | 8151.4 LRD |
| 17-Oct-2022 | 8134.9 LRD |
| 16-Oct-2022 | 8105.5 LRD |
| 15-Oct-2022 | 8105.5 LRD |
| 14-Oct-2022 | 8104.7 LRD |
| 13-Oct-2022 | 8206.5 LRD |
| 12-Oct-2022 | 8255 LRD |
| 11-Oct-2022 | 8213.7 LRD |
| 10-Oct-2022 | 8232.2 LRD |
| 09-Oct-2022 | 8359.5 LRD |
| 08-Oct-2022 | 8359.5 LRD |
| 07-Oct-2022 | 8361.9 LRD |
| 06-Oct-2022 | 8455.7 LRD |
| 05-Oct-2022 | 8470.3 LRD |
| 04-Oct-2022 | 8517.1 LRD |
| 03-Oct-2022 | 8395.4 LRD |
| 02-Oct-2022 | 8206 LRD |
| 01-Oct-2022 | 8206 LRD |
| 30-Sep-2022 | 8204.1 LRD |
| 29-Sep-2022 | 8193.8 LRD |
| 28-Sep-2022 | 8177.8 LRD |
| 27-Sep-2022 | 8036.5 LRD |
| 26-Sep-2022 | 8028.6 LRD |
| 25-Sep-2022 | 8126.3 LRD |
| 24-Sep-2022 | 8126.3 LRD |
| 23-Sep-2022 | 8126.5 LRD |
| 22-Sep-2022 | 8274.4 LRD |
| 21-Sep-2022 | 8161.8 LRD |
| 20-Sep-2022 | 8232.2 LRD |
| 19-Sep-2022 | 8278.4 LRD |
| 18-Sep-2022 | 8280.8 LRD |
| 17-Sep-2022 | 8280.8 LRD |
| 16-Sep-2022 | 8273.7 LRD |
| 15-Sep-2022 | 8225 LRD |
| 14-Sep-2022 | 8382 LRD |
| 13-Sep-2022 | 8416.9 LRD |
| 12-Sep-2022 | 8530.8 LRD |
| 11-Sep-2022 | 8483.7 LRD |
| 10-Sep-2022 | 8483.7 LRD |
| 09-Sep-2022 | 8481.6 LRD |
| 08-Sep-2022 | 8436.9 LRD |
| 07-Sep-2022 | 8482 LRD |
| 06-Sep-2022 | 8397.8 LRD |
| 05-Sep-2022 | 8451.9 LRD |
| 04-Sep-2022 | 8455.5 LRD |
| 03-Sep-2022 | 8455.5 LRD |
| 02-Sep-2022 | 8447.2 LRD |
| 01-Sep-2022 | 8364.9 LRD |
| 31-Aug-2022 | 8443 LRD |
| 30-Aug-2022 | 8508.9 LRD |
| 29-Aug-2022 | 8575.4 LRD |
| 28-Aug-2022 | 8569.6 LRD |
| 27-Aug-2022 | 8572.4 LRD |
| 26-Aug-2022 | 8566.8 LRD |
| 25-Aug-2022 | 8670.3 LRD |
| 24-Aug-2022 | 8647.5 LRD |
| 23-Aug-2022 | 8622.4 LRD |
| 22-Aug-2022 | 8559.2 LRD |
| 21-Aug-2022 | 8613.5 LRD |
| 20-Aug-2022 | 8613.5 LRD |
| 19-Aug-2022 | 8612.4 LRD |
| 18-Aug-2022 | 8670.6 LRD |
| 17-Aug-2022 | 8698.2 LRD |
| 16-Aug-2022 | 8752.7 LRD |
| 15-Aug-2022 | 8772.5 LRD |
| 14-Aug-2022 | 8881.3 LRD |
| 13-Aug-2022 | 8881.3 LRD |
| 12-Aug-2022 | 8874.3 LRD |
| 11-Aug-2022 | 8805 LRD |
| 10-Aug-2022 | 8824.7 LRD |
| 09-Aug-2022 | 8842.1 LRD |
| 08-Aug-2022 | 8817.7 LRD |
| 07-Aug-2022 | 8749.4 LRD |
| 06-Aug-2022 | 8749.4 LRD |
| 05-Aug-2022 | 8744.3 LRD |
| 04-Aug-2022 | 8838.6 LRD |
| 03-Aug-2022 | 8702.7 LRD |
| 02-Aug-2022 | 8704.8 LRD |
| 01-Aug-2022 | 8762.8 LRD |
| 31-Jul-2022 | 8661.5 LRD |
| 30-Jul-2022 | 8661.5 LRD |
| 29-Jul-2022 | 8643.6 LRD |
| 28-Jul-2022 | 8641.9 LRD |
| 27-Jul-2022 | 8483.3 LRD |
| 26-Jul-2022 | 8405 LRD |
| 25-Jul-2022 | 8411.7 LRD |
| 24-Jul-2022 | 8453.5 LRD |
| 23-Jul-2022 | 8453.5 LRD |
| 22-Jul-2022 | 8438.8 LRD |
| 21-Jul-2022 | 8414.7 LRD |
| 20-Jul-2022 | 8295.4 LRD |
| 19-Jul-2022 | 8379.4 LRD |
| 18-Jul-2022 | 8356 LRD |
| 17-Jul-2022 | 8356.1 LRD |
| 16-Jul-2022 | 8356.3 LRD |
| 15-Jul-2022 | 8345.7 LRD |
| 14-Jul-2022 | 8363.7 LRD |
| 13-Jul-2022 | 8477.1 LRD |
| 12-Jul-2022 | 8440.7 LRD |
| 11-Jul-2022 | 8475.2 LRD |
| 10-Jul-2022 | 8521.7 LRD |
| 09-Jul-2022 | 8521.7 LRD |
| 08-Jul-2022 | 8519.8 LRD |
| 07-Jul-2022 | 8515.1 LRD |
| 06-Jul-2022 | 8511 LRD |
| 05-Jul-2022 | 8647.2 LRD |
| 04-Jul-2022 | 8848.4 LRD |
| 03-Jul-2022 | 8866.4 LRD |
| 02-Jul-2022 | 8866.4 LRD |
| 01-Jul-2022 | 8845.6 LRD |
| 30-Jun-2022 | 8841.3 LRD |
| 29-Jun-2022 | 8904 LRD |
| 28-Jun-2022 | 8908.5 LRD |
| 27-Jun-2022 | 8924.8 LRD |
| 26-Jun-2022 | 8915.7 LRD |
| 25-Jun-2022 | 8915.7 LRD |
| 24-Jun-2022 | 8907.9 LRD |
| 23-Jun-2022 | 8909.5 LRD |
| 22-Jun-2022 | 8968.6 LRD |
| 21-Jun-2022 | 8932.2 LRD |
| 20-Jun-2022 | 8970 LRD |
| 19-Jun-2022 | 8976 LRD |
| 18-Jun-2022 | 8976 LRD |
| 17-Jun-2022 | 8963 LRD |
| 16-Jun-2022 | 9049.1 LRD |
| 15-Jun-2022 | 8945.9 LRD |
| 14-Jun-2022 | 8817.6 LRD |
| 13-Jun-2022 | 8896.7 LRD |
| 12-Jun-2022 | 9130.7 LRD |
| 11-Jun-2022 | 9130.7 LRD |
| 10-Jun-2022 | 9135.2 LRD |
| 09-Jun-2022 | 9012.3 LRD |
| 08-Jun-2022 | 9040 LRD |
| 07-Jun-2022 | 9032.7 LRD |
| 06-Jun-2022 | 8993.2 LRD |
| 05-Jun-2022 | 9032.3 LRD |
| 04-Jun-2022 | 9032.3 LRD |
| 03-Jun-2022 | 9028.8 LRD |
| 02-Jun-2022 | 9123.7 LRD |
| 01-Jun-2022 | 9016.1 LRD |
| 31-May-2022 | 8960.4 LRD |
| 30-May-2022 | 9021.3 LRD |
| 29-May-2022 | 9014.9 LRD |
| 28-May-2022 | 9014.9 LRD |
| 27-May-2022 | 9015.1 LRD |
| 26-May-2022 | 9036.6 LRD |
| 25-May-2022 | 9018.6 LRD |
| 24-May-2022 | 9122 LRD |
| 23-May-2022 | 9074.3 LRD |
| 22-May-2022 | 9040 LRD |
| 21-May-2022 | 9040 LRD |
| 20-May-2022 | 9032.9 LRD |
| 19-May-2022 | 9045.1 LRD |
| 18-May-2022 | 8950.5 LRD |
| 17-May-2022 | 8938.6 LRD |
| 16-May-2022 | 8885 LRD |
| 15-May-2022 | 8811.4 LRD |
| 14-May-2022 | 8811.4 LRD |
| 13-May-2022 | 8800.6 LRD |
| 12-May-2022 | 8865.9 LRD |
| 11-May-2022 | 9040.5 LRD |
| 10-May-2022 | 8915.4 LRD |
| 09-May-2022 | 9012.8 LRD |
| 08-May-2022 | 9098.3 LRD |
| 07-May-2022 | 9113.4 LRD |
| 06-May-2022 | 9124.9 LRD |
| 05-May-2022 | 9103.1 LRD |
| 04-May-2022 | 9137.7 LRD |
| 03-May-2022 | 9050.7 LRD |
| 02-May-2022 | 9027.6 LRD |
| 01-May-2022 | 9226.8 LRD |
| 30-Apr-2022 | 9254.2 LRD |
| 29-Apr-2022 | 9250 LRD |
| 28-Apr-2022 | 9247.9 LRD |
| 27-Apr-2022 | 9196.8 LRD |
| 26-Apr-2022 | 9270.1 LRD |
| 25-Apr-2022 | 9237.2 LRD |
| 24-Apr-2022 | 9414 LRD |
| 23-Apr-2022 | 9424.8 LRD |
| 22-Apr-2022 | 9432.8 LRD |
| 21-Apr-2022 | 9522.1 LRD |
| 20-Apr-2022 | 9557.1 LRD |
| 19-Apr-2022 | 9517.5 LRD |
| 18-Apr-2022 | 9661.7 LRD |
| 17-Apr-2022 | 9640.2 LRD |
| 16-Apr-2022 | 9643.4 LRD |
| 15-Apr-2022 | 9643.4 LRD |
| 14-Apr-2022 | 9646.6 LRD |
| 13-Apr-2022 | 9672 LRD |
| 12-Apr-2022 | 9610.9 LRD |
| 11-Apr-2022 | 9557.6 LRD |
| 10-Apr-2022 | 9540.7 LRD |
| 09-Apr-2022 | 9540.7 LRD |
| 08-Apr-2022 | 9540.6 LRD |
| 07-Apr-2022 | 9457.9 LRD |
| 06-Apr-2022 | 9429.9 LRD |
| 06-Apr-2022 | 9426.8 LRD |
| 05-Apr-2022 | 9427.7 LRD |
| 04-Apr-2022 | 9468.8 LRD |
| 03-Apr-2022 | 9433.1 LRD |
| 02-Apr-2022 | 9436.6 LRD |
| 01-Apr-2022 | 9436.6 LRD |
| 31-Mar-2022 | 9527 LRD |
| 30-Mar-2022 | 9507 LRD |
| 29-Mar-2022 | 9429.1 LRD |
| 28-Mar-2022 | 9437.3 LRD |
| 27-Mar-2022 | 9620.4 LRD |
| 26-Mar-2022 | 9620.4 LRD |
