Historical Gold Prices in Liberia

Flag of  LR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 15496.9 LRD
20-Nov-2024 15346.9 LRD
19-Nov-2024 15274.3 LRD
18-Nov-2024 15317.8 LRD
17-Nov-2024 15184.1 LRD
16-Nov-2024 15184.1 LRD
15-Nov-2024 15130 LRD
14-Nov-2024 15162 LRD
13-Nov-2024 15313.8 LRD
12-Nov-2024 15796.8 LRD
11-Nov-2024 15968.6 LRD
10-Nov-2024 16419.9 LRD
09-Nov-2024 16419.9 LRD
08-Nov-2024 16318.1 LRD
07-Nov-2024 16461.1 LRD
06-Nov-2024 16224.9 LRD
05-Nov-2024 16821.8 LRD
04-Nov-2024 16852.8 LRD
03-Nov-2024 16844.7 LRD
02-Nov-2024 16844.7 LRD
01-Nov-2024 16856.9 LRD
31-Oct-2024 16909.9 LRD
30-Oct-2024 17183.2 LRD
29-Oct-2024 17105.8 LRD
28-Oct-2024 16900.4 LRD
27-Oct-2024 16968.9 LRD
26-Oct-2024 16968.9 LRD
25-Oct-2024 16956.3 LRD
24-Oct-2024 16881.6 LRD
23-Oct-2024 16763.9 LRD
22-Oct-2024 16970.9 LRD
21-Oct-2024 16787 LRD
20-Oct-2024 16797 LRD
19-Oct-2024 16797 LRD
18-Oct-2024 16797 LRD
17-Oct-2024 16622.7 LRD
16-Oct-2024 16514.9 LRD
15-Oct-2024 16457.3 LRD
14-Oct-2024 16372.3 LRD
13-Oct-2024 16447.9 LRD
12-Oct-2024 16442.4 LRD
11-Oct-2024 16442.4 LRD
10-Oct-2024 16288 LRD
09-Oct-2024 16156.6 LRD
08-Oct-2024 16243.6 LRD
07-Oct-2024 16376.1 LRD
06-Oct-2024 16497.2 LRD
05-Oct-2024 16497.2 LRD
04-Oct-2024 16429.9 LRD
03-Oct-2024 16522.1 LRD
02-Oct-2024 16532.2 LRD
01-Oct-2024 16567.1 LRD
30-Sep-2024 16383.7 LRD
29-Sep-2024 16500.6 LRD
28-Sep-2024 16505.7 LRD
27-Sep-2024 16505.7 LRD
26-Sep-2024 16644.4 LRD
25-Sep-2024 16531.5 LRD
24-Sep-2024 16643.3 LRD
23-Sep-2024 16486.2 LRD
22-Sep-2024 16802.3 LRD
21-Sep-2024 16802.3 LRD
20-Sep-2024 16833.6 LRD
19-Sep-2024 16229.9 LRD
18-Sep-2024 16102.2 LRD
17-Sep-2024 16256.8 LRD
16-Sep-2024 16161.8 LRD
15-Sep-2024 16328.9 LRD
14-Sep-2024 16154 LRD
13-Sep-2024 16154 LRD
12-Sep-2024 16016.9 LRD
11-Sep-2024 15721.7 LRD
10-Sep-2024 15755.2 LRD
09-Sep-2024 15699.4 LRD
08-Sep-2024 15666 LRD
07-Sep-2024 15651.9 LRD
06-Sep-2024 15667.7 LRD
05-Sep-2024 15787.7 LRD
04-Sep-2024 15656.1 LRD
03-Sep-2024 15604.4 LRD
02-Sep-2024 15678.5 LRD
01-Sep-2024 15691.7 LRD
31-Aug-2024 15690.7 LRD
30-Aug-2024 15684.7 LRD
29-Aug-2024 15801 LRD
28-Aug-2024 15697.8 LRD
27-Aug-2024 15807.3 LRD
26-Aug-2024 15772.4 LRD
25-Aug-2024 15677.7 LRD
24-Aug-2024 15727.6 LRD
23-Aug-2024 15717.7 LRD
22-Aug-2024 15563.6 LRD
21-Aug-2024 15746.4 LRD
20-Aug-2024 15753.6 LRD
19-Aug-2024 15695.6 LRD
18-Aug-2024 15700.2 LRD
17-Aug-2024 15740.8 LRD
16-Aug-2024 15741.1 LRD
15-Aug-2024 15408.8 LRD
14-Aug-2024 15348.5 LRD
13-Aug-2024 15452.9 LRD
12-Aug-2024 15497.2 LRD
11-Aug-2024 15243.7 LRD
10-Aug-2024 15241.5 LRD
09-Aug-2024 15242.2 LRD
08-Aug-2024 15230 LRD
07-Aug-2024 14948.1 LRD
06-Aug-2024 15083.4 LRD
05-Aug-2024 15122.8 LRD
04-Aug-2024 15422.6 LRD
03-Aug-2024 15579.7 LRD
02-Aug-2024 15318.9 LRD
01-Aug-2024 15348.8 LRD
31-Jul-2024 15352.9 LRD
30-Jul-2024 15129.9 LRD
29-Jul-2024 14958 LRD
28-Jul-2024 14955.4 LRD
27-Jul-2024 14955.4 LRD
26-Jul-2024 14971.5 LRD
25-Jul-2024 14830.9 LRD
24-Jul-2024 15028.7 LRD
23-Jul-2024 15076.3 LRD
22-Jul-2024 15001.4 LRD
21-Jul-2024 15016.9 LRD
20-Jul-2024 15016.9 LRD
19-Jul-2024 15015.1 LRD
18-Jul-2024 15320.2 LRD
17-Jul-2024 15399.6 LRD
16-Jul-2024 15457.6 LRD
15-Jul-2024 15162.2 LRD
14-Jul-2024 15079.8 LRD
13-Jul-2024 15049.3 LRD
12-Jul-2024 15072.8 LRD
11-Jul-2024 15122.6 LRD
10-Jul-2024 14837.1 LRD
10-Jul-2024 14837.1 LRD
09-Jul-2024 14759.3 LRD
09-Jul-2024 14759.3 LRD
08-Jul-2024 14732.6 LRD
07-Jul-2024 14946.1 LRD
06-Jul-2024 14886.3 LRD
05-Jul-2024 14902.8 LRD
04-Jul-2024 14712.9 LRD
03-Jul-2024 14743.1 LRD
02-Jul-2024 14550.4 LRD
01-Jul-2024 14557.6 LRD
30-Jun-2024 14499.9 LRD
29-Jun-2024 14514.9 LRD
28-Jun-2024 14514.9 LRD
27-Jun-2024 14528.7 LRD
26-Jun-2024 14341 LRD
25-Jun-2024 14481 LRD
24-Jun-2024 14542.7 LRD
23-Jun-2024 14450.1 LRD
22-Jun-2024 14433.7 LRD
21-Jun-2024 14465.8 LRD
20-Jun-2024 14695.4 LRD
19-Jun-2024 14538 LRD
18-Jun-2024 14518.2 LRD
17-Jun-2024 14458.6 LRD
16-Jun-2024 14494.1 LRD
15-Jun-2024 14492.5 LRD
14-Jun-2024 14527.1 LRD
13-Jun-2024 14343 LRD
12-Jun-2024 14460.3 LRD
11-Jun-2024 14431.2 LRD
10-Jun-2024 14369.4 LRD
09-Jun-2024 14341 LRD
08-Jun-2024 14282.2 LRD
07-Jun-2024 14265.9 LRD
06-Jun-2024 14798.3 LRD
05-Jun-2024 14673.4 LRD
04-Jun-2024 14488.9 LRD
03-Jun-2024 14623.1 LRD
02-Jun-2024 14481.3 LRD
01-Jun-2024 14498.8 LRD
31-May-2024 14498.8 LRD
30-May-2024 14595.1 LRD
29-May-2024 14540.3 LRD
28-May-2024 14656.8 LRD
27-May-2024 14612.8 LRD
26-May-2024 14534.9 LRD
25-May-2024 14503.5 LRD
24-May-2024 14504.7 LRD
23-May-2024 14486.4 LRD
22-May-2024 14794 LRD
21-May-2024 15044.8 LRD
20-May-2024 15081.1 LRD
19-May-2024 15021.8 LRD
18-May-2024 14998.1 LRD
17-May-2024 15017.6 LRD
16-May-2024 14775.6 LRD
15-May-2024 14841.1 LRD
14-May-2024 14641.4 LRD
13-May-2024 14522.4 LRD
12-May-2024 14671 LRD
11-May-2024 14665 LRD
10-May-2024 14665 LRD
09-May-2024 14575.9 LRD
08-May-2024 14340.4 LRD
07-May-2024 14379.8 LRD
06-May-2024 14484.1 LRD
05-May-2024 14296.1 LRD
04-May-2024 14293.5 LRD
03-May-2024 14297.3 LRD
02-May-2024 14307.3 LRD
01-May-2024 14413.8 LRD
30-Apr-2024 14230.1 LRD
29-Apr-2024 14502.2 LRD
28-Apr-2024 14488.1 LRD
27-Apr-2024 14508 LRD
26-Apr-2024 14499.2 LRD
25-Apr-2024 14472.9 LRD
24-Apr-2024 14376.9 LRD
23-Apr-2024 14406.9 LRD
22-Apr-2024 14447.5 LRD
21-Apr-2024 14794.2 LRD
20-Apr-2024 14829.2 LRD
19-Apr-2024 14814.4 LRD
18-Apr-2024 14744.6 LRD
17-Apr-2024 14270.2 LRD
16-Apr-2024 14397.6 LRD
15-Apr-2024 14776.8 LRD
14-Apr-2024 14604.5 LRD
13-Apr-2024 14524.3 LRD
12-Apr-2024 14514.8 LRD
11-Apr-2024 14715.2 LRD
10-Apr-2024 14471.5 LRD
09-Apr-2024 14573.5 LRD
08-Apr-2024 14491.8 LRD
07-Apr-2024 14313.5 LRD
06-Apr-2024 14423.4 LRD
05-Apr-2024 14409.6 LRD
04-Apr-2024 14183.5 LRD
03-Apr-2024 14242.3 LRD
02-Apr-2024 14133.4 LRD
01-Apr-2024 13938.5 LRD
31-Mar-2024 13840.2 LRD
30-Mar-2024 13821.1 LRD
29-Mar-2024 13821.1 LRD
28-Mar-2024 13824.7 LRD
27-Mar-2024 13580.2 LRD
26-Mar-2024 13480.7 LRD
25-Mar-2024 13442.7 LRD
24-Mar-2024 13395.1 LRD
23-Mar-2024 13389.9 LRD
22-Mar-2024 13389.9 LRD
21-Mar-2024 13489.8 LRD
20-Mar-2024 13507.7 LRD
19-Mar-2024 13341.4 LRD
18-Mar-2024 13352.5 LRD
17-Mar-2024 13329.1 LRD
16-Mar-2024 13329.1 LRD
15-Mar-2024 13337.3 LRD
14-Mar-2024 13370.9 LRD
13-Mar-2024 13430.9 LRD
12-Mar-2024 13262.6 LRD
11-Mar-2024 13416.8 LRD
10-Mar-2024 13449.8 LRD
09-Mar-2024 13449.8 LRD
08-Mar-2024 13438.8 LRD
07-Mar-2024 13346.7 LRD
06-Mar-2024 13255.7 LRD
05-Mar-2024 13125.9 LRD
04-Mar-2024 13040.3 LRD
03-Mar-2024 12840.5 LRD
02-Mar-2024 12823.8 LRD
01-Mar-2024 12817.8 LRD
29-Feb-2024 12555.5 LRD
28-Feb-2024 12454.2 LRD
27-Feb-2024 12431.6 LRD
26-Feb-2024 12439.6 LRD
25-Feb-2024 12456.9 LRD
24-Feb-2024 12460.1 LRD
23-Feb-2024 12468.1 LRD
22-Feb-2024 12381 LRD
21-Feb-2024 12398.3 LRD
20-Feb-2024 12379.9 LRD
19-Feb-2024 12340.2 LRD
18-Feb-2024 12312.4 LRD
17-Feb-2024 12312.4 LRD
16-Feb-2024 12302.8 LRD
15-Feb-2024 12255.2 LRD
14-Feb-2024 12176.8 LRD
13-Feb-2024 12184 LRD
12-Feb-2024 12342.5 LRD
11-Feb-2024 12374.5 LRD
10-Feb-2024 12364.7 LRD
09-Feb-2024 12363.8 LRD
08-Feb-2024 12415.1 LRD
07-Feb-2024 12429.8 LRD
06-Feb-2024 12425.1 LRD
05-Feb-2024 12357.7 LRD
04-Feb-2024 12446.1 LRD
03-Feb-2024 12446.1 LRD
02-Feb-2024 12432.7 LRD
01-Feb-2024 12533.7 LRD
31-Jan-2024 12398.4 LRD
30-Jan-2024 12411.5 LRD
29-Jan-2024 12369.4 LRD
28-Jan-2024 12286.6 LRD
27-Jan-2024 12280.1 LRD
26-Jan-2024 12268.8 LRD
25-Jan-2024 12278.5 LRD
24-Jan-2024 12237 LRD
23-Jan-2024 12332.9 LRD
22-Jan-2024 12277.6 LRD
21-Jan-2024 12330.6 LRD
20-Jan-2024 12330.6 LRD
19-Jan-2024 12327.4 LRD
18-Jan-2024 12278.4 LRD
17-Jan-2024 12180.3 LRD
16-Jan-2024 12313.4 LRD
15-Jan-2024 12470.7 LRD
14-Jan-2024 12435 LRD
13-Jan-2024 12435 LRD
12-Jan-2024 12423.1 LRD
11-Jan-2024 12292.7 LRD
10-Jan-2024 12281.3 LRD
09-Jan-2024 12304.8 LRD
08-Jan-2024 12283.3 LRD
07-Jan-2024 12387.7 LRD
06-Jan-2024 12384.4 LRD
05-Jan-2024 12381.6 LRD
04-Jan-2024 12371.6 LRD
03-Jan-2024 12339.3 LRD
02-Jan-2024 12467.8 LRD
01-Jan-2024 12480.7 LRD
31-Dec-2023 12480.7 LRD
30-Dec-2023 12480.7 LRD
29-Dec-2023 12503.8 LRD
28-Dec-2023 12512.5 LRD
27-Dec-2023 12560.8 LRD
26-Dec-2023 12473.3 LRD
25-Dec-2023 12413.2 LRD
24-Dec-2023 12413.2 LRD
23-Dec-2023 12413.2 LRD
22-Dec-2023 12418.8 LRD
21-Dec-2023 12357.7 LRD
20-Dec-2023 12284.9 LRD
19-Dec-2023 12326.5 LRD
18-Dec-2023 12197.3 LRD
17-Dec-2023 12159.5 LRD
16-Dec-2023 12211.4 LRD
15-Dec-2023 12200.4 LRD
14-Dec-2023 12301.2 LRD
13-Dec-2023 12179.9 LRD
12-Dec-2023 11958.6 LRD
11-Dec-2023 11975.8 LRD
10-Dec-2023 12113.9 LRD
09-Dec-2023 12101 LRD
08-Dec-2023 12078.6 LRD
07-Dec-2023 12262.9 LRD
06-Dec-2023 12254.8 LRD
05-Dec-2023 12202.4 LRD
04-Dec-2023 12269.3 LRD
03-Dec-2023 12514.4 LRD
02-Dec-2023 12514.4 LRD
01-Dec-2023 12497 LRD
30-Nov-2023 12289.8 LRD
29-Nov-2023 12348 LRD
28-Nov-2023 12318.1 LRD
27-Nov-2023 12156.3 LRD
26-Nov-2023 12088.8 LRD
25-Nov-2023 12088.8 LRD
24-Nov-2023 12088.8 LRD
23-Nov-2023 12029.4 LRD
22-Nov-2023 12017.1 LRD
21-Nov-2023 12069.5 LRD
20-Nov-2023 11938.3 LRD
19-Nov-2023 11944.3 LRD
18-Nov-2023 11944.3 LRD
17-Nov-2023 11934.5 LRD
16-Nov-2023 11958 LRD
15-Nov-2023 11827.9 LRD
14-Nov-2023 11834.7 LRD
13-Nov-2023 11727.8 LRD
12-Nov-2023 11675.2 LRD
11-Nov-2023 11675.2 LRD
10-Nov-2023 11655.2 LRD
09-Nov-2023 11798.7 LRD
08-Nov-2023 11731.5 LRD
07-Nov-2023 11840.1 LRD
06-Nov-2023 11919.7 LRD
05-Nov-2023 11997.3 LRD
04-Nov-2023 11997.3 LRD
03-Nov-2023 11996.1 LRD
02-Nov-2023 11948.9 LRD
01-Nov-2023 11908.4 LRD
31-Oct-2023 11947 LRD
30-Oct-2023 12014.2 LRD
29-Oct-2023 12045.8 LRD
28-Oct-2023 12046 LRD
27-Oct-2023 12043.3 LRD
26-Oct-2023 11914.6 LRD
25-Oct-2023 11887.3 LRD
24-Oct-2023 11841.9 LRD
23-Oct-2023 11842 LRD
22-Oct-2023 11893.2 LRD
21-Oct-2023 11893.2 LRD
20-Oct-2023 11883.5 LRD
19-Oct-2023 11842.8 LRD
18-Oct-2023 11696.4 LRD
17-Oct-2023 11532.9 LRD
16-Oct-2023 11513.8 LRD
15-Oct-2023 11594 LRD
14-Oct-2023 11594 LRD
13-Oct-2023 11571.5 LRD
12-Oct-2023 11209.3 LRD
11-Oct-2023 11237.2 LRD
10-Oct-2023 11155.2 LRD
09-Oct-2023 11152.5 LRD
08-Oct-2023 10977.7 LRD
07-Oct-2023 10977.7 LRD
06-Oct-2023 10957.7 LRD
05-Oct-2023 10909.2 LRD
04-Oct-2023 10925.2 LRD
03-Oct-2023 10935.5 LRD
02-Oct-2023 10965.4 LRD
01-Oct-2023 11079.4 LRD
30-Sep-2023 11070.5 LRD
29-Sep-2023 11066.5 LRD
28-Sep-2023 11180.3 LRD
27-Sep-2023 11234.2 LRD
26-Sep-2023 11379.5 LRD
25-Sep-2023 11473.5 LRD
24-Sep-2023 11520 LRD
23-Sep-2023 11520 LRD
22-Sep-2023 11520.3 LRD
21-Sep-2023 11488.4 LRD
20-Sep-2023 11565.3 LRD
19-Sep-2023 11549.2 LRD
18-Sep-2023 11570.9 LRD
17-Sep-2023 11512.5 LRD
16-Sep-2023 11512.5 LRD
15-Sep-2023 11507.2 LRD
14-Sep-2023 11424.8 LRD
13-Sep-2023 11422.8 LRD
12-Sep-2023 11443.5 LRD
11-Sep-2023 11500.1 LRD
10-Sep-2023 11472.5 LRD
09-Sep-2023 11472.5 LRD
08-Sep-2023 11466.2 LRD
07-Sep-2023 11467.7 LRD
06-Sep-2023 11463.9 LRD
05-Sep-2023 11500.9 LRD
04-Sep-2023 11573.7 LRD
03-Sep-2023 11581.4 LRD
02-Sep-2023 11581.4 LRD
01-Sep-2023 11587 LRD
31-Aug-2023 11583.7 LRD
30-Aug-2023 11603.6 LRD
29-Aug-2023 11569.1 LRD
28-Aug-2023 11464.4 LRD
27-Aug-2023 11437 LRD
26-Aug-2023 11429.3 LRD
25-Aug-2023 11429 LRD
24-Aug-2023 11446.8 LRD
23-Aug-2023 11443.6 LRD
22-Aug-2023 11330.6 LRD
21-Aug-2023 11311 LRD
20-Aug-2023 11296.3 LRD
19-Aug-2023 11296.3 LRD
18-Aug-2023 11294.8 LRD
17-Aug-2023 11295 LRD
16-Aug-2023 11313.2 LRD
15-Aug-2023 11379.4 LRD
14-Aug-2023 11403.8 LRD
13-Aug-2023 11467.2 LRD
12-Aug-2023 11467.2 LRD
11-Aug-2023 11468.1 LRD
10-Aug-2023 11464.7 LRD
09-Aug-2023 11478.3 LRD
08-Aug-2023 11536.3 LRD
07-Aug-2023 11604 LRD
06-Aug-2023 11632.6 LRD
05-Aug-2023 11632.6 LRD
04-Aug-2023 11624.3 LRD
03-Aug-2023 11581.8 LRD
02-Aug-2023 11586.1 LRD
01-Aug-2023 11640.9 LRD
31-Jul-2023 11763.4 LRD
30-Jul-2023 11698 LRD
29-Jul-2023 11660.3 LRD
28-Jul-2023 11657.2 LRD
27-Jul-2023 11567.6 LRD
26-Jul-2023 11748.3 LRD
25-Jul-2023 11652.4 LRD
24-Jul-2023 11622.9 LRD
23-Jul-2023 11666 LRD
22-Jul-2023 11666 LRD
21-Jul-2023 11666.9 LRD
20-Jul-2023 11680.8 LRD
19-Jul-2023 11732.5 LRD
18-Jul-2023 11727.6 LRD
17-Jul-2023 11525.6 LRD
16-Jul-2023 11530.7 LRD
15-Jul-2023 11530.7 LRD
14-Jul-2023 11527 LRD
13-Jul-2023 11560.3 LRD