| 25-Mar-2022 | 9605.9 LRD |
| 24-Mar-2022 | 9649.4 LRD |
| 23-Mar-2022 | 9573.7 LRD |
| 22-Mar-2022 | 9458.6 LRD |
| 21-Mar-2022 | 9519.5 LRD |
| 20-Mar-2022 | 9463.4 LRD |
| 19-Mar-2022 | 9463.4 LRD |
| 18-Mar-2022 | 9455.1 LRD |
| 17-Mar-2022 | 9544.4 LRD |
| 16-Mar-2022 | 9508.7 LRD |
| 15-Mar-2022 | 9460.5 LRD |
| 14-Mar-2022 | 9645.6 LRD |
| 13-Mar-2022 | 9818.9 LRD |
| 12-Mar-2022 | 9818.9 LRD |
| 11-Mar-2022 | 9807.5 LRD |
| 10-Mar-2022 | 9864.3 LRD |
| 09-Mar-2022 | 9822.2 LRD |
| 08-Mar-2022 | 10052.3 LRD |
| 07-Mar-2022 | 9869.4 LRD |
| 06-Mar-2022 | 9763 LRD |
| 05-Mar-2022 | 9763 LRD |
| 04-Mar-2022 | 9737.8 LRD |
| 03-Mar-2022 | 9589.6 LRD |
| 02-Mar-2022 | 9566.1 LRD |
| 01-Mar-2022 | 9607.1 LRD |
| 28-Feb-2022 | 9436.5 LRD |
| 27-Feb-2022 | 9350.7 LRD |
| 26-Feb-2022 | 9350.7 LRD |
| 25-Feb-2022 | 9366.3 LRD |
| 24-Feb-2022 | 9323 LRD |
| 23-Feb-2022 | 9432.3 LRD |
| 22-Feb-2022 | 9398.3 LRD |
| 21-Feb-2022 | 9412.1 LRD |
| 20-Feb-2022 | 9382.5 LRD |
| 19-Feb-2022 | 9382.5 LRD |
| 18-Feb-2022 | 9361.4 LRD |
| 17-Feb-2022 | 9386.9 LRD |
| 16-Feb-2022 | 9233.4 LRD |
| 15-Feb-2022 | 9148.2 LRD |
| 14-Feb-2022 | 9220.8 LRD |
| 13-Feb-2022 | 9165.5 LRD |
| 12-Feb-2022 | 9165.5 LRD |
| 11-Feb-2022 | 9165.5 LRD |
| 10-Feb-2022 | 9013.6 LRD |
| 09-Feb-2022 | 9028.7 LRD |
| 08-Feb-2022 | 8996.5 LRD |
| 07-Feb-2022 | 8973.6 LRD |
| 06-Feb-2022 | 8888.4 LRD |
| 05-Feb-2022 | 8888.4 LRD |
| 04-Feb-2022 | 8879.9 LRD |
| 03-Feb-2022 | 8870.2 LRD |
| 02-Feb-2022 | 8869.4 LRD |
| 01-Feb-2022 | 8808.2 LRD |
| 31-Jan-2022 | 8803.1 LRD |
| 30-Jan-2022 | 8757.3 LRD |
| 29-Jan-2022 | 8757.3 LRD |
| 28-Jan-2022 | 8736.2 LRD |
| 27-Jan-2022 | 8760.9 LRD |
| 26-Jan-2022 | 8873.7 LRD |
| 25-Jan-2022 | 9006.3 LRD |
| 24-Jan-2022 | 8943 LRD |
| 23-Jan-2022 | 8916.3 LRD |
| 22-Jan-2022 | 8916.3 LRD |
| 21-Jan-2022 | 8897.2 LRD |
| 20-Jan-2022 | 8919.6 LRD |
| 19-Jan-2022 | 8918.1 LRD |
| 18-Jan-2022 | 8751.9 LRD |
| 17-Jan-2022 | 8745.1 LRD |
| 16-Jan-2022 | 8737.7 LRD |
| 15-Jan-2022 | 8715.9 LRD |
| 14-Jan-2022 | 8715.1 LRD |
| 13-Jan-2022 | 8717.6 LRD |
| 12-Jan-2022 | 8710.3 LRD |
| 11-Jan-2022 | 8681.9 LRD |
| 10-Jan-2022 | 8564.2 LRD |
| 09-Jan-2022 | 8487 LRD |
| 08-Jan-2022 | 8472.5 LRD |
| 07-Jan-2022 | 8473.6 LRD |
| 06-Jan-2022 | 8418.2 LRD |
| 05-Jan-2022 | 8505.9 LRD |
| 04-Jan-2022 | 8510.8 LRD |
| 03-Jan-2022 | 8428.8 LRD |
| 02-Jan-2022 | 8513.4 LRD |
| 01-Jan-2022 | 8513.4 LRD |
| 31-Dec-2021 | 8513.4 LRD |
| 30-Dec-2021 | 8460.7 LRD |
| 29-Dec-2021 | 8392.3 LRD |
| 28-Dec-2021 | 8334.6 LRD |
| 27-Dec-2021 | 8332.7 LRD |
| 26-Dec-2021 | 8304.3 LRD |
| 25-Dec-2021 | 8304.3 LRD |
| 24-Dec-2021 | 8304.3 LRD |
| 23-Dec-2021 | 8310 LRD |
| 22-Dec-2021 | 8278.9 LRD |
| 21-Dec-2021 | 8189.6 LRD |
| 20-Dec-2021 | 8198.7 LRD |
| 19-Dec-2021 | 8196 LRD |
| 18-Dec-2021 | 8196 LRD |
| 17-Dec-2021 | 8207 LRD |
| 16-Dec-2021 | 8167.9 LRD |
| 15-Dec-2021 | 8060.2 LRD |
| 14-Dec-2021 | 8054.9 LRD |
| 13-Dec-2021 | 8129.2 LRD |
| 12-Dec-2021 | 8115.6 LRD |
| 11-Dec-2021 | 8118.4 LRD |
| 10-Dec-2021 | 8116.1 LRD |
| 09-Dec-2021 | 8093.7 LRD |
| 08-Dec-2021 | 8140.2 LRD |
| 07-Dec-2021 | 8133.4 LRD |
| 06-Dec-2021 | 8106.1 LRD |
| 05-Dec-2021 | 8129.5 LRD |
| 04-Dec-2021 | 8129.5 LRD |
| 03-Dec-2021 | 8138.4 LRD |
| 02-Dec-2021 | 8060.7 LRD |
| 01-Dec-2021 | 8119.8 LRD |
| 30-Nov-2021 | 8093.6 LRD |
| 29-Nov-2021 | 8135.2 LRD |
| 28-Nov-2021 | 8188.6 LRD |
| 27-Nov-2021 | 8188.6 LRD |
| 26-Nov-2021 | 8188.6 LRD |
| 25-Nov-2021 | 8186.9 LRD |
| 24-Nov-2021 | 8168.4 LRD |
| 23-Nov-2021 | 8203.3 LRD |
| 22-Nov-2021 | 8289.5 LRD |
| 21-Nov-2021 | 8475.2 LRD |
| 20-Nov-2021 | 8475.2 LRD |
| 19-Nov-2021 | 8482.7 LRD |
| 18-Nov-2021 | 8525.8 LRD |
| 17-Nov-2021 | 8580.4 LRD |
| 16-Nov-2021 | 8547.1 LRD |
| 15-Nov-2021 | 8639.9 LRD |
| 14-Nov-2021 | 8652.2 LRD |
| 13-Nov-2021 | 8709.1 LRD |
| 12-Nov-2021 | 8703.5 LRD |
| 11-Nov-2021 | 8762.6 LRD |
| 10-Nov-2021 | 8691 LRD |
| 09-Nov-2021 | 8644.7 LRD |
| 08-Nov-2021 | 8630.1 LRD |
| 07-Nov-2021 | 8617.5 LRD |
| 06-Nov-2021 | 8617.5 LRD |
| 05-Nov-2021 | 8611.3 LRD |
| 04-Nov-2021 | 8500.8 LRD |
| 03-Nov-2021 | 8405.4 LRD |
| 02-Nov-2021 | 8543.6 LRD |
| 01-Nov-2021 | 8643.2 LRD |
| 31-Oct-2021 | 8673.2 LRD |
| 30-Oct-2021 | 8673.2 LRD |
| 29-Oct-2021 | 8672.8 LRD |
| 28-Oct-2021 | 8746.2 LRD |
| 27-Oct-2021 | 8736 LRD |
| 26-Oct-2021 | 8766.3 LRD |
| 25-Oct-2021 | 9003.6 LRD |
| 24-Oct-2021 | 9062.3 LRD |
| 23-Oct-2021 | 9062.3 LRD |
| 22-Oct-2021 | 9070.6 LRD |
| 21-Oct-2021 | 9019.9 LRD |
| 20-Oct-2021 | 9191.1 LRD |
| 19-Oct-2021 | 9188.7 LRD |
| 18-Oct-2021 | 9371.3 LRD |
| 17-Oct-2021 | 9387.7 LRD |
| 16-Oct-2021 | 9387.7 LRD |
| 15-Oct-2021 | 9390.8 LRD |
| 14-Oct-2021 | 9595.5 LRD |
| 13-Oct-2021 | 9566.1 LRD |
| 12-Oct-2021 | 9397.3 LRD |
| 11-Oct-2021 | 9598.8 LRD |
| 10-Oct-2021 | 9617.5 LRD |
| 09-Oct-2021 | 9617.5 LRD |
| 08-Oct-2021 | 9614.2 LRD |
| 07-Oct-2021 | 9607.8 LRD |
| 06-Oct-2021 | 9669.9 LRD |
| 05-Oct-2021 | 9658.3 LRD |
| 04-Oct-2021 | 9711.4 LRD |
| 03-Oct-2021 | 9663.9 LRD |
| 02-Oct-2021 | 9663.9 LRD |
| 01-Oct-2021 | 9660.9 LRD |
| 30-Sep-2021 | 9639.7 LRD |
| 29-Sep-2021 | 9472.7 LRD |
| 28-Sep-2021 | 9512.7 LRD |
| 27-Sep-2021 | 9606.6 LRD |
| 26-Sep-2021 | 9614.2 LRD |
| 25-Sep-2021 | 9617 LRD |
| 24-Sep-2021 | 9596.1 LRD |
| 23-Sep-2021 | 9613.2 LRD |
| 22-Sep-2021 | 9720.9 LRD |
| 21-Sep-2021 | 9762.2 LRD |
| 20-Sep-2021 | 9705.7 LRD |
| 19-Sep-2021 | 9655.8 LRD |
| 18-Sep-2021 | 9655.8 LRD |
| 17-Sep-2021 | 9642.4 LRD |
| 16-Sep-2021 | 9649.3 LRD |
| 15-Sep-2021 | 9878 LRD |
| 14-Sep-2021 | 9935.3 LRD |
| 13-Sep-2021 | 9856.6 LRD |
| 12-Sep-2021 | 9861.8 LRD |
| 11-Sep-2021 | 9861.8 LRD |
| 10-Sep-2021 | 9865.4 LRD |
| 09-Sep-2021 | 9902 LRD |
| 08-Sep-2021 | 9869.8 LRD |
| 07-Sep-2021 | 9895.8 LRD |
| 06-Sep-2021 | 10059 LRD |
| 05-Sep-2021 | 10083 LRD |
| 04-Sep-2021 | 10083 LRD |
| 03-Sep-2021 | 10086.4 LRD |
| 02-Sep-2021 | 9986.4 LRD |
| 01-Sep-2021 | 10007.7 LRD |
| 31-Aug-2021 | 10010.8 LRD |