12-Jul-2023 11527.3 LRD
11-Jul-2023 11373.2 LRD
10-Jul-2023 11326.6 LRD
09-Jul-2023 11291.5 LRD
08-Jul-2023 11291.5 LRD
07-Jul-2023 11289 LRD
06-Jul-2023 11146.3 LRD
05-Jul-2023 11110.6 LRD
04-Jul-2023 11167 LRD
03-Jul-2023 11107.1 LRD
02-Jul-2023 11099 LRD
01-Jul-2023 11099 LRD
30-Jun-2023 11095.6 LRD
29-Jun-2023 11025 LRD
28-Jun-2023 11035.1 LRD
27-Jun-2023 11023.9 LRD
26-Jun-2023 11079.4 LRD
25-Jun-2023 10971.7 LRD
24-Jun-2023 10940 LRD
23-Jun-2023 10942 LRD
22-Jun-2023 10890.2 LRD
21-Jun-2023 10959.9 LRD
20-Jun-2023 10978.5 LRD
19-Jun-2023 11043.3 LRD
18-Jun-2023 11052.8 LRD
17-Jun-2023 11052.8 LRD
16-Jun-2023 11044.1 LRD
15-Jun-2023 11040.5 LRD
14-Jun-2023 10770.1 LRD
13-Jun-2023 10755.7 LRD
12-Jun-2023 10837.1 LRD
11-Jun-2023 10795.2 LRD
10-Jun-2023 10794.2 LRD
09-Jun-2023 10793.1 LRD
08-Jun-2023 10795 LRD
07-Jun-2023 10660.7 LRD
06-Jun-2023 10727.2 LRD
05-Jun-2023 10717.1 LRD
04-Jun-2023 10600.3 LRD
03-Jun-2023 10600.3 LRD
02-Jun-2023 10603.5 LRD
01-Jun-2023 10739.9 LRD
31-May-2023 10626.7 LRD
30-May-2023 10591.3 LRD
29-May-2023 10476.2 LRD
28-May-2023 10495 LRD
27-May-2023 10495 LRD
26-May-2023 10497.7 LRD
25-May-2023 10451.1 LRD
24-May-2023 10555.3 LRD
23-May-2023 10635.1 LRD
22-May-2023 10620.1 LRD
21-May-2023 10630.9 LRD
20-May-2023 10627.6 LRD
19-May-2023 10610.9 LRD
18-May-2023 10507.2 LRD
17-May-2023 10645.3 LRD
16-May-2023 10694.6 LRD
15-May-2023 10827.3 LRD
14-May-2023 10763.1 LRD
13-May-2023 10766.3 LRD
12-May-2023 10763.6 LRD
11-May-2023 10779.3 LRD
10-May-2023 10854.1 LRD
09-May-2023 10835.1 LRD
08-May-2023 10760.9 LRD
07-May-2023 10739.9 LRD
06-May-2023 10728.2 LRD
05-May-2023 10721.5 LRD
04-May-2023 10891.6 LRD
03-May-2023 10808.4 LRD
02-May-2023 10710.8 LRD
01-May-2023 10520.6 LRD
30-Apr-2023 10556.5 LRD
29-Apr-2023 10538.3 LRD
28-Apr-2023 10531.9 LRD
27-Apr-2023 10456.5 LRD
26-Apr-2023 10438.4 LRD
25-Apr-2023 10464.5 LRD
24-Apr-2023 10420.8 LRD
23-Apr-2023 10381.1 LRD
22-Apr-2023 10381.1 LRD
21-Apr-2023 10379.1 LRD
20-Apr-2023 10495.2 LRD
19-Apr-2023 10438.4 LRD
18-Apr-2023 10491.3 LRD
17-Apr-2023 10442.7 LRD
16-Apr-2023 10485.2 LRD
15-Apr-2023 10485 LRD
14-Apr-2023 10490.7 LRD
13-Apr-2023 10664.8 LRD
12-Apr-2023 10525.5 LRD
11-Apr-2023 10478.6 LRD
10-Apr-2023 10403.4 LRD
09-Apr-2023 10476.6 LRD
08-Apr-2023 10476.6 LRD
07-Apr-2023 10476.6 LRD
06-Apr-2023 10460.1 LRD
05-Apr-2023 10540 LRD
04-Apr-2023 10535.6 LRD
03-Apr-2023 10342 LRD
02-Apr-2023 10260.8 LRD
01-Apr-2023 10260.6 LRD
31-Mar-2023 10263.9 LRD
30-Mar-2023 10321.3 LRD
29-Mar-2023 10220.4 LRD
28-Mar-2023 10213.4 LRD
27-Mar-2023 10128 LRD
26-Mar-2023 9768.1 LRD
25-Mar-2023 9767 LRD
24-Mar-2023 9755.7 LRD
23-Mar-2023 9863.4 LRD
22-Mar-2023 10201.8 LRD
21-Mar-2023 10026.6 LRD
20-Mar-2023 10229.9 LRD
19-Mar-2023 10278.4 LRD
18-Mar-2023 10282.7 LRD
17-Mar-2023 10208.4 LRD
16-Mar-2023 9915.2 LRD
15-Mar-2023 9899.2 LRD
14-Mar-2023 9825.6 LRD
13-Mar-2023 9808.1 LRD
12-Mar-2023 9620.1 LRD
11-Mar-2023 9621.4 LRD
10-Mar-2023 9606.9 LRD
09-Mar-2023 9427.7 LRD
08-Mar-2023 9347.6 LRD
07-Mar-2023 9319.1 LRD
06-Mar-2023 9450.9 LRD
05-Mar-2023 9499.6 LRD
04-Mar-2023 9504.8 LRD
03-Mar-2023 9495.4 LRD
02-Mar-2023 9380.9 LRD
01-Mar-2023 9378.5 LRD
28-Feb-2023 9265.9 LRD
27-Feb-2023 9203.7 LRD
26-Feb-2023 8938.7 LRD
25-Feb-2023 8940 LRD
24-Feb-2023 9180.6 LRD
23-Feb-2023 9237.4 LRD
22-Feb-2023 9237.9 LRD
21-Feb-2023 9295 LRD
20-Feb-2023 9090.6 LRD
19-Feb-2023 9095.3 LRD
18-Feb-2023 9303.8 LRD
17-Feb-2023 9304.8 LRD
16-Feb-2023 9297.3 LRD
15-Feb-2023 9265.9 LRD
14-Feb-2023 9360.8 LRD
13-Feb-2023 9346.5 LRD
12-Feb-2023 9416.5 LRD
11-Feb-2023 9414 LRD
10-Feb-2023 9407.6 LRD
09-Feb-2023 9388.8 LRD
08-Feb-2023 9462.6 LRD
07-Feb-2023 9429.2 LRD
06-Feb-2023 9411.5 LRD
05-Feb-2023 9396.8 LRD
04-Feb-2023 9396.8 LRD
03-Feb-2023 9398.7 LRD
02-Feb-2023 9636.5 LRD
01-Feb-2023 9802.9 LRD
31-Jan-2023 9705.7 LRD
30-Jan-2023 9675.8 LRD
29-Jan-2023 9702.6 LRD
28-Jan-2023 9702.6 LRD
27-Jan-2023 9713.4 LRD
26-Jan-2023 9705.8 LRD
25-Jan-2023 9780.6 LRD
24-Jan-2023 9735.8 LRD
23-Jan-2023 9674.7 LRD
22-Jan-2023 9667.2 LRD
21-Jan-2023 9667.2 LRD
20-Jan-2023 9683.5 LRD
19-Jan-2023 9689.9 LRD
18-Jan-2023 9494 LRD
17-Jan-2023 9521.2 LRD
16-Jan-2023 9527.7 LRD
15-Jan-2023 9547.3 LRD
14-Jan-2023 9533.5 LRD
13-Jan-2023 9528.5 LRD
12-Jan-2023 9399.2 LRD
11-Jan-2023 9305 LRD
10-Jan-2023 9308 LRD
09-Jan-2023 9289.7 LRD
08-Jan-2023 9257.2 LRD
07-Jan-2023 9257.2 LRD
06-Jan-2023 9273.2 LRD
05-Jan-2023 9091.8 LRD
04-Jan-2023 9183.5 LRD
03-Jan-2023 9120.3 LRD
02-Jan-2023 9045.6 LRD
01-Jan-2023 9045.6 LRD
31-Dec-2022 9042.7 LRD
30-Dec-2022 9037.4 LRD
29-Dec-2022 9008.9 LRD
28-Dec-2022 8948.1 LRD
27-Dec-2022 8994.9 LRD
26-Dec-2022 8913.5 LRD
25-Dec-2022 8916.4 LRD
24-Dec-2022 8916.4 LRD
23-Dec-2022 8908.3 LRD
22-Dec-2022 8873.7 LRD
21-Dec-2022 8978 LRD
20-Dec-2022 8983.1 LRD
19-Dec-2022 8834.4 LRD
18-Dec-2022 8862.1 LRD
17-Dec-2022 8862.1 LRD
16-Dec-2022 8877.3 LRD
15-Dec-2022 8804.2 LRD
14-Dec-2022 8942 LRD
13-Dec-2022 8962.9 LRD
12-Dec-2022 8804.7 LRD
11-Dec-2022 8884.5 LRD
10-Dec-2022 8884.5 LRD
09-Dec-2022 8894.2 LRD
08-Dec-2022 8844.6 LRD
07-Dec-2022 8851.3 LRD
06-Dec-2022 8767.5 LRD
05-Dec-2022 8739.5 LRD
04-Dec-2022 8887.1 LRD
03-Dec-2022 8887.1 LRD
02-Dec-2022 8898.5 LRD
01-Dec-2022 8917 LRD
30-Nov-2022 8741.6 LRD
29-Nov-2022 8650 LRD
28-Nov-2022 8578 LRD
27-Nov-2022 8672.6 LRD
26-Nov-2022 8672.6 LRD
25-Nov-2022 8672.6 LRD
24-Nov-2022 8682.9 LRD
23-Nov-2022 8657.7 LRD
22-Nov-2022 8593.5 LRD
21-Nov-2022 8587.3 LRD
20-Nov-2022 8650.3 LRD
19-Nov-2022 8650.3 LRD
18-Nov-2022 8645.9 LRD
17-Nov-2022 8705.1 LRD
16-Nov-2022 8761.8 LRD
15-Nov-2022 8775.8 LRD
14-Nov-2022 8760.2 LRD
13-Nov-2022 8740.8 LRD
12-Nov-2022 8740.8 LRD
11-Nov-2022 8719.4 LRD
10-Nov-2022 8653.4 LRD
09-Nov-2022 8422.1 LRD
08-Nov-2022 8451.3 LRD
07-Nov-2022 8273.2 LRD
06-Nov-2022 8297.1 LRD
05-Nov-2022 8295.8 LRD
04-Nov-2022 8291.4 LRD
03-Nov-2022 8040.9 LRD
02-Nov-2022 8075.3 LRD
01-Nov-2022 8123.5 LRD
31-Oct-2022 8058.1 LRD
30-Oct-2022 8113 LRD
29-Oct-2022 8113 LRD
28-Oct-2022 8108.7 LRD
27-Oct-2022 8196.5 LRD
26-Oct-2022 8205.7 LRD
25-Oct-2022 8149.3 LRD
24-Oct-2022 8132.4 LRD
23-Oct-2022 8169.9 LRD
22-Oct-2022 8169.9 LRD
21-Oct-2022 8160.5 LRD
20-Oct-2022 8016.6 LRD
19-Oct-2022 8041.2 LRD
18-Oct-2022 8151.4 LRD
17-Oct-2022 8134.9 LRD
16-Oct-2022 8105.5 LRD
15-Oct-2022 8105.5 LRD
14-Oct-2022 8104.7 LRD
13-Oct-2022 8206.5 LRD
12-Oct-2022 8255 LRD
11-Oct-2022 8213.7 LRD
10-Oct-2022 8232.2 LRD
09-Oct-2022 8359.5 LRD
08-Oct-2022 8359.5 LRD
07-Oct-2022 8361.9 LRD
06-Oct-2022 8455.7 LRD
05-Oct-2022 8470.3 LRD
04-Oct-2022 8517.1 LRD
03-Oct-2022 8395.4 LRD
02-Oct-2022 8206 LRD
01-Oct-2022 8206 LRD
30-Sep-2022 8204.1 LRD
29-Sep-2022 8193.8 LRD
28-Sep-2022 8177.8 LRD
27-Sep-2022 8036.5 LRD
26-Sep-2022 8028.6 LRD
25-Sep-2022 8126.3 LRD
24-Sep-2022 8126.3 LRD
23-Sep-2022 8126.5 LRD
22-Sep-2022 8274.4 LRD
21-Sep-2022 8161.8 LRD
20-Sep-2022 8232.2 LRD
19-Sep-2022 8278.4 LRD
18-Sep-2022 8280.8 LRD
17-Sep-2022 8280.8 LRD
16-Sep-2022 8273.7 LRD
15-Sep-2022 8225 LRD
14-Sep-2022 8382 LRD
13-Sep-2022 8416.9 LRD
12-Sep-2022 8530.8 LRD
11-Sep-2022 8483.7 LRD
10-Sep-2022 8483.7 LRD
09-Sep-2022 8481.6 LRD
08-Sep-2022 8436.9 LRD
07-Sep-2022 8482 LRD
06-Sep-2022 8397.8 LRD
05-Sep-2022 8451.9 LRD
04-Sep-2022 8455.5 LRD
03-Sep-2022 8455.5 LRD
02-Sep-2022 8447.2 LRD
01-Sep-2022 8364.9 LRD
31-Aug-2022 8443 LRD
30-Aug-2022 8508.9 LRD
29-Aug-2022 8575.4 LRD
28-Aug-2022 8569.6 LRD
27-Aug-2022 8572.4 LRD
26-Aug-2022 8566.8 LRD
25-Aug-2022 8670.3 LRD
24-Aug-2022 8647.5 LRD
23-Aug-2022 8622.4 LRD
22-Aug-2022 8559.2 LRD
21-Aug-2022 8613.5 LRD
20-Aug-2022 8613.5 LRD
19-Aug-2022 8612.4 LRD
18-Aug-2022 8670.6 LRD
17-Aug-2022 8698.2 LRD
16-Aug-2022 8752.7 LRD
15-Aug-2022 8772.5 LRD
14-Aug-2022 8881.3 LRD
13-Aug-2022 8881.3 LRD
12-Aug-2022 8874.3 LRD
11-Aug-2022 8805 LRD
10-Aug-2022 8824.7 LRD
09-Aug-2022 8842.1 LRD
08-Aug-2022 8817.7 LRD
07-Aug-2022 8749.4 LRD
06-Aug-2022 8749.4 LRD
05-Aug-2022 8744.3 LRD
04-Aug-2022 8838.6 LRD
03-Aug-2022 8702.7 LRD
02-Aug-2022 8704.8 LRD
01-Aug-2022 8762.8 LRD
31-Jul-2022 8661.5 LRD
30-Jul-2022 8661.5 LRD
29-Jul-2022 8643.6 LRD
28-Jul-2022 8641.9 LRD
27-Jul-2022 8483.3 LRD
26-Jul-2022 8405 LRD
25-Jul-2022 8411.7 LRD
24-Jul-2022 8453.5 LRD
23-Jul-2022 8453.5 LRD
22-Jul-2022 8438.8 LRD
21-Jul-2022 8414.7 LRD
20-Jul-2022 8295.4 LRD
19-Jul-2022 8379.4 LRD
18-Jul-2022 8356 LRD
17-Jul-2022 8356.1 LRD
16-Jul-2022 8356.3 LRD
15-Jul-2022 8345.7 LRD
14-Jul-2022 8363.7 LRD
13-Jul-2022 8477.1 LRD
12-Jul-2022 8440.7 LRD
11-Jul-2022 8475.2 LRD
10-Jul-2022 8521.7 LRD
09-Jul-2022 8521.7 LRD
08-Jul-2022 8519.8 LRD
07-Jul-2022 8515.1 LRD
06-Jul-2022 8511 LRD
05-Jul-2022 8647.2 LRD
04-Jul-2022 8848.4 LRD
03-Jul-2022 8866.4 LRD
02-Jul-2022 8866.4 LRD
01-Jul-2022 8845.6 LRD
30-Jun-2022 8841.3 LRD
29-Jun-2022 8904 LRD
28-Jun-2022 8908.5 LRD
27-Jun-2022 8924.8 LRD
26-Jun-2022 8915.7 LRD
25-Jun-2022 8915.7 LRD
24-Jun-2022 8907.9 LRD
23-Jun-2022 8909.5 LRD
22-Jun-2022 8968.6 LRD
21-Jun-2022 8932.2 LRD
20-Jun-2022 8970 LRD
19-Jun-2022 8976 LRD
18-Jun-2022 8976 LRD
17-Jun-2022 8963 LRD
16-Jun-2022 9049.1 LRD
15-Jun-2022 8945.9 LRD
14-Jun-2022 8817.6 LRD
13-Jun-2022 8896.7 LRD
12-Jun-2022 9130.7 LRD
11-Jun-2022 9130.7 LRD
10-Jun-2022 9135.2 LRD
09-Jun-2022 9012.3 LRD
08-Jun-2022 9040 LRD
07-Jun-2022 9032.7 LRD
06-Jun-2022 8993.2 LRD
05-Jun-2022 9032.3 LRD
04-Jun-2022 9032.3 LRD
03-Jun-2022 9028.8 LRD
02-Jun-2022 9123.7 LRD
01-Jun-2022 9016.1 LRD
31-May-2022 8960.4 LRD
30-May-2022 9021.3 LRD
29-May-2022 9014.9 LRD
28-May-2022 9014.9 LRD
27-May-2022 9015.1 LRD
26-May-2022 9036.6 LRD
25-May-2022 9018.6 LRD
24-May-2022 9122 LRD
23-May-2022 9074.3 LRD
22-May-2022 9040 LRD
21-May-2022 9040 LRD
20-May-2022 9032.9 LRD
19-May-2022 9045.1 LRD
18-May-2022 8950.5 LRD
17-May-2022 8938.6 LRD
16-May-2022 8885 LRD
15-May-2022 8811.4 LRD
14-May-2022 8811.4 LRD
13-May-2022 8800.6 LRD
12-May-2022 8865.9 LRD
11-May-2022 9040.5 LRD
10-May-2022 8915.4 LRD
09-May-2022 9012.8 LRD
08-May-2022 9098.3 LRD
07-May-2022 9113.4 LRD
06-May-2022 9124.9 LRD
05-May-2022 9103.1 LRD
04-May-2022 9137.7 LRD
03-May-2022 9050.7 LRD
02-May-2022 9027.6 LRD
01-May-2022 9226.8 LRD
30-Apr-2022 9254.2 LRD
29-Apr-2022 9250 LRD
28-Apr-2022 9247.9 LRD
27-Apr-2022 9196.8 LRD
26-Apr-2022 9270.1 LRD
25-Apr-2022 9237.2 LRD
24-Apr-2022 9414 LRD
23-Apr-2022 9424.8 LRD
22-Apr-2022 9432.8 LRD
21-Apr-2022 9522.1 LRD
20-Apr-2022 9557.1 LRD
19-Apr-2022 9517.5 LRD
18-Apr-2022 9661.7 LRD
17-Apr-2022 9640.2 LRD
16-Apr-2022 9643.4 LRD
15-Apr-2022 9643.4 LRD
14-Apr-2022 9646.6 LRD
13-Apr-2022 9672 LRD
12-Apr-2022 9610.9 LRD
11-Apr-2022 9557.6 LRD
10-Apr-2022 9540.7 LRD
09-Apr-2022 9540.7 LRD
08-Apr-2022 9540.6 LRD
07-Apr-2022 9457.9 LRD
06-Apr-2022 9429.9 LRD
06-Apr-2022 9426.8 LRD
05-Apr-2022 9427.7 LRD
04-Apr-2022 9468.8 LRD
03-Apr-2022 9433.1 LRD
02-Apr-2022 9436.6 LRD
01-Apr-2022 9436.6 LRD
31-Mar-2022 9527 LRD
30-Mar-2022 9507 LRD
29-Mar-2022 9429.1 LRD
28-Mar-2022 9437.3 LRD
27-Mar-2022 9620.4 LRD
26-Mar-2022 9620.4 LRD
25-Mar-2022 9605.9 LRD
24-Mar-2022 9649.4 LRD
23-Mar-2022 9573.7 LRD
22-Mar-2022 9458.6 LRD
21-Mar-2022 9519.5 LRD
20-Mar-2022 9463.4 LRD
19-Mar-2022 9463.4 LRD
18-Mar-2022 9455.1 LRD
17-Mar-2022 9544.4 LRD
16-Mar-2022 9508.7 LRD
15-Mar-2022 9460.5 LRD
14-Mar-2022 9645.6 LRD
13-Mar-2022 9818.9 LRD
12-Mar-2022 9818.9 LRD
11-Mar-2022 9807.5 LRD
10-Mar-2022 9864.3 LRD
09-Mar-2022 9822.2 LRD
08-Mar-2022 10052.3 LRD
07-Mar-2022 9869.4 LRD
06-Mar-2022 9763 LRD
05-Mar-2022 9763 LRD
04-Mar-2022 9737.8 LRD
03-Mar-2022 9589.6 LRD
02-Mar-2022 9566.1 LRD
01-Mar-2022 9607.1 LRD
28-Feb-2022 9436.5 LRD
27-Feb-2022 9350.7 LRD
26-Feb-2022 9350.7 LRD
25-Feb-2022 9366.3 LRD
24-Feb-2022 9323 LRD
23-Feb-2022 9432.3 LRD
22-Feb-2022 9398.3 LRD
21-Feb-2022 9412.1 LRD
20-Feb-2022 9382.5 LRD
19-Feb-2022 9382.5 LRD
18-Feb-2022 9361.4 LRD
17-Feb-2022 9386.9 LRD
16-Feb-2022 9233.4 LRD
15-Feb-2022 9148.2 LRD
14-Feb-2022 9220.8 LRD
13-Feb-2022 9165.5 LRD
12-Feb-2022 9165.5 LRD
11-Feb-2022 9165.5 LRD
10-Feb-2022 9013.6 LRD
09-Feb-2022 9028.7 LRD
08-Feb-2022 8996.5 LRD