| 30-Aug-2021 | 9989.5 LRD |
| 29-Aug-2021 | 10024 LRD |
| 28-Aug-2021 | 10024 LRD |
| 27-Aug-2021 | 10032.1 LRD |
| 26-Aug-2021 | 9887.5 LRD |
| 25-Aug-2021 | 9874.4 LRD |
| 24-Aug-2021 | 9944.5 LRD |
| 23-Aug-2021 | 9947 LRD |
| 22-Aug-2021 | 9817.2 LRD |
| 21-Aug-2021 | 9817.2 LRD |
| 20-Aug-2021 | 9817.5 LRD |
| 19-Aug-2021 | 9812.8 LRD |
| 18-Aug-2021 | 9842.9 LRD |
| 17-Aug-2021 | 9833.3 LRD |
| 16-Aug-2021 | 9846.6 LRD |
| 15-Aug-2021 | 9804.5 LRD |
| 14-Aug-2021 | 9804.5 LRD |
| 13-Aug-2021 | 9798.8 LRD |
| 12-Aug-2021 | 9660.6 LRD |
| 11-Aug-2021 | 9655.7 LRD |
| 10-Aug-2021 | 9524.8 LRD |
| 09-Aug-2021 | 9531.8 LRD |
| 08-Aug-2021 | 9717.1 LRD |
| 07-Aug-2021 | 9717.1 LRD |
| 06-Aug-2021 | 9704.2 LRD |
| 05-Aug-2021 | 9943.3 LRD |
| 04-Aug-2021 | 9984.5 LRD |
| 03-Aug-2021 | 9977.7 LRD |
| 02-Aug-2021 | 9991.9 LRD |
| 01-Aug-2021 | 9995.2 LRD |
| 31-Jul-2021 | 9995.2 LRD |
| 30-Jul-2021 | 9994.3 LRD |
| 29-Jul-2021 | 10074.3 LRD |
| 28-Jul-2021 | 9960.7 LRD |
| 27-Jul-2021 | 9922.5 LRD |
| 26-Jul-2021 | 9903 LRD |
| 25-Jul-2021 | 9927.5 LRD |
| 24-Jul-2021 | 9926.1 LRD |
| 23-Jul-2021 | 9924 LRD |
| 22-Jul-2021 | 9957.9 LRD |
| 21-Jul-2021 | 9939.2 LRD |
| 20-Jul-2021 | 9971.9 LRD |
| 19-Jul-2021 | 9976.4 LRD |
| 18-Jul-2021 | 9981.8 LRD |
| 17-Jul-2021 | 9981.8 LRD |
| 16-Jul-2021 | 9978.5 LRD |
| 15-Jul-2021 | 10074.8 LRD |
| 14-Jul-2021 | 10062 LRD |
| 13-Jul-2021 | 9959.5 LRD |
| 12-Jul-2021 | 9945.4 LRD |
| 11-Jul-2021 | 9958.3 LRD |
| 10-Jul-2021 | 9958.3 LRD |
| 09-Jul-2021 | 9959.2 LRD |
| 08-Jul-2021 | 9929.5 LRD |
| 07-Jul-2021 | 9928.8 LRD |
| 06-Jul-2021 | 9893.6 LRD |
| 05-Jul-2021 | 9862.8 LRD |
| 04-Jul-2021 | 9840.4 LRD |
| 03-Jul-2021 | 9840.4 LRD |
| 02-Jul-2021 | 9842.2 LRD |
| 01-Jul-2021 | 9775.6 LRD |
| 30-Jun-2021 | 9744 LRD |
| 29-Jun-2021 | 9696.2 LRD |
| 28-Jun-2021 | 9791.8 LRD |
| 27-Jun-2021 | 9801.7 LRD |
| 26-Jun-2021 | 9801.7 LRD |
| 25-Jun-2021 | 9788.2 LRD |
| 24-Jun-2021 | 9758.7 LRD |
| 23-Jun-2021 | 9776 LRD |
| 22-Jun-2021 | 9775.3 LRD |
| 21-Jun-2021 | 9805.6 LRD |
| 20-Jun-2021 | 9708.5 LRD |
| 19-Jun-2021 | 9708.5 LRD |
| 18-Jun-2021 | 9702.3 LRD |
| 17-Jun-2021 | 9756.2 LRD |
| 16-Jun-2021 | 10071.6 LRD |
| 15-Jun-2021 | 10233.5 LRD |
| 14-Jun-2021 | 10273.8 LRD |
| 13-Jun-2021 | 10336.2 LRD |
| 12-Jun-2021 | 10336.2 LRD |
| 11-Jun-2021 | 10332.8 LRD |
| 10-Jun-2021 | 10450.7 LRD |
| 09-Jun-2021 | 10401.5 LRD |
| 08-Jun-2021 | 10422.5 LRD |
| 07-Jun-2021 | 10444.2 LRD |
| 06-Jun-2021 | 10396.7 LRD |
| 05-Jun-2021 | 10400.5 LRD |
| 04-Jun-2021 | 10404.5 LRD |
| 03-Jun-2021 | 10295.5 LRD |
| 02-Jun-2021 | 10504.3 LRD |
| 01-Jun-2021 | 10454.1 LRD |
| 31-May-2021 | 10506.4 LRD |
| 30-May-2021 | 10491.3 LRD |
| 29-May-2021 | 10491.3 LRD |
| 28-May-2021 | 10490.1 LRD |
| 27-May-2021 | 10451.1 LRD |
| 26-May-2021 | 10445.1 LRD |
| 25-May-2021 | 10469.3 LRD |
| 24-May-2021 | 10374.1 LRD |
| 23-May-2021 | 10360.7 LRD |
| 22-May-2021 | 10360.7 LRD |
| 21-May-2021 | 10360.7 LRD |
| 20-May-2021 | 10344.1 LRD |
| 19-May-2021 | 10311.1 LRD |
| 18-May-2021 | 10299.9 LRD |
| 17-May-2021 | 10283.9 LRD |
| 16-May-2021 | 10171.6 LRD |
| 15-May-2021 | 10171.6 LRD |
| 14-May-2021 | 10164.5 LRD |
| 13-May-2021 | 10079 LRD |
| 12-May-2021 | 10044.1 LRD |
| 11-May-2021 | 10142.2 LRD |
| 10-May-2021 | 10141.7 LRD |
| 09-May-2021 | 10106.8 LRD |
| 08-May-2021 | 10106.8 LRD |
| 07-May-2021 | 10113.2 LRD |
| 06-May-2021 | 10019.8 LRD |
| 05-May-2021 | 9865.5 LRD |
| 04-May-2021 | 9822.2 LRD |
| 03-May-2021 | 9903 LRD |
| 02-May-2021 | 9770.2 LRD |
| 01-May-2021 | 9770.2 LRD |
| 30-Apr-2021 | 9764.7 LRD |
| 29-Apr-2021 | 9801.4 LRD |
| 28-Apr-2021 | 9844.8 LRD |
| 27-Apr-2021 | 9820.3 LRD |
| 26-Apr-2021 | 9843.6 LRD |
| 25-Apr-2021 | 9837.8 LRD |
| 24-Apr-2021 | 9837.8 LRD |
| 23-Apr-2021 | 9833.5 LRD |
| 22-Apr-2021 | 9877.3 LRD |
| 21-Apr-2021 | 9937.8 LRD |
| 20-Apr-2021 | 9841.4 LRD |
| 19-Apr-2021 | 9812.1 LRD |
| 18-Apr-2021 | 9834.8 LRD |
| 17-Apr-2021 | 9834.8 LRD |
| 16-Apr-2021 | 9832.5 LRD |
| 15-Apr-2021 | 9781.3 LRD |
| 14-Apr-2021 | 9622.3 LRD |
| 13-Apr-2021 | 9669.8 LRD |
| 12-Apr-2021 | 9617.1 LRD |
| 11-Apr-2021 | 9665.5 LRD |
| 10-Apr-2021 | 9665.5 LRD |
| 09-Apr-2021 | 9678.3 LRD |
| 08-Apr-2021 | 9752.1 LRD |
| 07-Apr-2021 | 9649.2 LRD |
| 06-Apr-2021 | 9676.4 LRD |
| 05-Apr-2021 | 9598 LRD |
| 04-Apr-2021 | 9640.8 LRD |
| 03-Apr-2021 | 9640.8 LRD |
| 02-Apr-2021 | 9640.8 LRD |
| 01-Apr-2021 | 9600.7 LRD |
| 31-Mar-2021 | 9488.1 LRD |
| 30-Mar-2021 | 9353 LRD |
| 29-Mar-2021 | 9504.6 LRD |
| 28-Mar-2021 | 9633.3 LRD |
| 27-Mar-2021 | 9633.3 LRD |
| 26-Mar-2021 | 9630.9 LRD |
| 25-Mar-2021 | 9609 LRD |
| 24-Mar-2021 | 9648.2 LRD |
| 23-Mar-2021 | 9622.5 LRD |
| 22-Mar-2021 | 9684 LRD |
| 21-Mar-2021 | 9720.4 LRD |
| 20-Mar-2021 | 9720.4 LRD |
| 19-Mar-2021 | 9705.7 LRD |
| 18-Mar-2021 | 9657.4 LRD |
| 17-Mar-2021 | 9719 LRD |
| 16-Mar-2021 | 9647.1 LRD |
| 15-Mar-2021 | 9647.5 LRD |
| 14-Mar-2021 | 9627.1 LRD |
| 13-Mar-2021 | 9638.2 LRD |
| 12-Mar-2021 | 9610.3 LRD |
| 11-Mar-2021 | 9623.9 LRD |
| 10-Mar-2021 | 9624 LRD |
| 09-Mar-2021 | 9590.5 LRD |
| 08-Mar-2021 | 9404.7 LRD |
| 07-Mar-2021 | 9495.6 LRD |
| 06-Mar-2021 | 9495.6 LRD |
| 05-Mar-2021 | 9485.5 LRD |
| 04-Mar-2021 | 9482 LRD |
| 03-Mar-2021 | 9580.4 LRD |
| 02-Mar-2021 | 9678.6 LRD |
| 01-Mar-2021 | 9580.8 LRD |
| 28-Feb-2021 | 9656.5 LRD |
| 27-Feb-2021 | 9656.5 LRD |
| 26-Feb-2021 | 9623.1 LRD |
| 25-Feb-2021 | 9864.6 LRD |
| 24-Feb-2021 | 10010 LRD |
| 23-Feb-2021 | 10042.5 LRD |
| 22-Feb-2021 | 10049.6 LRD |
| 21-Feb-2021 | 9908.2 LRD |
| 20-Feb-2021 | 9908.2 LRD |
| 19-Feb-2021 | 9895.8 LRD |
| 18-Feb-2021 | 9864.7 LRD |
| 17-Feb-2021 | 9828.4 LRD |
| 16-Feb-2021 | 9961.2 LRD |
| 15-Feb-2021 | 10068.6 LRD |
| 14-Feb-2021 | 10100.4 LRD |
| 13-Feb-2021 | 10100.4 LRD |
| 12-Feb-2021 | 10066.9 LRD |
| 11-Feb-2021 | 10099 LRD |
| 10-Feb-2021 | 10197.8 LRD |
| 09-Feb-2021 | 10171.6 LRD |
| 08-Feb-2021 | 10131.5 LRD |
| 07-Feb-2021 | 10009 LRD |
| 06-Feb-2021 | 10009 LRD |
| 05-Feb-2021 | 9993 LRD |
| 04-Feb-2021 | 9892.6 LRD |
| 03-Feb-2021 | 10080 LRD |
| 02-Feb-2021 | 10078.7 LRD |
| 01-Feb-2021 | 10208.3 LRD |
| 31-Jan-2021 | 10117.7 LRD |
| 30-Jan-2021 | 10117.7 LRD |
| 29-Jan-2021 | 10122.1 LRD |
| 28-Jan-2021 | 10102.7 LRD |
| 27-Jan-2021 | 10092.4 LRD |
| 26-Jan-2021 | 10136.8 LRD |
| 25-Jan-2021 | 10156.8 LRD |
| 24-Jan-2021 | 10148.9 LRD |
| 23-Jan-2021 | 10148.9 LRD |
| 22-Jan-2021 | 10160.3 LRD |
| 21-Jan-2021 | 10198.7 LRD |
| 20-Jan-2021 | 10167.5 LRD |
| 19-Jan-2021 | 9979.3 LRD |
| 18-Jan-2021 | 9935.5 LRD |
| 17-Jan-2021 | 9879.7 LRD |
| 16-Jan-2021 | 9879.7 LRD |
| 15-Jan-2021 | 9881.6 LRD |
| 14-Jan-2021 | 9952.7 LRD |
| 13-Jan-2021 | 10007.6 LRD |
| 12-Jan-2021 | 9977.7 LRD |
| 11-Jan-2021 | 9932.8 LRD |
| 10-Jan-2021 | 9906 LRD |
| 09-Jan-2021 | 9906 LRD |
| 08-Jan-2021 | 9895.5 LRD |
| 07-Jan-2021 | 10272.9 LRD |
| 06-Jan-2021 | 10269.4 LRD |
| 05-Jan-2021 | 10344.5 LRD |
| 04-Jan-2021 | 10246.8 LRD |
| 03-Jan-2021 | 9983.2 LRD |
| 02-Jan-2021 | 9983.2 LRD |
| 01-Jan-2021 | 9983.2 LRD |
| 31-Dec-2020 | 9953.8 LRD |
| 30-Dec-2020 | 9931.2 LRD |
| 29-Dec-2020 | 9857.9 LRD |
| 28-Dec-2020 | 9826.7 LRD |
| 27-Dec-2020 | 9841.5 LRD |
| 26-Dec-2020 | 9841.5 LRD |
| 25-Dec-2020 | 9841.5 LRD |
| 24-Dec-2020 | 9841.5 LRD |
| 23-Dec-2020 | 9794.2 LRD |
| 22-Dec-2020 | 9750.9 LRD |
| 21-Dec-2020 | 9753.1 LRD |
| 20-Dec-2020 | 9769.7 LRD |
| 19-Dec-2020 | 9769.7 LRD |
| 18-Dec-2020 | 9761.9 LRD |
| 17-Dec-2020 | 9786.4 LRD |
| 16-Dec-2020 | 9687.2 LRD |
| 15-Dec-2020 | 9605.7 LRD |
| 14-Dec-2020 | 9461 LRD |
| 13-Dec-2020 | 9511.1 LRD |
| 12-Dec-2020 | 9511.1 LRD |
| 11-Dec-2020 | 9493.6 LRD |
| 10-Dec-2020 | 9474.7 LRD |
| 09-Dec-2020 | 9459.4 LRD |
| 08-Dec-2020 | 9628.1 LRD |
| 07-Dec-2020 | 9471.7 LRD |
| 06-Dec-2020 | 9365.1 LRD |
| 05-Dec-2020 | 9306.1 LRD |
| 04-Dec-2020 | 9302.4 LRD |
| 03-Dec-2020 | 9327.5 LRD |
| 02-Dec-2020 | 9267.4 LRD |
| 01-Dec-2020 | 9174 LRD |
| 30-Nov-2020 | 9004 LRD |
| 29-Nov-2020 | 9021 LRD |
| 28-Nov-2020 | 9021 LRD |
| 27-Nov-2020 | 9021 LRD |
| 26-Nov-2020 | 9131.9 LRD |
| 25-Nov-2020 | 9124.1 LRD |
| 24-Nov-2020 | 9092.4 LRD |
| 23-Nov-2020 | 9259.1 LRD |
| 22-Nov-2020 | 9370 LRD |
| 21-Nov-2020 | 9370 LRD |
| 20-Nov-2020 | 9381.1 LRD |
| 19-Nov-2020 | 9331.4 LRD |
| 18-Nov-2020 | 9386.5 LRD |
| 17-Nov-2020 | 9449.8 LRD |
| 16-Nov-2020 | 9630 LRD |
| 15-Nov-2020 | 9634.8 LRD |
| 14-Nov-2020 | 10498.3 LRD |
| 13-Nov-2020 | 10494 LRD |
| 12-Nov-2020 | 10433.3 LRD |
| 11-Nov-2020 | 10365 LRD |
| 10-Nov-2020 | 10430.2 LRD |
| 09-Nov-2020 | 10399.2 LRD |
| 08-Nov-2020 | 11060.5 LRD |
| 07-Nov-2020 | 11060.5 LRD |
| 06-Nov-2020 | 11058.8 LRD |
| 05-Nov-2020 | 11186.5 LRD |
| 04-Nov-2020 | 10880.5 LRD |
| 03-Nov-2020 | 11029.1 LRD |
| 02-Nov-2020 | 11079.2 LRD |
| 01-Nov-2020 | 11035.9 LRD |
| 31-Oct-2020 | 11035.9 LRD |
| 30-Oct-2020 | 11032.5 LRD |
| 29-Oct-2020 | 11018.8 LRD |
| 28-Oct-2020 | 11165.6 LRD |
| 27-Oct-2020 | 11403.4 LRD |
| 26-Oct-2020 | 11680.6 LRD |
| 25-Oct-2020 | 11674.1 LRD |
| 24-Oct-2020 | 11674.1 LRD |
| 23-Oct-2020 | 11675.4 LRD |
| 22-Oct-2020 | 11947.8 LRD |
| 21-Oct-2020 | 12071.9 LRD |
| 20-Oct-2020 | 11915.7 LRD |
| 19-Oct-2020 | 11932.3 LRD |
| 18-Oct-2020 | 11913.4 LRD |
| 17-Oct-2020 | 11913.4 LRD |
| 16-Oct-2020 | 11918.5 LRD |
| 15-Oct-2020 | 11991.9 LRD |
| 14-Oct-2020 | 11986.1 LRD |
| 13-Oct-2020 | 11987 LRD |
| 12-Oct-2020 | 12240 LRD |
| 11-Oct-2020 | 12281.5 LRD |
| 10-Oct-2020 | 12281.5 LRD |
| 09-Oct-2020 | 12272.1 LRD |
| 08-Oct-2020 | 12052.5 LRD |
| 07-Oct-2020 | 12034.1 LRD |
| 06-Oct-2020 | 12028 LRD |
| 05-Oct-2020 | 12192.7 LRD |
| 04-Oct-2020 | 12117.4 LRD |
| 03-Oct-2020 | 12117.4 LRD |
| 02-Oct-2020 | 12127.1 LRD |
| 01-Oct-2020 | 12169.7 LRD |
| 30-Sep-2020 | 12054 LRD |
| 29-Sep-2020 | 12113.6 LRD |
| 28-Sep-2020 | 12018 LRD |
| 27-Sep-2020 | 11888.9 LRD |
| 26-Sep-2020 | 11888.9 LRD |
| 25-Sep-2020 | 11888.9 LRD |
| 24-Sep-2020 | 11927.7 LRD |
| 23-Sep-2020 | 11892 LRD |
| 22-Sep-2020 | 12135.7 LRD |
| 21-Sep-2020 | 12207.6 LRD |
| 20-Sep-2020 | 12456.1 LRD |
| 19-Sep-2020 | 12456.1 LRD |
| 18-Sep-2020 | 12456.1 LRD |
| 17-Sep-2020 | 12414 LRD |
| 16-Sep-2020 | 12519.1 LRD |
| 15-Sep-2020 | 12501.1 LRD |
| 14-Sep-2020 | 12533.4 LRD |
| 13-Sep-2020 | 12417.8 LRD |
| 12-Sep-2020 | 12417.8 LRD |
| 11-Sep-2020 | 12417.8 LRD |
| 10-Sep-2020 | 12426.6 LRD |
| 09-Sep-2020 | 12460.1 LRD |
| 08-Sep-2020 | 12346.1 LRD |
| 07-Sep-2020 | 12336 LRD |
| 06-Sep-2020 | 12364.8 LRD |
| 05-Sep-2020 | 12364.8 LRD |
| 04-Sep-2020 | 12369 LRD |
| 03-Sep-2020 | 12358.8 LRD |
| 02-Sep-2020 | 12422.3 LRD |
| 01-Sep-2020 | 12602 LRD |
| 31-Aug-2020 | 12596.2 LRD |
| 30-Aug-2020 | 12566.7 LRD |
| 29-Aug-2020 | 12566.7 LRD |
| 28-Aug-2020 | 12566.4 LRD |
| 27-Aug-2020 | 12347.7 LRD |
| 26-Aug-2020 | 12495.1 LRD |
| 25-Aug-2020 | 12343.5 LRD |
| 24-Aug-2020 | 12324.1 LRD |
| 23-Aug-2020 | 12396 LRD |
| 22-Aug-2020 | 12396 LRD |
| 21-Aug-2020 | 12403.7 LRD |
| 20-Aug-2020 | 12491 LRD |
| 19-Aug-2020 | 12409.1 LRD |
| 18-Aug-2020 | 12805.4 LRD |
| 17-Aug-2020 | 12696.8 LRD |
| 16-Aug-2020 | 12443.8 LRD |
| 15-Aug-2020 | 12443.8 LRD |
| 14-Aug-2020 | 12433.6 LRD |
| 13-Aug-2020 | 12497.6 LRD |
| 12-Aug-2020 | 12242.7 LRD |
| 11-Aug-2020 | 12257.3 LRD |
| 10-Aug-2020 | 12965.3 LRD |
| 09-Aug-2020 | 13002.5 LRD |
| 08-Aug-2020 | 13002.5 LRD |
| 07-Aug-2020 | 12996.7 LRD |
| 06-Aug-2020 | 13205.8 LRD |
| 05-Aug-2020 | 13035.3 LRD |
| 04-Aug-2020 | 12897 LRD |
| 03-Aug-2020 | 12644.3 LRD |
| 02-Aug-2020 | 12627.2 LRD |
| 01-Aug-2020 | 12627.2 LRD |
| 31-Jul-2020 | 12630.4 LRD |
| 30-Jul-2020 | 12501.5 LRD |
| 29-Jul-2020 | 12588.9 LRD |
| 28-Jul-2020 | 12496.6 LRD |
| 27-Jul-2020 | 12391.4 LRD |
| 26-Jul-2020 | 12167.2 LRD |
| 25-Jul-2020 | 12167.2 LRD |
| 24-Jul-2020 | 12166.2 LRD |
| 23-Jul-2020 | 12065 LRD |
| 22-Jul-2020 | 11953.4 LRD |
| 21-Jul-2020 | 11774.4 LRD |
| 20-Jul-2020 | 11631.8 LRD |