07-Feb-2022 8973.6 LRD
06-Feb-2022 8888.4 LRD
05-Feb-2022 8888.4 LRD
04-Feb-2022 8879.9 LRD
03-Feb-2022 8870.2 LRD
02-Feb-2022 8869.4 LRD
01-Feb-2022 8808.2 LRD
31-Jan-2022 8803.1 LRD
30-Jan-2022 8757.3 LRD
29-Jan-2022 8757.3 LRD
28-Jan-2022 8736.2 LRD
27-Jan-2022 8760.9 LRD
26-Jan-2022 8873.7 LRD
25-Jan-2022 9006.3 LRD
24-Jan-2022 8943 LRD
23-Jan-2022 8916.3 LRD
22-Jan-2022 8916.3 LRD
21-Jan-2022 8897.2 LRD
20-Jan-2022 8919.6 LRD
19-Jan-2022 8918.1 LRD
18-Jan-2022 8751.9 LRD
17-Jan-2022 8745.1 LRD
16-Jan-2022 8737.7 LRD
15-Jan-2022 8715.9 LRD
14-Jan-2022 8715.1 LRD
13-Jan-2022 8717.6 LRD
12-Jan-2022 8710.3 LRD
11-Jan-2022 8681.9 LRD
10-Jan-2022 8564.2 LRD
09-Jan-2022 8487 LRD
08-Jan-2022 8472.5 LRD
07-Jan-2022 8473.6 LRD
06-Jan-2022 8418.2 LRD
05-Jan-2022 8505.9 LRD
04-Jan-2022 8510.8 LRD
03-Jan-2022 8428.8 LRD
02-Jan-2022 8513.4 LRD
01-Jan-2022 8513.4 LRD
31-Dec-2021 8513.4 LRD
30-Dec-2021 8460.7 LRD
29-Dec-2021 8392.3 LRD
28-Dec-2021 8334.6 LRD
27-Dec-2021 8332.7 LRD
26-Dec-2021 8304.3 LRD
25-Dec-2021 8304.3 LRD
24-Dec-2021 8304.3 LRD
23-Dec-2021 8310 LRD
22-Dec-2021 8278.9 LRD
21-Dec-2021 8189.6 LRD
20-Dec-2021 8198.7 LRD
19-Dec-2021 8196 LRD
18-Dec-2021 8196 LRD
17-Dec-2021 8207 LRD
16-Dec-2021 8167.9 LRD
15-Dec-2021 8060.2 LRD
14-Dec-2021 8054.9 LRD
13-Dec-2021 8129.2 LRD
12-Dec-2021 8115.6 LRD
11-Dec-2021 8118.4 LRD
10-Dec-2021 8116.1 LRD
09-Dec-2021 8093.7 LRD
08-Dec-2021 8140.2 LRD
07-Dec-2021 8133.4 LRD
06-Dec-2021 8106.1 LRD
05-Dec-2021 8129.5 LRD
04-Dec-2021 8129.5 LRD
03-Dec-2021 8138.4 LRD
02-Dec-2021 8060.7 LRD
01-Dec-2021 8119.8 LRD
30-Nov-2021 8093.6 LRD
29-Nov-2021 8135.2 LRD
28-Nov-2021 8188.6 LRD
27-Nov-2021 8188.6 LRD
26-Nov-2021 8188.6 LRD
25-Nov-2021 8186.9 LRD
24-Nov-2021 8168.4 LRD
23-Nov-2021 8203.3 LRD
22-Nov-2021 8289.5 LRD
21-Nov-2021 8475.2 LRD
20-Nov-2021 8475.2 LRD
19-Nov-2021 8482.7 LRD
18-Nov-2021 8525.8 LRD
17-Nov-2021 8580.4 LRD
16-Nov-2021 8547.1 LRD
15-Nov-2021 8639.9 LRD
14-Nov-2021 8652.2 LRD
13-Nov-2021 8709.1 LRD
12-Nov-2021 8703.5 LRD
11-Nov-2021 8762.6 LRD
10-Nov-2021 8691 LRD
09-Nov-2021 8644.7 LRD
08-Nov-2021 8630.1 LRD
07-Nov-2021 8617.5 LRD
06-Nov-2021 8617.5 LRD
05-Nov-2021 8611.3 LRD
04-Nov-2021 8500.8 LRD
03-Nov-2021 8405.4 LRD
02-Nov-2021 8543.6 LRD
01-Nov-2021 8643.2 LRD
31-Oct-2021 8673.2 LRD
30-Oct-2021 8673.2 LRD
29-Oct-2021 8672.8 LRD
28-Oct-2021 8746.2 LRD
27-Oct-2021 8736 LRD
26-Oct-2021 8766.3 LRD
25-Oct-2021 9003.6 LRD
24-Oct-2021 9062.3 LRD
23-Oct-2021 9062.3 LRD
22-Oct-2021 9070.6 LRD
21-Oct-2021 9019.9 LRD
20-Oct-2021 9191.1 LRD
19-Oct-2021 9188.7 LRD
18-Oct-2021 9371.3 LRD
17-Oct-2021 9387.7 LRD
16-Oct-2021 9387.7 LRD
15-Oct-2021 9390.8 LRD
14-Oct-2021 9595.5 LRD
13-Oct-2021 9566.1 LRD
12-Oct-2021 9397.3 LRD
11-Oct-2021 9598.8 LRD
10-Oct-2021 9617.5 LRD
09-Oct-2021 9617.5 LRD
08-Oct-2021 9614.2 LRD
07-Oct-2021 9607.8 LRD
06-Oct-2021 9669.9 LRD
05-Oct-2021 9658.3 LRD
04-Oct-2021 9711.4 LRD
03-Oct-2021 9663.9 LRD
02-Oct-2021 9663.9 LRD
01-Oct-2021 9660.9 LRD
30-Sep-2021 9639.7 LRD
29-Sep-2021 9472.7 LRD
28-Sep-2021 9512.7 LRD
27-Sep-2021 9606.6 LRD
26-Sep-2021 9614.2 LRD
25-Sep-2021 9617 LRD
24-Sep-2021 9596.1 LRD
23-Sep-2021 9613.2 LRD
22-Sep-2021 9720.9 LRD
21-Sep-2021 9762.2 LRD
20-Sep-2021 9705.7 LRD
19-Sep-2021 9655.8 LRD
18-Sep-2021 9655.8 LRD
17-Sep-2021 9642.4 LRD
16-Sep-2021 9649.3 LRD
15-Sep-2021 9878 LRD
14-Sep-2021 9935.3 LRD
13-Sep-2021 9856.6 LRD
12-Sep-2021 9861.8 LRD
11-Sep-2021 9861.8 LRD
10-Sep-2021 9865.4 LRD
09-Sep-2021 9902 LRD
08-Sep-2021 9869.8 LRD
07-Sep-2021 9895.8 LRD
06-Sep-2021 10059 LRD
05-Sep-2021 10083 LRD
04-Sep-2021 10083 LRD
03-Sep-2021 10086.4 LRD
02-Sep-2021 9986.4 LRD
01-Sep-2021 10007.7 LRD
31-Aug-2021 10010.8 LRD
30-Aug-2021 9989.5 LRD
29-Aug-2021 10024 LRD
28-Aug-2021 10024 LRD
27-Aug-2021 10032.1 LRD
26-Aug-2021 9887.5 LRD
25-Aug-2021 9874.4 LRD
24-Aug-2021 9944.5 LRD
23-Aug-2021 9947 LRD
22-Aug-2021 9817.2 LRD
21-Aug-2021 9817.2 LRD
20-Aug-2021 9817.5 LRD
19-Aug-2021 9812.8 LRD
18-Aug-2021 9842.9 LRD
17-Aug-2021 9833.3 LRD
16-Aug-2021 9846.6 LRD
15-Aug-2021 9804.5 LRD
14-Aug-2021 9804.5 LRD
13-Aug-2021 9798.8 LRD
12-Aug-2021 9660.6 LRD
11-Aug-2021 9655.7 LRD
10-Aug-2021 9524.8 LRD
09-Aug-2021 9531.8 LRD
08-Aug-2021 9717.1 LRD
07-Aug-2021 9717.1 LRD
06-Aug-2021 9704.2 LRD
05-Aug-2021 9943.3 LRD
04-Aug-2021 9984.5 LRD
03-Aug-2021 9977.7 LRD
02-Aug-2021 9991.9 LRD
01-Aug-2021 9995.2 LRD
31-Jul-2021 9995.2 LRD
30-Jul-2021 9994.3 LRD
29-Jul-2021 10074.3 LRD
28-Jul-2021 9960.7 LRD
27-Jul-2021 9922.5 LRD
26-Jul-2021 9903 LRD
25-Jul-2021 9927.5 LRD
24-Jul-2021 9926.1 LRD
23-Jul-2021 9924 LRD
22-Jul-2021 9957.9 LRD
21-Jul-2021 9939.2 LRD
20-Jul-2021 9971.9 LRD
19-Jul-2021 9976.4 LRD
18-Jul-2021 9981.8 LRD
17-Jul-2021 9981.8 LRD
16-Jul-2021 9978.5 LRD
15-Jul-2021 10074.8 LRD
14-Jul-2021 10062 LRD
13-Jul-2021 9959.5 LRD
12-Jul-2021 9945.4 LRD
11-Jul-2021 9958.3 LRD
10-Jul-2021 9958.3 LRD
09-Jul-2021 9959.2 LRD
08-Jul-2021 9929.5 LRD
07-Jul-2021 9928.8 LRD
06-Jul-2021 9893.6 LRD
05-Jul-2021 9862.8 LRD
04-Jul-2021 9840.4 LRD
03-Jul-2021 9840.4 LRD
02-Jul-2021 9842.2 LRD
01-Jul-2021 9775.6 LRD
30-Jun-2021 9744 LRD
29-Jun-2021 9696.2 LRD
28-Jun-2021 9791.8 LRD
27-Jun-2021 9801.7 LRD
26-Jun-2021 9801.7 LRD
25-Jun-2021 9788.2 LRD
24-Jun-2021 9758.7 LRD
23-Jun-2021 9776 LRD
22-Jun-2021 9775.3 LRD
21-Jun-2021 9805.6 LRD
20-Jun-2021 9708.5 LRD
19-Jun-2021 9708.5 LRD
18-Jun-2021 9702.3 LRD
17-Jun-2021 9756.2 LRD
16-Jun-2021 10071.6 LRD
15-Jun-2021 10233.5 LRD
14-Jun-2021 10273.8 LRD
13-Jun-2021 10336.2 LRD
12-Jun-2021 10336.2 LRD
11-Jun-2021 10332.8 LRD
10-Jun-2021 10450.7 LRD
09-Jun-2021 10401.5 LRD
08-Jun-2021 10422.5 LRD
07-Jun-2021 10444.2 LRD
06-Jun-2021 10396.7 LRD
05-Jun-2021 10400.5 LRD
04-Jun-2021 10404.5 LRD
03-Jun-2021 10295.5 LRD
02-Jun-2021 10504.3 LRD
01-Jun-2021 10454.1 LRD
31-May-2021 10506.4 LRD
30-May-2021 10491.3 LRD
29-May-2021 10491.3 LRD
28-May-2021 10490.1 LRD
27-May-2021 10451.1 LRD
26-May-2021 10445.1 LRD
25-May-2021 10469.3 LRD
24-May-2021 10374.1 LRD
23-May-2021 10360.7 LRD