| 19-Jul-2020 | 11582.8 LRD |
| 18-Jul-2020 | 11582.8 LRD |
| 17-Jul-2020 | 11586.7 LRD |
| 16-Jul-2020 | 11496.5 LRD |
| 15-Jul-2020 | 11596.2 LRD |
| 14-Jul-2020 | 11580.3 LRD |
| 13-Jul-2020 | 11526.9 LRD |
| 12-Jul-2020 | 11507.4 LRD |
| 11-Jul-2020 | 11507.4 LRD |
| 10-Jul-2020 | 11511.1 LRD |
| 09-Jul-2020 | 11537.1 LRD |
| 08-Jul-2020 | 11577.4 LRD |
| 07-Jul-2020 | 11498.4 LRD |
| 06-Jul-2020 | 11430.7 LRD |
| 05-Jul-2020 | 11356.8 LRD |
| 04-Jul-2020 | 11356.8 LRD |
| 03-Jul-2020 | 11356.8 LRD |
| 02-Jul-2020 | 11363.5 LRD |
| 01-Jul-2020 | 11331.1 LRD |
| 30-Jun-2020 | 11395.6 LRD |
| 29-Jun-2020 | 11332.9 LRD |
| 28-Jun-2020 | 11322.3 LRD |
| 27-Jun-2020 | 11322.3 LRD |
| 26-Jun-2020 | 11322.3 LRD |
| 25-Jun-2020 | 11284.5 LRD |
| 24-Jun-2020 | 11290.3 LRD |
| 23-Jun-2020 | 11325.5 LRD |
| 22-Jun-2020 | 11235.9 LRD |
| 21-Jun-2020 | 11133.5 LRD |
| 20-Jun-2020 | 11133.5 LRD |
| 19-Jun-2020 | 11144.4 LRD |
| 18-Jun-2020 | 11026.6 LRD |
| 17-Jun-2020 | 11053.9 LRD |
| 16-Jun-2020 | 11043.7 LRD |
| 15-Jun-2020 | 11033.1 LRD |
| 14-Jun-2020 | 11077.4 LRD |
| 13-Jun-2020 | 11077.4 LRD |
| 12-Jun-2020 | 11079.3 LRD |
| 11-Jun-2020 | 11046 LRD |
| 10-Jun-2020 | 11097.9 LRD |
| 09-Jun-2020 | 10956.3 LRD |
| 08-Jun-2020 | 10853.3 LRD |
| 07-Jun-2020 | 10752.4 LRD |
| 06-Jun-2020 | 10745.6 LRD |
| 05-Jun-2020 | 10728.5 LRD |
| 04-Jun-2020 | 10955.5 LRD |
| 03-Jun-2020 | 10835.9 LRD |
| 02-Jun-2020 | 11015 LRD |
| 01-Jun-2020 | 11095 LRD |
| 31-May-2020 | 11039.3 LRD |
| 30-May-2020 | 11039.3 LRD |
| 29-May-2020 | 11039.8 LRD |
| 28-May-2020 | 10951.9 LRD |
| 27-May-2020 | 10922 LRD |
| 26-May-2020 | 10917.4 LRD |
| 25-May-2020 | 11011.9 LRD |
| 24-May-2020 | 11057.3 LRD |
| 23-May-2020 | 11058.7 LRD |
| 22-May-2020 | 11053.3 LRD |
| 21-May-2020 | 10993.1 LRD |
| 20-May-2020 | 11142.3 LRD |
| 19-May-2020 | 11122.2 LRD |
| 18-May-2020 | 11040.6 LRD |
| 17-May-2020 | 11112.6 LRD |
| 16-May-2020 | 11112.6 LRD |
| 15-May-2020 | 11104.9 LRD |
| 14-May-2020 | 11029.8 LRD |
| 13-May-2020 | 10931.8 LRD |
| 12-May-2020 | 10843.1 LRD |
| 11-May-2020 | 10806.4 LRD |
| 10-May-2020 | 10861.9 LRD |
| 09-May-2020 | 10861.9 LRD |
| 08-May-2020 | 10872.4 LRD |
| 07-May-2020 | 10940.5 LRD |
| 06-May-2020 | 10755.2 LRD |
| 05-May-2020 | 10883.4 LRD |
| 04-May-2020 | 10850.7 LRD |
| 03-May-2020 | 10816.8 LRD |
| 02-May-2020 | 10816.8 LRD |
| 01-May-2020 | 10807.9 LRD |
| 30-Apr-2020 | 10720.5 LRD |
| 29-Apr-2020 | 10906 LRD |
| 28-Apr-2020 | 10872.5 LRD |
| 27-Apr-2020 | 10907.6 LRD |
| 26-Apr-2020 | 10989 LRD |
| 25-Apr-2020 | 10989 LRD |
| 24-Apr-2020 | 10993.7 LRD |
| 23-Apr-2020 | 11017.4 LRD |
| 22-Apr-2020 | 10915.8 LRD |
| 21-Apr-2020 | 10705.3 LRD |
| 20-Apr-2020 | 10785.9 LRD |
| 19-Apr-2020 | 10703.8 LRD |
| 18-Apr-2020 | 10708.8 LRD |
| 17-Apr-2020 | 10710.3 LRD |
| 16-Apr-2020 | 10934.3 LRD |
| 15-Apr-2020 | 10950.8 LRD |
| 14-Apr-2020 | 10972.5 LRD |
| 13-Apr-2020 | 10921.3 LRD |
| 12-Apr-2020 | 10706.1 LRD |
| 11-Apr-2020 | 10706.1 LRD |
| 10-Apr-2020 | 10706.1 LRD |
| 09-Apr-2020 | 10713.4 LRD |
| 08-Apr-2020 | 10458.8 LRD |
| 07-Apr-2020 | 10521.9 LRD |
| 06-Apr-2020 | 10590.1 LRD |
| 05-Apr-2020 | 10304.3 LRD |
| 04-Apr-2020 | 10304.3 LRD |
| 03-Apr-2020 | 10306.3 LRD |
| 02-Apr-2020 | 10272.6 LRD |
| 01-Apr-2020 | 10101.5 LRD |
| 31-Mar-2020 | 10022.9 LRD |
| 30-Mar-2020 | 10310.2 LRD |
| 29-Mar-2020 | 10250.6 LRD |
| 28-Mar-2020 | 10250.6 LRD |
| 27-Mar-2020 | 10260.9 LRD |
| 26-Mar-2020 | 10334.9 LRD |
| 25-Mar-2020 | 10214.1 LRD |
| 24-Mar-2020 | 10314.2 LRD |
| 23-Mar-2020 | 9857.6 LRD |
| 22-Mar-2020 | 9475.3 LRD |
| 21-Mar-2020 | 9517.3 LRD |
| 20-Mar-2020 | 9458 LRD |
| 19-Mar-2020 | 9352.6 LRD |
| 18-Mar-2020 | 9475.6 LRD |
| 17-Mar-2020 | 9716.5 LRD |
| 16-Mar-2020 | 9536.1 LRD |
| 15-Mar-2020 | 9721.5 LRD |
| 14-Mar-2020 | 9721.5 LRD |
| 13-Mar-2020 | 9649.4 LRD |
| 12-Mar-2020 | 9978.1 LRD |
| 11-Mar-2020 | 10400.5 LRD |
| 10-Mar-2020 | 10472 LRD |
| 09-Mar-2020 | 10654.7 LRD |
| 08-Mar-2020 | 10624.7 LRD |
| 07-Mar-2020 | 10624.7 LRD |
| 06-Mar-2020 | 10717.5 LRD |
| 05-Mar-2020 | 10613.1 LRD |
| 04-Mar-2020 | 10397 LRD |
| 03-Mar-2020 | 10363.8 LRD |
| 02-Mar-2020 | 10124.8 LRD |
| 01-Mar-2020 | 10059.2 LRD |
| 29-Feb-2020 | 10059.2 LRD |
| 28-Feb-2020 | 10098.3 LRD |
| 27-Feb-2020 | 10455.8 LRD |
| 26-Feb-2020 | 10442.5 LRD |
| 25-Feb-2020 | 10440.1 LRD |
| 24-Feb-2020 | 10494.5 LRD |
| 23-Feb-2020 | 10394 LRD |
| 22-Feb-2020 | 10394 LRD |
| 21-Feb-2020 | 10402.8 LRD |
| 20-Feb-2020 | 10239.8 LRD |
| 19-Feb-2020 | 10159.9 LRD |
| 18-Feb-2020 | 10104.5 LRD |
| 17-Feb-2020 | 9977.8 LRD |
| 16-Feb-2020 | 10003.4 LRD |
| 15-Feb-2020 | 10003.4 LRD |
| 14-Feb-2020 | 9989.2 LRD |
| 13-Feb-2020 | 9941.9 LRD |
| 12-Feb-2020 | 9872.7 LRD |
| 11-Feb-2020 | 9898 LRD |
| 10-Feb-2020 | 9907.9 LRD |
| 09-Feb-2020 | 9880 LRD |
| 08-Feb-2020 | 9880 LRD |
| 07-Feb-2020 | 9889.8 LRD |
| 06-Feb-2020 | 9857.2 LRD |
| 05-Feb-2020 | 9780.9 LRD |
| 04-Feb-2020 | 9748.7 LRD |
| 03-Feb-2020 | 9873.5 LRD |
| 02-Feb-2020 | 9952.9 LRD |
| 01-Feb-2020 | 9952.9 LRD |
| 31-Jan-2020 | 9937.3 LRD |
| 30-Jan-2020 | 9880.1 LRD |
| 29-Jan-2020 | 9863.9 LRD |
| 28-Jan-2020 | 9821.6 LRD |
| 27-Jan-2020 | 9868.3 LRD |
| 26-Jan-2020 | 9781 LRD |
| 25-Jan-2020 | 9781 LRD |
| 24-Jan-2020 | 9783.6 LRD |
| 23-Jan-2020 | 9739.4 LRD |
| 22-Jan-2020 | 9702.5 LRD |
| 21-Jan-2020 | 9692.1 LRD |
| 20-Jan-2020 | 9646.9 LRD |
| 19-Jan-2020 | 9570.7 LRD |
| 18-Jan-2020 | 9570.7 LRD |
| 17-Jan-2020 | 9592.6 LRD |
| 16-Jan-2020 | 9539.4 LRD |
| 15-Jan-2020 | 9506.3 LRD |
| 14-Jan-2020 | 9454.8 LRD |
| 13-Jan-2020 | 9479.2 LRD |
| 12-Jan-2020 | 9530.9 LRD |
| 11-Jan-2020 | 9530.9 LRD |
| 10-Jan-2020 | 9510.2 LRD |
| 09-Jan-2020 | 9401.9 LRD |
| 08-Jan-2020 | 9412.6 LRD |
| 07-Jan-2020 | 9509.7 LRD |
| 06-Jan-2020 | 9473.1 LRD |
| 05-Jan-2020 | 9366.8 LRD |
| 04-Jan-2020 | 9366.8 LRD |
| 03-Jan-2020 | 9339.2 LRD |
| 02-Jan-2020 | 9217.6 LRD |
| 01-Jan-2020 | 9155.8 LRD |
| 31-Dec-2019 | 9155.8 LRD |
| 30-Dec-2019 | 9133.2 LRD |
| 29-Dec-2019 | 9112 LRD |
| 28-Dec-2019 | 9112 LRD |
| 27-Dec-2019 | 9120.5 LRD |
| 26-Dec-2019 | 9098.3 LRD |
| 25-Dec-2019 | 9031.2 LRD |
| 24-Dec-2019 | 9031.2 LRD |
| 23-Dec-2019 | 8946.7 LRD |
| 22-Dec-2019 | 8901.8 LRD |
| 21-Dec-2019 | 8901.8 LRD |
| 20-Dec-2019 | 8909.6 LRD |
| 19-Dec-2019 | 8905.4 LRD |
| 18-Dec-2019 | 8880 LRD |
| 17-Dec-2019 | 8886.6 LRD |
| 16-Dec-2019 | 8886.2 LRD |
| 15-Dec-2019 | 8898.2 LRD |
| 14-Dec-2019 | 8898.2 LRD |
| 13-Dec-2019 | 8903.2 LRD |
| 12-Dec-2019 | 8864.1 LRD |
| 11-Dec-2019 | 8925.4 LRD |
| 10-Dec-2019 | 8878.3 LRD |
| 09-Dec-2019 | 8852.9 LRD |
| 08-Dec-2019 | 8886.1 LRD |
| 07-Dec-2019 | 8929.4 LRD |
| 06-Dec-2019 | 8928.6 LRD |
| 05-Dec-2019 | 9045.8 LRD |
| 04-Dec-2019 | 9050.2 LRD |
| 03-Dec-2019 | 9095.9 LRD |
| 02-Dec-2019 | 9002.9 LRD |
| 01-Dec-2019 | 9018.8 LRD |
| 30-Nov-2019 | 9070.5 LRD |
| 29-Nov-2019 | 9070.5 LRD |
| 28-Nov-2019 | 9017.9 LRD |
| 27-Nov-2019 | 9014.6 LRD |
| 26-Nov-2019 | 9058.4 LRD |
| 25-Nov-2019 | 9017.5 LRD |
| 24-Nov-2019 | 9062.1 LRD |
| 23-Nov-2019 | 9062.1 LRD |
| 22-Nov-2019 | 9066.2 LRD |
| 21-Nov-2019 | 9071.9 LRD |
| 20-Nov-2019 | 9120.9 LRD |
| 19-Nov-2019 | 9198.6 LRD |
| 18-Nov-2019 | 9186 LRD |
| 17-Nov-2019 | 9236 LRD |
| 16-Nov-2019 | 9236 LRD |
| 15-Nov-2019 | 9227.1 LRD |
| 14-Nov-2019 | 9338.2 LRD |
| 13-Nov-2019 | 9650.8 LRD |
| 12-Nov-2019 | 9623.6 LRD |
| 11-Nov-2019 | 9884.4 LRD |
| 10-Nov-2019 | 9893.5 LRD |
| 09-Nov-2019 | 9893.5 LRD |
| 08-Nov-2019 | 9918.7 LRD |
| 07-Nov-2019 | 9961.6 LRD |
| 06-Nov-2019 | 10124.5 LRD |
| 05-Nov-2019 | 10080.5 LRD |
| 04-Nov-2019 | 10243.5 LRD |
| 03-Nov-2019 | 10283.1 LRD |
| 02-Nov-2019 | 10283.1 LRD |
| 01-Nov-2019 | 10273.6 LRD |
| 31-Oct-2019 | 10269.3 LRD |
| 30-Oct-2019 | 10160.6 LRD |
| 29-Oct-2019 | 10113.1 LRD |
| 28-Oct-2019 | 10142.6 LRD |
| 27-Oct-2019 | 10213.8 LRD |
| 26-Oct-2019 | 10213.8 LRD |
| 25-Oct-2019 | 10217.7 LRD |
| 24-Oct-2019 | 10204.1 LRD |
| 23-Oct-2019 | 10127.6 LRD |
| 22-Oct-2019 | 10104.2 LRD |
| 21-Oct-2019 | 10075.5 LRD |
| 20-Oct-2019 | 10112.2 LRD |
| 19-Oct-2019 | 10112.2 LRD |
| 18-Oct-2019 | 10115 LRD |
| 17-Oct-2019 | 10127.5 LRD |
| 16-Oct-2019 | 10107.5 LRD |
| 15-Oct-2019 | 10042 LRD |
| 14-Oct-2019 | 10107.4 LRD |
| 13-Oct-2019 | 10072.9 LRD |
| 12-Oct-2019 | 10072.9 LRD |
| 11-Oct-2019 | 10074 LRD |
| 10-Oct-2019 | 10119 LRD |
| 09-Oct-2019 | 10204 LRD |
| 08-Oct-2019 | 10208.9 LRD |
| 07-Oct-2019 | 10102.5 LRD |
| 06-Oct-2019 | 10165.8 LRD |
| 05-Oct-2019 | 10165.8 LRD |
| 04-Oct-2019 | 10170 LRD |
| 03-Oct-2019 | 10147 LRD |
| 02-Oct-2019 | 10065 LRD |
| 01-Oct-2019 | 9935.4 LRD |
| 30-Sep-2019 | 9823.5 LRD |
| 29-Sep-2019 | 10047.9 LRD |
| 28-Sep-2019 | 10047.9 LRD |
| 27-Sep-2019 | 10053.3 LRD |
| 26-Sep-2019 | 10095.1 LRD |
| 25-Sep-2019 | 10094.2 LRD |
| 24-Sep-2019 | 10247.7 LRD |
| 23-Sep-2019 | 10204.4 LRD |
| 22-Sep-2019 | 10155.2 LRD |
| 21-Sep-2019 | 10149.1 LRD |
| 20-Sep-2019 | 10147.1 LRD |
| 19-Sep-2019 | 10026 LRD |
| 18-Sep-2019 | 9986 LRD |
| 17-Sep-2019 | 10039.7 LRD |
| 16-Sep-2019 | 10008.6 LRD |
| 15-Sep-2019 | 9941.7 LRD |
| 14-Sep-2019 | 9960.8 LRD |
| 13-Sep-2019 | 9948.6 LRD |
| 12-Sep-2019 | 10036.9 LRD |
| 11-Sep-2019 | 10019.2 LRD |
| 10-Sep-2019 | 9987.1 LRD |
| 09-Sep-2019 | 10062.7 LRD |
| 08-Sep-2019 | 10089 LRD |
| 07-Sep-2019 | 10016.4 LRD |
| 06-Sep-2019 | 10005.6 LRD |
| 05-Sep-2019 | 10088.8 LRD |
| 04-Sep-2019 | 10331.8 LRD |
| 03-Sep-2019 | 10308.2 LRD |
| 02-Sep-2019 | 10197.6 LRD |
| 01-Sep-2019 | 10155.2 LRD |
| 31-Aug-2019 | 10155.2 LRD |
| 30-Aug-2019 | 10087.6 LRD |
| 29-Aug-2019 | 10104.6 LRD |
| 28-Aug-2019 | 10170.2 LRD |
| 27-Aug-2019 | 10159.4 LRD |
| 26-Aug-2019 | 10061 LRD |
| 25-Aug-2019 | 9945.1 LRD |
| 24-Aug-2019 | 9945.1 LRD |
| 23-Aug-2019 | 9948.4 LRD |
| 22-Aug-2019 | 9770.5 LRD |
| 21-Aug-2019 | 9788.6 LRD |
| 20-Aug-2019 | 9825.4 LRD |
| 19-Aug-2019 | 9747.5 LRD |
| 18-Aug-2019 | 9854.4 LRD |
| 17-Aug-2019 | 9854.4 LRD |
| 16-Aug-2019 | 9862 LRD |
| 15-Aug-2019 | 9924.4 LRD |
| 14-Aug-2019 | 9848 LRD |
| 13-Aug-2019 | 9790.3 LRD |
| 12-Aug-2019 | 9851.4 LRD |
| 11-Aug-2019 | 9757.7 LRD |
| 10-Aug-2019 | 9757.7 LRD |
| 09-Aug-2019 | 9762 LRD |
| 08-Aug-2019 | 9800.3 LRD |
| 07-Aug-2019 | 9757.3 LRD |
| 06-Aug-2019 | 9606.2 LRD |
| 05-Aug-2019 | 9525.1 LRD |
| 04-Aug-2019 | 9383.7 LRD |
| 03-Aug-2019 | 9383.7 LRD |
| 02-Aug-2019 | 9382.9 LRD |
| 01-Aug-2019 | 9392.8 LRD |
| 31-Jul-2019 | 9185.5 LRD |
| 30-Jul-2019 | 9289.4 LRD |
| 29-Jul-2019 | 9264.8 LRD |
| 28-Jul-2019 | 9191.3 LRD |
| 27-Jul-2019 | 9191.3 LRD |
| 26-Jul-2019 | 9188.6 LRD |
| 25-Jul-2019 | 9159.7 LRD |
| 24-Jul-2019 | 9237.1 LRD |
| 23-Jul-2019 | 9185.9 LRD |
| 22-Jul-2019 | 9225.7 LRD |
| 21-Jul-2019 | 9214.9 LRD |
| 20-Jul-2019 | 9214.9 LRD |
| 19-Jul-2019 | 9211.4 LRD |
| 18-Jul-2019 | 9341 LRD |
| 17-Jul-2019 | 9198.4 LRD |
| 16-Jul-2019 | 9058.5 LRD |
| 15-Jul-2019 | 9130.3 LRD |
| 14-Jul-2019 | 9076.2 LRD |
| 13-Jul-2019 | 9042.1 LRD |
| 12-Jul-2019 | 9035.8 LRD |
| 11-Jul-2019 | 8988.4 LRD |
| 10-Jul-2019 | 9045.4 LRD |
| 09-Jul-2019 | 8908.2 LRD |
| 08-Jul-2019 | 8876 LRD |
| 07-Jul-2019 | 8891 LRD |
| 06-Jul-2019 | 8891 LRD |
| 05-Jul-2019 | 8900.5 LRD |
| 04-Jul-2019 | 8951.2 LRD |
| 03-Jul-2019 | 8969 LRD |
| 02-Jul-2019 | 8933.3 LRD |
| 01-Jul-2019 | 8721.1 LRD |
| 30-Jun-2019 | 8881.6 LRD |
| 29-Jun-2019 | 8837.5 LRD |
| 28-Jun-2019 | 8843.5 LRD |
| 27-Jun-2019 | 8830.1 LRD |
| 26-Jun-2019 | 8825.8 LRD |
| 25-Jun-2019 | 8913.6 LRD |
| 24-Jun-2019 | 8886.5 LRD |
| 23-Jun-2019 | 8757.2 LRD |
| 22-Jun-2019 | 8729.1 LRD |
| 21-Jun-2019 | 8730.6 LRD |
| 20-Jun-2019 | 8671.9 LRD |
| 19-Jun-2019 | 8452.8 LRD |
| 18-Jun-2019 | 8380.6 LRD |
| 17-Jun-2019 | 8342 LRD |
| 16-Jun-2019 | 8352.8 LRD |
| 15-Jun-2019 | 8352.8 LRD |
| 14-Jun-2019 | 8351.6 LRD |
| 13-Jun-2019 | 8360.4 LRD |
| 12-Jun-2019 | 8301.3 LRD |
| 11-Jun-2019 | 8262.6 LRD |
| 10-Jun-2019 | 8263.9 LRD |
| 09-Jun-2019 | 8349.8 LRD |
| 08-Jun-2019 | 8349.8 LRD |