22-May-2021 10360.7 LRD
21-May-2021 10360.7 LRD
20-May-2021 10344.1 LRD
19-May-2021 10311.1 LRD
18-May-2021 10299.9 LRD
17-May-2021 10283.9 LRD
16-May-2021 10171.6 LRD
15-May-2021 10171.6 LRD
14-May-2021 10164.5 LRD
13-May-2021 10079 LRD
12-May-2021 10044.1 LRD
11-May-2021 10142.2 LRD
10-May-2021 10141.7 LRD
09-May-2021 10106.8 LRD
08-May-2021 10106.8 LRD
07-May-2021 10113.2 LRD
06-May-2021 10019.8 LRD
05-May-2021 9865.5 LRD
04-May-2021 9822.2 LRD
03-May-2021 9903 LRD
02-May-2021 9770.2 LRD
01-May-2021 9770.2 LRD
30-Apr-2021 9764.7 LRD
29-Apr-2021 9801.4 LRD
28-Apr-2021 9844.8 LRD
27-Apr-2021 9820.3 LRD
26-Apr-2021 9843.6 LRD
25-Apr-2021 9837.8 LRD
24-Apr-2021 9837.8 LRD
23-Apr-2021 9833.5 LRD
22-Apr-2021 9877.3 LRD
21-Apr-2021 9937.8 LRD
20-Apr-2021 9841.4 LRD
19-Apr-2021 9812.1 LRD
18-Apr-2021 9834.8 LRD
17-Apr-2021 9834.8 LRD
16-Apr-2021 9832.5 LRD
15-Apr-2021 9781.3 LRD
14-Apr-2021 9622.3 LRD
13-Apr-2021 9669.8 LRD
12-Apr-2021 9617.1 LRD
11-Apr-2021 9665.5 LRD
10-Apr-2021 9665.5 LRD
09-Apr-2021 9678.3 LRD
08-Apr-2021 9752.1 LRD
07-Apr-2021 9649.2 LRD
06-Apr-2021 9676.4 LRD
05-Apr-2021 9598 LRD
04-Apr-2021 9640.8 LRD
03-Apr-2021 9640.8 LRD
02-Apr-2021 9640.8 LRD
01-Apr-2021 9600.7 LRD
31-Mar-2021 9488.1 LRD
30-Mar-2021 9353 LRD
29-Mar-2021 9504.6 LRD
28-Mar-2021 9633.3 LRD
27-Mar-2021 9633.3 LRD
26-Mar-2021 9630.9 LRD
25-Mar-2021 9609 LRD
24-Mar-2021 9648.2 LRD
23-Mar-2021 9622.5 LRD
22-Mar-2021 9684 LRD
21-Mar-2021 9720.4 LRD
20-Mar-2021 9720.4 LRD
19-Mar-2021 9705.7 LRD
18-Mar-2021 9657.4 LRD
17-Mar-2021 9719 LRD
16-Mar-2021 9647.1 LRD
15-Mar-2021 9647.5 LRD
14-Mar-2021 9627.1 LRD
13-Mar-2021 9638.2 LRD
12-Mar-2021 9610.3 LRD
11-Mar-2021 9623.9 LRD
10-Mar-2021 9624 LRD
09-Mar-2021 9590.5 LRD
08-Mar-2021 9404.7 LRD
07-Mar-2021 9495.6 LRD
06-Mar-2021 9495.6 LRD
05-Mar-2021 9485.5 LRD
04-Mar-2021 9482 LRD
03-Mar-2021 9580.4 LRD
02-Mar-2021 9678.6 LRD
01-Mar-2021 9580.8 LRD
28-Feb-2021 9656.5 LRD
27-Feb-2021 9656.5 LRD
26-Feb-2021 9623.1 LRD
25-Feb-2021 9864.6 LRD
24-Feb-2021 10010 LRD
23-Feb-2021 10042.5 LRD
22-Feb-2021 10049.6 LRD
21-Feb-2021 9908.2 LRD
20-Feb-2021 9908.2 LRD
19-Feb-2021 9895.8 LRD
18-Feb-2021 9864.7 LRD
17-Feb-2021 9828.4 LRD
16-Feb-2021 9961.2 LRD
15-Feb-2021 10068.6 LRD
14-Feb-2021 10100.4 LRD
13-Feb-2021 10100.4 LRD
12-Feb-2021 10066.9 LRD
11-Feb-2021 10099 LRD
10-Feb-2021 10197.8 LRD
09-Feb-2021 10171.6 LRD
08-Feb-2021 10131.5 LRD
07-Feb-2021 10009 LRD
06-Feb-2021 10009 LRD
05-Feb-2021 9993 LRD
04-Feb-2021 9892.6 LRD
03-Feb-2021 10080 LRD
02-Feb-2021 10078.7 LRD
01-Feb-2021 10208.3 LRD
31-Jan-2021 10117.7 LRD
30-Jan-2021 10117.7 LRD
29-Jan-2021 10122.1 LRD
28-Jan-2021 10102.7 LRD
27-Jan-2021 10092.4 LRD
26-Jan-2021 10136.8 LRD
25-Jan-2021 10156.8 LRD
24-Jan-2021 10148.9 LRD
23-Jan-2021 10148.9 LRD
22-Jan-2021 10160.3 LRD
21-Jan-2021 10198.7 LRD
20-Jan-2021 10167.5 LRD
19-Jan-2021 9979.3 LRD
18-Jan-2021 9935.5 LRD
17-Jan-2021 9879.7 LRD
16-Jan-2021 9879.7 LRD
15-Jan-2021 9881.6 LRD
14-Jan-2021 9952.7 LRD
13-Jan-2021 10007.6 LRD
12-Jan-2021 9977.7 LRD
11-Jan-2021 9932.8 LRD
10-Jan-2021 9906 LRD
09-Jan-2021 9906 LRD
08-Jan-2021 9895.5 LRD
07-Jan-2021 10272.9 LRD
06-Jan-2021 10269.4 LRD
05-Jan-2021 10344.5 LRD
04-Jan-2021 10246.8 LRD
03-Jan-2021 9983.2 LRD
02-Jan-2021 9983.2 LRD
01-Jan-2021 9983.2 LRD
31-Dec-2020 9953.8 LRD
30-Dec-2020 9931.2 LRD
29-Dec-2020 9857.9 LRD
28-Dec-2020 9826.7 LRD
27-Dec-2020 9841.5 LRD
26-Dec-2020 9841.5 LRD
25-Dec-2020 9841.5 LRD
24-Dec-2020 9841.5 LRD
23-Dec-2020 9794.2 LRD
22-Dec-2020 9750.9 LRD
21-Dec-2020 9753.1 LRD
20-Dec-2020 9769.7 LRD
19-Dec-2020 9769.7 LRD
18-Dec-2020 9761.9 LRD
17-Dec-2020 9786.4 LRD
16-Dec-2020 9687.2 LRD
15-Dec-2020 9605.7 LRD
14-Dec-2020 9461 LRD
13-Dec-2020 9511.1 LRD
12-Dec-2020 9511.1 LRD
11-Dec-2020 9493.6 LRD
10-Dec-2020 9474.7 LRD
09-Dec-2020 9459.4 LRD
08-Dec-2020 9628.1 LRD
07-Dec-2020 9471.7 LRD
06-Dec-2020 9365.1 LRD
05-Dec-2020 9306.1 LRD
04-Dec-2020 9302.4 LRD
03-Dec-2020 9327.5 LRD
02-Dec-2020 9267.4 LRD
01-Dec-2020 9174 LRD
30-Nov-2020 9004 LRD
29-Nov-2020 9021 LRD
28-Nov-2020 9021 LRD
27-Nov-2020 9021 LRD
26-Nov-2020 9131.9 LRD
25-Nov-2020 9124.1 LRD
24-Nov-2020 9092.4 LRD
23-Nov-2020 9259.1 LRD
22-Nov-2020 9370 LRD
21-Nov-2020 9370 LRD
20-Nov-2020 9381.1 LRD
19-Nov-2020 9331.4 LRD
18-Nov-2020 9386.5 LRD
17-Nov-2020 9449.8 LRD
16-Nov-2020 9630 LRD
15-Nov-2020 9634.8 LRD
14-Nov-2020 10498.3 LRD
13-Nov-2020 10494 LRD
12-Nov-2020 10433.3 LRD
11-Nov-2020 10365 LRD
10-Nov-2020 10430.2 LRD
09-Nov-2020 10399.2 LRD
08-Nov-2020 11060.5 LRD
07-Nov-2020 11060.5 LRD
06-Nov-2020 11058.8 LRD
05-Nov-2020 11186.5 LRD
04-Nov-2020 10880.5 LRD
03-Nov-2020 11029.1 LRD
02-Nov-2020 11079.2 LRD
01-Nov-2020 11035.9 LRD
31-Oct-2020 11035.9 LRD
30-Oct-2020 11032.5 LRD
29-Oct-2020 11018.8 LRD
28-Oct-2020 11165.6 LRD
27-Oct-2020 11403.4 LRD
26-Oct-2020 11680.6 LRD
25-Oct-2020 11674.1 LRD
24-Oct-2020 11674.1 LRD
23-Oct-2020 11675.4 LRD
22-Oct-2020 11947.8 LRD
21-Oct-2020 12071.9 LRD
20-Oct-2020 11915.7 LRD
19-Oct-2020 11932.3 LRD
18-Oct-2020 11913.4 LRD
17-Oct-2020 11913.4 LRD
16-Oct-2020 11918.5 LRD
15-Oct-2020 11991.9 LRD
14-Oct-2020 11986.1 LRD
13-Oct-2020 11987 LRD
12-Oct-2020 12240 LRD
11-Oct-2020 12281.5 LRD
10-Oct-2020 12281.5 LRD
09-Oct-2020 12272.1 LRD
08-Oct-2020 12052.5 LRD
07-Oct-2020 12034.1 LRD
06-Oct-2020 12028 LRD
05-Oct-2020 12192.7 LRD
04-Oct-2020 12117.4 LRD
03-Oct-2020 12117.4 LRD
02-Oct-2020 12127.1 LRD
01-Oct-2020 12169.7 LRD
30-Sep-2020 12054 LRD
29-Sep-2020 12113.6 LRD
28-Sep-2020 12018 LRD
27-Sep-2020 11888.9 LRD
26-Sep-2020 11888.9 LRD
25-Sep-2020 11888.9 LRD
24-Sep-2020 11927.7 LRD
23-Sep-2020 11892 LRD
22-Sep-2020 12135.7 LRD
21-Sep-2020 12207.6 LRD
20-Sep-2020 12456.1 LRD
19-Sep-2020 12456.1 LRD
18-Sep-2020 12456.1 LRD
17-Sep-2020 12414 LRD
16-Sep-2020 12519.1 LRD
15-Sep-2020 12501.1 LRD
14-Sep-2020 12533.4 LRD
13-Sep-2020 12417.8 LRD
12-Sep-2020 12417.8 LRD
11-Sep-2020 12417.8 LRD
10-Sep-2020 12426.6 LRD
09-Sep-2020 12460.1 LRD
08-Sep-2020 12346.1 LRD
07-Sep-2020 12336 LRD
06-Sep-2020 12364.8 LRD