| 07-Jun-2019 | 8352.1 LRD |
| 06-Jun-2019 | 8298.6 LRD |
| 05-Jun-2019 | 8192.6 LRD |
| 04-Jun-2019 | 8151.5 LRD |
| 03-Jun-2019 | 8134.3 LRD |
| 02-Jun-2019 | 7995.5 LRD |
| 01-Jun-2019 | 7995.5 LRD |
| 31-May-2019 | 7998.1 LRD |
| 30-May-2019 | 7857.3 LRD |
| 29-May-2019 | 7745.5 LRD |
| 28-May-2019 | 7589.1 LRD |
| 27-May-2019 | 7621.3 LRD |
| 26-May-2019 | 7620.2 LRD |
| 25-May-2019 | 7620.2 LRD |
| 24-May-2019 | 7626.2 LRD |
| 23-May-2019 | 7612.8 LRD |
| 22-May-2019 | 7418.6 LRD |
| 21-May-2019 | 7424.7 LRD |
| 20-May-2019 | 7444.4 LRD |
| 19-May-2019 | 7417.8 LRD |
| 18-May-2019 | 7417.8 LRD |
| 17-May-2019 | 7332.1 LRD |
| 16-May-2019 | 7382.9 LRD |
| 15-May-2019 | 7438.5 LRD |
| 14-May-2019 | 7461.9 LRD |
| 13-May-2019 | 7467.7 LRD |
| 12-May-2019 | 7279.8 LRD |
| 11-May-2019 | 7279.8 LRD |
| 10-May-2019 | 7278.5 LRD |
| 09-May-2019 | 7269.4 LRD |
| 08-May-2019 | 7250.3 LRD |
| 07-May-2019 | 7251.6 LRD |
| 06-May-2019 | 7125.2 LRD |
| 05-May-2019 | 7117.5 LRD |
| 04-May-2019 | 7117.5 LRD |
| 03-May-2019 | 7114.7 LRD |
| 02-May-2019 | 6936.1 LRD |
| 01-May-2019 | 6965.6 LRD |
| 30-Apr-2019 | 7003.9 LRD |
| 29-Apr-2019 | 6980.4 LRD |
| 28-Apr-2019 | 6979.4 LRD |
| 27-Apr-2019 | 6979.4 LRD |
| 26-Apr-2019 | 6979.4 LRD |
| 25-Apr-2019 | 6880.2 LRD |
| 24-Apr-2019 | 6859.9 LRD |
| 23-Apr-2019 | 6821.1 LRD |
| 22-Apr-2019 | 6835.2 LRD |
| 21-Apr-2019 | 6834.6 LRD |
| 20-Apr-2019 | 6818.2 LRD |
| 19-Apr-2019 | 6818.2 LRD |
| 18-Apr-2019 | 6796.6 LRD |
| 17-Apr-2019 | 6791.4 LRD |
| 16-Apr-2019 | 6750.9 LRD |
| 15-Apr-2019 | 6813.7 LRD |
| 14-Apr-2019 | 6826.7 LRD |
| 13-Apr-2019 | 6826.7 LRD |
| 12-Apr-2019 | 6826.2 LRD |
| 11-Apr-2019 | 6827 LRD |
| 10-Apr-2019 | 6909.3 LRD |
| 09-Apr-2019 | 6868 LRD |
| 08-Apr-2019 | 6832.5 LRD |
| 07-Apr-2019 | 6793.3 LRD |
| 06-Apr-2019 | 6793.3 LRD |
| 05-Apr-2019 | 6794.2 LRD |
| 04-Apr-2019 | 6799.4 LRD |
| 03-Apr-2019 | 6768 LRD |
| 02-Apr-2019 | 6758.2 LRD |
| 01-Apr-2019 | 6734.5 LRD |
| 31-Mar-2019 | 6755.9 LRD |
| 30-Mar-2019 | 6755.9 LRD |
| 29-Mar-2019 | 6755.9 LRD |
| 28-Mar-2019 | 6728.3 LRD |
| 27-Mar-2019 | 6826.3 LRD |
| 26-Mar-2019 | 6861.7 LRD |
| 25-Mar-2019 | 6898.4 LRD |
| 24-Mar-2019 | 6850.2 LRD |
| 23-Mar-2019 | 6834.4 LRD |
| 22-Mar-2019 | 6834.8 LRD |
| 21-Mar-2019 | 6818.4 LRD |
| 20-Mar-2019 | 6841.8 LRD |
| 19-Mar-2019 | 6801 LRD |
| 18-Mar-2019 | 6780.7 LRD |
| 17-Mar-2019 | 6776.5 LRD |
| 16-Mar-2019 | 6776.5 LRD |
| 15-Mar-2019 | 6773.7 LRD |
| 14-Mar-2019 | 6749 LRD |
| 13-Mar-2019 | 6820.5 LRD |
| 12-Mar-2019 | 6760.5 LRD |
| 11-Mar-2019 | 6715 LRD |
| 10-Mar-2019 | 6742.2 LRD |
| 09-Mar-2019 | 6742.2 LRD |
| 08-Mar-2019 | 6749.1 LRD |
| 07-Mar-2019 | 6680.6 LRD |
| 06-Mar-2019 | 6676.1 LRD |
| 05-Mar-2019 | 6682.3 LRD |
| 04-Mar-2019 | 6684.8 LRD |
| 03-Mar-2019 | 6715.4 LRD |
| 02-Mar-2019 | 6715.4 LRD |
| 01-Mar-2019 | 6711.4 LRD |
| 28-Feb-2019 | 6816.6 LRD |
| 27-Feb-2019 | 6833.4 LRD |
| 26-Feb-2019 | 6873.4 LRD |
| 25-Feb-2019 | 6868.6 LRD |
| 24-Feb-2019 | 6872.9 LRD |
| 23-Feb-2019 | 6872.9 LRD |
| 22-Feb-2019 | 6873 LRD |
| 21-Feb-2019 | 6859.8 LRD |
| 20-Feb-2019 | 6927.1 LRD |
| 19-Feb-2019 | 6922.9 LRD |
| 18-Feb-2019 | 6855.8 LRD |
| 17-Feb-2019 | 6828.9 LRD |
| 16-Feb-2019 | 6828.9 LRD |
| 15-Feb-2019 | 6835.8 LRD |
| 14-Feb-2019 | 6784.4 LRD |
| 13-Feb-2019 | 6742.8 LRD |
| 12-Feb-2019 | 6764.9 LRD |
| 11-Feb-2019 | 6753.7 LRD |
| 10-Feb-2019 | 6785.6 LRD |
| 09-Feb-2019 | 6785.6 LRD |
| 08-Feb-2019 | 6791.7 LRD |
| 07-Feb-2019 | 6775.7 LRD |
| 06-Feb-2019 | 6751.9 LRD |
| 05-Feb-2019 | 6795.7 LRD |
| 04-Feb-2019 | 6791.5 LRD |
| 03-Feb-2019 | 6805 LRD |
| 02-Feb-2019 | 6805 LRD |
| 01-Feb-2019 | 6800.3 LRD |
| 31-Jan-2019 | 6816.3 LRD |
| 30-Jan-2019 | 6813.9 LRD |
| 29-Jan-2019 | 6771.4 LRD |
| 28-Jan-2019 | 6723.4 LRD |
| 27-Jan-2019 | 6724.2 LRD |
| 26-Jan-2019 | 6703.3 LRD |
| 25-Jan-2019 | 6656.7 LRD |
| 24-Jan-2019 | 6575.7 LRD |
| 23-Jan-2019 | 6592.7 LRD |
| 22-Jan-2019 | 6603 LRD |
| 21-Jan-2019 | 6565 LRD |
| 20-Jan-2019 | 6570.8 LRD |
| 19-Jan-2019 | 6570.8 LRD |
| 18-Jan-2019 | 6580.5 LRD |
| 17-Jan-2019 | 6613.9 LRD |
| 16-Jan-2019 | 6620.1 LRD |
| 15-Jan-2019 | 6597.8 LRD |
| 14-Jan-2019 | 6590.1 LRD |
| 13-Jan-2019 | 6531.3 LRD |
| 12-Jan-2019 | 6531.3 LRD |
| 11-Jan-2019 | 6531.8 LRD |
| 10-Jan-2019 | 6530.3 LRD |
| 09-Jan-2019 | 6561.7 LRD |
| 08-Jan-2019 | 6503.9 LRD |
| 07-Jan-2019 | 6533.2 LRD |
| 06-Jan-2019 | 6501.5 LRD |
| 05-Jan-2019 | 6497.3 LRD |
| 04-Jan-2019 | 6495.5 LRD |
| 03-Jan-2019 | 6538.6 LRD |
| 02-Jan-2019 | 6478.7 LRD |
| 01-Jan-2019 | 6463.6 LRD |
| 31-Dec-2018 | 6463.6 LRD |
| 30-Dec-2018 | 6471.5 LRD |
| 29-Dec-2018 | 6471.5 LRD |
| 28-Dec-2018 | 6471.5 LRD |
| 27-Dec-2018 | 6459.1 LRD |
| 26-Dec-2018 | 6379.7 LRD |
| 25-Dec-2018 | 6399.9 LRD |
| 24-Dec-2018 | 6399.9 LRD |
| 23-Dec-2018 | 6332.5 LRD |
| 22-Dec-2018 | 6332.5 LRD |
| 21-Dec-2018 | 6338.6 LRD |
| 20-Dec-2018 | 6370.6 LRD |
| 19-Dec-2018 | 6268 LRD |
| 18-Dec-2018 | 6315.3 LRD |
| 17-Dec-2018 | 6299.3 LRD |
| 16-Dec-2018 | 6265.8 LRD |
| 15-Dec-2018 | 6265.8 LRD |
| 14-Dec-2018 | 6261.8 LRD |
| 13-Dec-2018 | 6274.3 LRD |
| 12-Dec-2018 | 6320.3 LRD |
| 11-Dec-2018 | 6305.2 LRD |
| 10-Dec-2018 | 6307.2 LRD |
| 09-Dec-2018 | 6331.9 LRD |
| 08-Dec-2018 | 6331.9 LRD |
| 07-Dec-2018 | 6343.6 LRD |
| 06-Dec-2018 | 6279.3 LRD |
| 05-Dec-2018 | 6275.9 LRD |
| 04-Dec-2018 | 6283.5 LRD |
| 03-Dec-2018 | 6246 LRD |
| 02-Dec-2018 | 6203.3 LRD |
| 01-Dec-2018 | 6203.3 LRD |
| 30-Nov-2018 | 6203.3 LRD |
| 29-Nov-2018 | 6213.7 LRD |
| 28-Nov-2018 | 6194.4 LRD |
| 27-Nov-2018 | 6155.1 LRD |
| 26-Nov-2018 | 6199.3 LRD |
| 25-Nov-2018 | 6205.4 LRD |
| 24-Nov-2018 | 6205.4 LRD |
| 23-Nov-2018 | 6205.4 LRD |
| 22-Nov-2018 | 6225.6 LRD |
| 21-Nov-2018 | 6222.2 LRD |
| 20-Nov-2018 | 6192.5 LRD |
| 19-Nov-2018 | 6202.8 LRD |
| 18-Nov-2018 | 6200 LRD |
| 17-Nov-2018 | 6200 LRD |
| 16-Nov-2018 | 6203.3 LRD |
| 15-Nov-2018 | 6160.9 LRD |
| 14-Nov-2018 | 6151.1 LRD |