05-Sep-2020 12364.8 LRD
04-Sep-2020 12369 LRD
03-Sep-2020 12358.8 LRD
02-Sep-2020 12422.3 LRD
01-Sep-2020 12602 LRD
31-Aug-2020 12596.2 LRD
30-Aug-2020 12566.7 LRD
29-Aug-2020 12566.7 LRD
28-Aug-2020 12566.4 LRD
27-Aug-2020 12347.7 LRD
26-Aug-2020 12495.1 LRD
25-Aug-2020 12343.5 LRD
24-Aug-2020 12324.1 LRD
23-Aug-2020 12396 LRD
22-Aug-2020 12396 LRD
21-Aug-2020 12403.7 LRD
20-Aug-2020 12491 LRD
19-Aug-2020 12409.1 LRD
18-Aug-2020 12805.4 LRD
17-Aug-2020 12696.8 LRD
16-Aug-2020 12443.8 LRD
15-Aug-2020 12443.8 LRD
14-Aug-2020 12433.6 LRD
13-Aug-2020 12497.6 LRD
12-Aug-2020 12242.7 LRD
11-Aug-2020 12257.3 LRD
10-Aug-2020 12965.3 LRD
09-Aug-2020 13002.5 LRD
08-Aug-2020 13002.5 LRD
07-Aug-2020 12996.7 LRD
06-Aug-2020 13205.8 LRD
05-Aug-2020 13035.3 LRD
04-Aug-2020 12897 LRD
03-Aug-2020 12644.3 LRD
02-Aug-2020 12627.2 LRD
01-Aug-2020 12627.2 LRD
31-Jul-2020 12630.4 LRD
30-Jul-2020 12501.5 LRD
29-Jul-2020 12588.9 LRD
28-Jul-2020 12496.6 LRD
27-Jul-2020 12391.4 LRD
26-Jul-2020 12167.2 LRD
25-Jul-2020 12167.2 LRD
24-Jul-2020 12166.2 LRD
23-Jul-2020 12065 LRD
22-Jul-2020 11953.4 LRD
21-Jul-2020 11774.4 LRD
20-Jul-2020 11631.8 LRD
19-Jul-2020 11582.8 LRD
18-Jul-2020 11582.8 LRD
17-Jul-2020 11586.7 LRD
16-Jul-2020 11496.5 LRD
15-Jul-2020 11596.2 LRD
14-Jul-2020 11580.3 LRD
13-Jul-2020 11526.9 LRD
12-Jul-2020 11507.4 LRD
11-Jul-2020 11507.4 LRD
10-Jul-2020 11511.1 LRD
09-Jul-2020 11537.1 LRD
08-Jul-2020 11577.4 LRD
07-Jul-2020 11498.4 LRD
06-Jul-2020 11430.7 LRD
05-Jul-2020 11356.8 LRD
04-Jul-2020 11356.8 LRD
03-Jul-2020 11356.8 LRD
02-Jul-2020 11363.5 LRD
01-Jul-2020 11331.1 LRD
30-Jun-2020 11395.6 LRD
29-Jun-2020 11332.9 LRD
28-Jun-2020 11322.3 LRD
27-Jun-2020 11322.3 LRD
26-Jun-2020 11322.3 LRD
25-Jun-2020 11284.5 LRD
24-Jun-2020 11290.3 LRD
23-Jun-2020 11325.5 LRD
22-Jun-2020 11235.9 LRD
21-Jun-2020 11133.5 LRD
20-Jun-2020 11133.5 LRD
19-Jun-2020 11144.4 LRD
18-Jun-2020 11026.6 LRD
17-Jun-2020 11053.9 LRD
16-Jun-2020 11043.7 LRD
15-Jun-2020 11033.1 LRD
14-Jun-2020 11077.4 LRD
13-Jun-2020 11077.4 LRD
12-Jun-2020 11079.3 LRD
11-Jun-2020 11046 LRD
10-Jun-2020 11097.9 LRD
09-Jun-2020 10956.3 LRD
08-Jun-2020 10853.3 LRD
07-Jun-2020 10752.4 LRD
06-Jun-2020 10745.6 LRD
05-Jun-2020 10728.5 LRD
04-Jun-2020 10955.5 LRD
03-Jun-2020 10835.9 LRD
02-Jun-2020 11015 LRD
01-Jun-2020 11095 LRD
31-May-2020 11039.3 LRD
30-May-2020 11039.3 LRD
29-May-2020 11039.8 LRD
28-May-2020 10951.9 LRD
27-May-2020 10922 LRD
26-May-2020 10917.4 LRD
25-May-2020 11011.9 LRD
24-May-2020 11057.3 LRD
23-May-2020 11058.7 LRD
22-May-2020 11053.3 LRD
21-May-2020 10993.1 LRD
20-May-2020 11142.3 LRD
19-May-2020 11122.2 LRD
18-May-2020 11040.6 LRD
17-May-2020 11112.6 LRD
16-May-2020 11112.6 LRD
15-May-2020 11104.9 LRD
14-May-2020 11029.8 LRD
13-May-2020 10931.8 LRD
12-May-2020 10843.1 LRD
11-May-2020 10806.4 LRD
10-May-2020 10861.9 LRD
09-May-2020 10861.9 LRD
08-May-2020 10872.4 LRD
07-May-2020 10940.5 LRD
06-May-2020 10755.2 LRD
05-May-2020 10883.4 LRD
04-May-2020 10850.7 LRD
03-May-2020 10816.8 LRD
02-May-2020 10816.8 LRD
01-May-2020 10807.9 LRD
30-Apr-2020 10720.5 LRD
29-Apr-2020 10906 LRD
28-Apr-2020 10872.5 LRD
27-Apr-2020 10907.6 LRD
26-Apr-2020 10989 LRD
25-Apr-2020 10989 LRD
24-Apr-2020 10993.7 LRD
23-Apr-2020 11017.4 LRD
22-Apr-2020 10915.8 LRD
21-Apr-2020 10705.3 LRD
20-Apr-2020 10785.9 LRD
19-Apr-2020 10703.8 LRD
18-Apr-2020 10708.8 LRD
17-Apr-2020 10710.3 LRD
16-Apr-2020 10934.3 LRD
15-Apr-2020 10950.8 LRD
14-Apr-2020 10972.5 LRD
13-Apr-2020 10921.3 LRD
12-Apr-2020 10706.1 LRD
11-Apr-2020 10706.1 LRD
10-Apr-2020 10706.1 LRD
09-Apr-2020 10713.4 LRD
08-Apr-2020 10458.8 LRD
07-Apr-2020 10521.9 LRD
06-Apr-2020 10590.1 LRD
05-Apr-2020 10304.3 LRD
04-Apr-2020 10304.3 LRD
03-Apr-2020 10306.3 LRD
02-Apr-2020 10272.6 LRD
01-Apr-2020 10101.5 LRD
31-Mar-2020 10022.9 LRD
30-Mar-2020 10310.2 LRD
29-Mar-2020 10250.6 LRD
28-Mar-2020 10250.6 LRD
27-Mar-2020 10260.9 LRD
26-Mar-2020 10334.9 LRD
25-Mar-2020 10214.1 LRD
24-Mar-2020 10314.2 LRD
23-Mar-2020 9857.6 LRD
22-Mar-2020 9475.3 LRD
21-Mar-2020 9517.3 LRD
20-Mar-2020 9458 LRD
19-Mar-2020 9352.6 LRD
18-Mar-2020 9475.6 LRD
17-Mar-2020 9716.5 LRD
16-Mar-2020 9536.1 LRD
15-Mar-2020 9721.5 LRD
14-Mar-2020 9721.5 LRD
13-Mar-2020 9649.4 LRD
12-Mar-2020 9978.1 LRD
11-Mar-2020 10400.5 LRD
10-Mar-2020 10472 LRD
09-Mar-2020 10654.7 LRD
08-Mar-2020 10624.7 LRD
07-Mar-2020 10624.7 LRD
06-Mar-2020 10717.5 LRD
05-Mar-2020 10613.1 LRD
04-Mar-2020 10397 LRD
03-Mar-2020 10363.8 LRD
02-Mar-2020 10124.8 LRD
01-Mar-2020 10059.2 LRD
29-Feb-2020 10059.2 LRD
28-Feb-2020 10098.3 LRD
27-Feb-2020 10455.8 LRD
26-Feb-2020 10442.5 LRD
25-Feb-2020 10440.1 LRD
24-Feb-2020 10494.5 LRD
23-Feb-2020 10394 LRD
22-Feb-2020 10394 LRD
21-Feb-2020 10402.8 LRD
20-Feb-2020 10239.8 LRD
19-Feb-2020 10159.9 LRD
18-Feb-2020 10104.5 LRD
17-Feb-2020 9977.8 LRD
16-Feb-2020 10003.4 LRD
15-Feb-2020 10003.4 LRD
14-Feb-2020 9989.2 LRD
13-Feb-2020 9941.9 LRD
12-Feb-2020 9872.7 LRD
11-Feb-2020 9898 LRD
10-Feb-2020 9907.9 LRD
09-Feb-2020 9880 LRD
08-Feb-2020 9880 LRD
07-Feb-2020 9889.8 LRD
06-Feb-2020 9857.2 LRD
05-Feb-2020 9780.9 LRD
04-Feb-2020 9748.7 LRD
03-Feb-2020 9873.5 LRD
02-Feb-2020 9952.9 LRD
01-Feb-2020 9952.9 LRD
31-Jan-2020 9937.3 LRD
30-Jan-2020 9880.1 LRD
29-Jan-2020 9863.9 LRD
28-Jan-2020 9821.6 LRD
27-Jan-2020 9868.3 LRD
26-Jan-2020 9781 LRD
25-Jan-2020 9781 LRD
24-Jan-2020 9783.6 LRD
23-Jan-2020 9739.4 LRD
22-Jan-2020 9702.5 LRD
21-Jan-2020 9692.1 LRD
20-Jan-2020 9646.9 LRD
19-Jan-2020 9570.7 LRD
18-Jan-2020 9570.7 LRD
17-Jan-2020 9592.6 LRD
16-Jan-2020 9539.4 LRD
15-Jan-2020 9506.3 LRD
14-Jan-2020 9454.8 LRD
13-Jan-2020 9479.2 LRD
12-Jan-2020 9530.9 LRD
11-Jan-2020 9530.9 LRD
10-Jan-2020 9510.2 LRD
09-Jan-2020 9401.9 LRD
08-Jan-2020 9412.6 LRD
07-Jan-2020 9509.7 LRD
06-Jan-2020 9473.1 LRD
05-Jan-2020 9366.8 LRD
04-Jan-2020 9366.8 LRD
03-Jan-2020 9339.2 LRD
02-Jan-2020 9217.6 LRD
01-Jan-2020 9155.8 LRD
31-Dec-2019 9155.8 LRD
30-Dec-2019 9133.2 LRD
29-Dec-2019 9112 LRD
28-Dec-2019 9112 LRD
27-Dec-2019 9120.5 LRD
26-Dec-2019 9098.3 LRD