| 13-Nov-2018 | 6087.4 LRD |
| 12-Nov-2018 | 6086.6 LRD |
| 11-Nov-2018 | 6124.5 LRD |
| 10-Nov-2018 | 6114.8 LRD |
| 09-Nov-2018 | 6114.4 LRD |
| 08-Nov-2018 | 6174 LRD |
| 07-Nov-2018 | 6205.1 LRD |
| 06-Nov-2018 | 6191.6 LRD |
| 05-Nov-2018 | 6217.1 LRD |
| 04-Nov-2018 | 6228.3 LRD |
| 03-Nov-2018 | 6198.7 LRD |
| 02-Nov-2018 | 6199.5 LRD |
| 01-Nov-2018 | 6214.8 LRD |
| 31-Oct-2018 | 6116.4 LRD |
| 30-Oct-2018 | 6156.2 LRD |
| 29-Oct-2018 | 6184.9 LRD |
| 28-Oct-2018 | 6197.1 LRD |
| 27-Oct-2018 | 6197.1 LRD |
| 26-Oct-2018 | 6200.7 LRD |
| 25-Oct-2018 | 6193.9 LRD |
| 24-Oct-2018 | 6209.7 LRD |
| 23-Oct-2018 | 6206.9 LRD |
| 22-Oct-2018 | 6170.8 LRD |
| 21-Oct-2018 | 6186.1 LRD |
| 20-Oct-2018 | 6186.1 LRD |
| 19-Oct-2018 | 6186.8 LRD |
| 18-Oct-2018 | 6176 LRD |
| 17-Oct-2018 | 6165.7 LRD |
| 16-Oct-2018 | 6172.7 LRD |
| 15-Oct-2018 | 6183.6 LRD |
| 14-Oct-2018 | 6133.9 LRD |
| 13-Oct-2018 | 6133.9 LRD |
| 12-Oct-2018 | 6137.6 LRD |
| 11-Oct-2018 | 6158.9 LRD |
| 10-Oct-2018 | 6004.9 LRD |
| 09-Oct-2018 | 5988.1 LRD |
| 08-Oct-2018 | 5984.5 LRD |
| 07-Oct-2018 | 6055.4 LRD |
| 06-Oct-2018 | 6008.2 LRD |
| 05-Oct-2018 | 6013.6 LRD |
| 04-Oct-2018 | 5991.8 LRD |
| 03-Oct-2018 | 5989.3 LRD |
| 02-Oct-2018 | 6009.5 LRD |
| 01-Oct-2018 | 5942.1 LRD |
| 30-Sep-2018 | 5950.9 LRD |
| 29-Sep-2018 | 5950.9 LRD |
| 28-Sep-2018 | 5948.4 LRD |
| 27-Sep-2018 | 5900.6 LRD |
| 26-Sep-2018 | 5946.1 LRD |
| 25-Sep-2018 | 5975.4 LRD |
| 24-Sep-2018 | 5966.4 LRD |
| 23-Sep-2018 | 5962.2 LRD |
| 22-Sep-2018 | 5962.2 LRD |
| 21-Sep-2018 | 5962.7 LRD |
| 20-Sep-2018 | 5997.7 LRD |
| 19-Sep-2018 | 5974.7 LRD |
| 18-Sep-2018 | 5945.6 LRD |
| 17-Sep-2018 | 5958 LRD |
| 16-Sep-2018 | 5921.9 LRD |
| 15-Sep-2018 | 5921.9 LRD |
| 14-Sep-2018 | 5927.3 LRD |
| 13-Sep-2018 | 5963.1 LRD |
| 12-Sep-2018 | 5980.9 LRD |
| 11-Sep-2018 | 5936.7 LRD |
| 10-Sep-2018 | 5920.7 LRD |
| 09-Sep-2018 | 5922.9 LRD |
| 08-Sep-2018 | 5922.9 LRD |
| 07-Sep-2018 | 5924.1 LRD |
| 06-Sep-2018 | 5942.9 LRD |
| 05-Sep-2018 | 5926.8 LRD |
| 04-Sep-2018 | 5908.8 LRD |
| 03-Sep-2018 | 5946.2 LRD |
| 02-Sep-2018 | 5945.7 LRD |
| 01-Sep-2018 | 5945.7 LRD |
| 31-Aug-2018 | 5938.1 LRD |
| 30-Aug-2018 | 5944.1 LRD |
| 29-Aug-2018 | 5973.7 LRD |
| 28-Aug-2018 | 5948 LRD |
| 27-Aug-2018 | 5994.6 LRD |
| 26-Aug-2018 | 5968 LRD |
| 25-Aug-2018 | 5968 LRD |
| 24-Aug-2018 | 5969 LRD |
| 23-Aug-2018 | 5870.6 LRD |
| 22-Aug-2018 | 5928.5 LRD |
| 21-Aug-2018 | 5926.2 LRD |
| 20-Aug-2018 | 5900.7 LRD |
| 19-Aug-2018 | 5865 LRD |
| 18-Aug-2018 | 5865 LRD |
| 17-Aug-2018 | 5861.1 LRD |
| 16-Aug-2018 | 5791.5 LRD |
| 15-Aug-2018 | 5803.2 LRD |
| 14-Aug-2018 | 5882.7 LRD |
| 13-Aug-2018 | 5872.8 LRD |
| 12-Aug-2018 | 5948.6 LRD |
| 11-Aug-2018 | 5948.6 LRD |
| 10-Aug-2018 | 5951.7 LRD |
| 09-Aug-2018 | 5952.9 LRD |
| 08-Aug-2018 | 5954 LRD |
| 07-Aug-2018 | 5897.7 LRD |
| 06-Aug-2018 | 5879.5 LRD |
| 05-Aug-2018 | 5913.1 LRD |
| 04-Aug-2018 | 5913.1 LRD |
| 03-Aug-2018 | 5917.1 LRD |
| 02-Aug-2018 | 5886.7 LRD |
| 01-Aug-2018 | 5917.9 LRD |
| 31-Jul-2018 | 5956.3 LRD |
| 30-Jul-2018 | 5943.1 LRD |
| 29-Jul-2018 | 6094.1 LRD |
| 28-Jul-2018 | 6094.1 LRD |
| 27-Jul-2018 | 6095.1 LRD |
| 26-Jul-2018 | 6093 LRD |
| 25-Jul-2018 | 6060 LRD |
| 24-Jul-2018 | 6028.2 LRD |
| 23-Jul-2018 | 6025.1 LRD |
| 22-Jul-2018 | 6058.2 LRD |
| 21-Jul-2018 | 6058.2 LRD |
| 20-Jul-2018 | 6363.2 LRD |
| 19-Jul-2018 | 6320.3 LRD |
| 18-Jul-2018 | 6345.5 LRD |
| 17-Jul-2018 | 6372.3 LRD |
| 16-Jul-2018 | 6389.9 LRD |
| 15-Jul-2018 | 6364.4 LRD |
| 14-Jul-2018 | 6364.4 LRD |
| 13-Jul-2018 | 6333.9 LRD |
| 12-Jul-2018 | 6362.8 LRD |
| 11-Jul-2018 | 6248.3 LRD |
| 10-Jul-2018 | 6316.5 LRD |
| 09-Jul-2018 | 6325 LRD |
| 08-Jul-2018 | 6234.9 LRD |
| 07-Jul-2018 | 6132.4 LRD |
| 06-Jul-2018 | 6133.7 LRD |
| 05-Jul-2018 | 6106.2 LRD |
| 04-Jul-2018 | 6106.5 LRD |
| 03-Jul-2018 | 6087.9 LRD |
| 02-Jul-2018 | 6006.3 LRD |
| 01-Jul-2018 | 6030 LRD |
| 30-Jun-2018 | 6030 LRD |
| 29-Jun-2018 | 6026.7 LRD |
| 28-Jun-2018 | 5966.1 LRD |
| 27-Jun-2018 | 5992.3 LRD |
| 26-Jun-2018 | 6008.9 LRD |
| 25-Jun-2018 | 5993.6 LRD |
| 24-Jun-2018 | 5984.5 LRD |
| 23-Jun-2018 | 5984.5 LRD |
| 22-Jun-2018 | 5990.8 LRD |
| 21-Jun-2018 | 5828.9 LRD |
| 20-Jun-2018 | 5837.8 LRD |
| 19-Jun-2018 | 5780.8 LRD |
| 18-Jun-2018 | 5795.4 LRD |
| 17-Jun-2018 | 5786.3 LRD |
| 16-Jun-2018 | 5786.3 LRD |
| 15-Jun-2018 | 5792.3 LRD |
| 14-Jun-2018 | 5873.6 LRD |
| 13-Jun-2018 | 5847.9 LRD |
| 12-Jun-2018 | 5773.6 LRD |
| 11-Jun-2018 | 5791.3 LRD |
| 10-Jun-2018 | 5785.6 LRD |
| 09-Jun-2018 | 5785.6 LRD |
| 08-Jun-2018 | 5785.1 LRD |
| 07-Jun-2018 | 5769.8 LRD |
| 06-Jun-2018 | 5770.1 LRD |
| 05-Jun-2018 | 5768.6 LRD |
| 04-Jun-2018 | 5736.2 LRD |
| 03-Jun-2018 | 5740.9 LRD |
| 02-Jun-2018 | 5740.9 LRD |
| 01-Jun-2018 | 5744 LRD |
| 31-May-2018 | 5769.4 LRD |
| 30-May-2018 | 5774 LRD |
| 29-May-2018 | 5770.8 LRD |
| 28-May-2018 | 5721.6 LRD |
| 27-May-2018 | 5742.3 LRD |
| 26-May-2018 | 5742.3 LRD |
| 25-May-2018 | 5738 LRD |
| 24-May-2018 | 5742.6 LRD |
| 23-May-2018 | 5692.9 LRD |
| 22-May-2018 | 5566.9 LRD |
| 21-May-2018 | 5494.7 LRD |
| 20-May-2018 | 5533.7 LRD |
| 19-May-2018 | 5533.5 LRD |
| 18-May-2018 | 5492.5 LRD |
| 17-May-2018 | 5489.6 LRD |
| 16-May-2018 | 5485.5 LRD |
| 15-May-2018 | 5494 LRD |
| 14-May-2018 | 5582.4 LRD |
| 13-May-2018 | 5592.4 LRD |
| 12-May-2018 | 5592.4 LRD |
| 11-May-2018 | 5598.1 LRD |
| 10-May-2018 | 5603.7 LRD |
| 09-May-2018 | 5570.3 LRD |
| 08-May-2018 | 5574.7 LRD |
| 07-May-2018 | 5573.2 LRD |
| 06-May-2018 | 5572.2 LRD |
| 05-May-2018 | 5572.2 LRD |
| 04-May-2018 | 5569.3 LRD |
| 03-May-2018 | 5516 LRD |
This page presents a tabular representation of historical data, detailing the gold prices in Liberia from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Liberia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Liberian dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Liberian dollar (LRD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.