25-Dec-2019 9031.2 LRD
24-Dec-2019 9031.2 LRD
23-Dec-2019 8946.7 LRD
22-Dec-2019 8901.8 LRD
21-Dec-2019 8901.8 LRD
20-Dec-2019 8909.6 LRD
19-Dec-2019 8905.4 LRD
18-Dec-2019 8880 LRD
17-Dec-2019 8886.6 LRD
16-Dec-2019 8886.2 LRD
15-Dec-2019 8898.2 LRD
14-Dec-2019 8898.2 LRD
13-Dec-2019 8903.2 LRD
12-Dec-2019 8864.1 LRD
11-Dec-2019 8925.4 LRD
10-Dec-2019 8878.3 LRD
09-Dec-2019 8852.9 LRD
08-Dec-2019 8886.1 LRD
07-Dec-2019 8929.4 LRD
06-Dec-2019 8928.6 LRD
05-Dec-2019 9045.8 LRD
04-Dec-2019 9050.2 LRD
03-Dec-2019 9095.9 LRD
02-Dec-2019 9002.9 LRD
01-Dec-2019 9018.8 LRD
30-Nov-2019 9070.5 LRD
29-Nov-2019 9070.5 LRD
28-Nov-2019 9017.9 LRD
27-Nov-2019 9014.6 LRD
26-Nov-2019 9058.4 LRD
25-Nov-2019 9017.5 LRD
24-Nov-2019 9062.1 LRD
23-Nov-2019 9062.1 LRD
22-Nov-2019 9066.2 LRD
21-Nov-2019 9071.9 LRD
20-Nov-2019 9120.9 LRD
19-Nov-2019 9198.6 LRD
18-Nov-2019 9186 LRD
17-Nov-2019 9236 LRD
16-Nov-2019 9236 LRD
15-Nov-2019 9227.1 LRD
14-Nov-2019 9338.2 LRD
13-Nov-2019 9650.8 LRD
12-Nov-2019 9623.6 LRD
11-Nov-2019 9884.4 LRD
10-Nov-2019 9893.5 LRD
09-Nov-2019 9893.5 LRD
08-Nov-2019 9918.7 LRD
07-Nov-2019 9961.6 LRD
06-Nov-2019 10124.5 LRD
05-Nov-2019 10080.5 LRD
04-Nov-2019 10243.5 LRD
03-Nov-2019 10283.1 LRD
02-Nov-2019 10283.1 LRD
01-Nov-2019 10273.6 LRD
31-Oct-2019 10269.3 LRD
30-Oct-2019 10160.6 LRD
29-Oct-2019 10113.1 LRD
28-Oct-2019 10142.6 LRD
27-Oct-2019 10213.8 LRD
26-Oct-2019 10213.8 LRD
25-Oct-2019 10217.7 LRD
24-Oct-2019 10204.1 LRD
23-Oct-2019 10127.6 LRD
22-Oct-2019 10104.2 LRD
21-Oct-2019 10075.5 LRD
20-Oct-2019 10112.2 LRD
19-Oct-2019 10112.2 LRD
18-Oct-2019 10115 LRD
17-Oct-2019 10127.5 LRD
16-Oct-2019 10107.5 LRD
15-Oct-2019 10042 LRD
14-Oct-2019 10107.4 LRD
13-Oct-2019 10072.9 LRD
12-Oct-2019 10072.9 LRD
11-Oct-2019 10074 LRD
10-Oct-2019 10119 LRD
09-Oct-2019 10204 LRD
08-Oct-2019 10208.9 LRD
07-Oct-2019 10102.5 LRD
06-Oct-2019 10165.8 LRD
05-Oct-2019 10165.8 LRD
04-Oct-2019 10170 LRD
03-Oct-2019 10147 LRD
02-Oct-2019 10065 LRD
01-Oct-2019 9935.4 LRD
30-Sep-2019 9823.5 LRD
29-Sep-2019 10047.9 LRD
28-Sep-2019 10047.9 LRD
27-Sep-2019 10053.3 LRD
26-Sep-2019 10095.1 LRD
25-Sep-2019 10094.2 LRD
24-Sep-2019 10247.7 LRD
23-Sep-2019 10204.4 LRD
22-Sep-2019 10155.2 LRD
21-Sep-2019 10149.1 LRD
20-Sep-2019 10147.1 LRD
19-Sep-2019 10026 LRD
18-Sep-2019 9986 LRD
17-Sep-2019 10039.7 LRD
16-Sep-2019 10008.6 LRD
15-Sep-2019 9941.7 LRD
14-Sep-2019 9960.8 LRD
13-Sep-2019 9948.6 LRD
12-Sep-2019 10036.9 LRD
11-Sep-2019 10019.2 LRD
10-Sep-2019 9987.1 LRD
09-Sep-2019 10062.7 LRD
08-Sep-2019 10089 LRD
07-Sep-2019 10016.4 LRD
06-Sep-2019 10005.6 LRD
05-Sep-2019 10088.8 LRD
04-Sep-2019 10331.8 LRD
03-Sep-2019 10308.2 LRD
02-Sep-2019 10197.6 LRD
01-Sep-2019 10155.2 LRD
31-Aug-2019 10155.2 LRD
30-Aug-2019 10087.6 LRD
29-Aug-2019 10104.6 LRD
28-Aug-2019 10170.2 LRD
27-Aug-2019 10159.4 LRD
26-Aug-2019 10061 LRD
25-Aug-2019 9945.1 LRD
24-Aug-2019 9945.1 LRD
23-Aug-2019 9948.4 LRD
22-Aug-2019 9770.5 LRD
21-Aug-2019 9788.6 LRD
20-Aug-2019 9825.4 LRD
19-Aug-2019 9747.5 LRD
18-Aug-2019 9854.4 LRD
17-Aug-2019 9854.4 LRD
16-Aug-2019 9862 LRD
15-Aug-2019 9924.4 LRD
14-Aug-2019 9848 LRD
13-Aug-2019 9790.3 LRD
12-Aug-2019 9851.4 LRD
11-Aug-2019 9757.7 LRD
10-Aug-2019 9757.7 LRD
09-Aug-2019 9762 LRD
08-Aug-2019 9800.3 LRD
07-Aug-2019 9757.3 LRD
06-Aug-2019 9606.2 LRD
05-Aug-2019 9525.1 LRD
04-Aug-2019 9383.7 LRD
03-Aug-2019 9383.7 LRD
02-Aug-2019 9382.9 LRD
01-Aug-2019 9392.8 LRD
31-Jul-2019 9185.5 LRD
30-Jul-2019 9289.4 LRD
29-Jul-2019 9264.8 LRD
28-Jul-2019 9191.3 LRD
27-Jul-2019 9191.3 LRD
26-Jul-2019 9188.6 LRD
25-Jul-2019 9159.7 LRD
24-Jul-2019 9237.1 LRD
23-Jul-2019 9185.9 LRD
22-Jul-2019 9225.7 LRD
21-Jul-2019 9214.9 LRD
20-Jul-2019 9214.9 LRD
19-Jul-2019 9211.4 LRD
18-Jul-2019 9341 LRD
17-Jul-2019 9198.4 LRD
16-Jul-2019 9058.5 LRD
15-Jul-2019 9130.3 LRD
14-Jul-2019 9076.2 LRD
13-Jul-2019 9042.1 LRD
12-Jul-2019 9035.8 LRD
11-Jul-2019 8988.4 LRD
10-Jul-2019 9045.4 LRD
09-Jul-2019 8908.2 LRD
08-Jul-2019 8876 LRD
07-Jul-2019 8891 LRD
06-Jul-2019 8891 LRD
05-Jul-2019 8900.5 LRD
04-Jul-2019 8951.2 LRD
03-Jul-2019 8969 LRD
02-Jul-2019 8933.3 LRD
01-Jul-2019 8721.1 LRD
30-Jun-2019 8881.6 LRD
29-Jun-2019 8837.5 LRD
28-Jun-2019 8843.5 LRD
27-Jun-2019 8830.1 LRD
26-Jun-2019 8825.8 LRD
25-Jun-2019 8913.6 LRD
24-Jun-2019 8886.5 LRD
23-Jun-2019 8757.2 LRD
22-Jun-2019 8729.1 LRD
21-Jun-2019 8730.6 LRD
20-Jun-2019 8671.9 LRD
19-Jun-2019 8452.8 LRD
18-Jun-2019 8380.6 LRD
17-Jun-2019 8342 LRD
16-Jun-2019 8352.8 LRD
15-Jun-2019 8352.8 LRD
14-Jun-2019 8351.6 LRD
13-Jun-2019 8360.4 LRD
12-Jun-2019 8301.3 LRD
11-Jun-2019 8262.6 LRD
10-Jun-2019 8263.9 LRD
09-Jun-2019 8349.8 LRD
08-Jun-2019 8349.8 LRD
07-Jun-2019 8352.1 LRD
06-Jun-2019 8298.6 LRD
05-Jun-2019 8192.6 LRD
04-Jun-2019 8151.5 LRD
03-Jun-2019 8134.3 LRD
02-Jun-2019 7995.5 LRD
01-Jun-2019 7995.5 LRD
31-May-2019 7998.1 LRD
30-May-2019 7857.3 LRD
29-May-2019 7745.5 LRD
28-May-2019 7589.1 LRD
27-May-2019 7621.3 LRD
26-May-2019 7620.2 LRD
25-May-2019 7620.2 LRD
24-May-2019 7626.2 LRD
23-May-2019 7612.8 LRD
22-May-2019 7418.6 LRD
21-May-2019 7424.7 LRD
20-May-2019 7444.4 LRD
19-May-2019 7417.8 LRD
18-May-2019 7417.8 LRD
17-May-2019 7332.1 LRD
16-May-2019 7382.9 LRD
15-May-2019 7438.5 LRD
14-May-2019 7461.9 LRD
13-May-2019 7467.7 LRD
12-May-2019 7279.8 LRD
11-May-2019 7279.8 LRD
10-May-2019 7278.5 LRD
09-May-2019 7269.4 LRD
08-May-2019 7250.3 LRD
07-May-2019 7251.6 LRD
06-May-2019 7125.2 LRD
05-May-2019 7117.5 LRD
04-May-2019 7117.5 LRD
03-May-2019 7114.7 LRD
02-May-2019 6936.1 LRD
01-May-2019 6965.6 LRD
30-Apr-2019 7003.9 LRD
29-Apr-2019 6980.4 LRD
28-Apr-2019 6979.4 LRD
27-Apr-2019 6979.4 LRD
26-Apr-2019 6979.4 LRD
25-Apr-2019 6880.2 LRD
24-Apr-2019 6859.9 LRD
23-Apr-2019 6821.1 LRD
22-Apr-2019 6835.2 LRD
21-Apr-2019 6834.6 LRD
20-Apr-2019 6818.2 LRD
19-Apr-2019 6818.2 LRD
18-Apr-2019 6796.6 LRD
17-Apr-2019 6791.4 LRD
16-Apr-2019 6750.9 LRD
15-Apr-2019 6813.7 LRD
14-Apr-2019 6826.7 LRD
13-Apr-2019 6826.7 LRD
12-Apr-2019 6826.2 LRD
11-Apr-2019 6827 LRD
10-Apr-2019 6909.3 LRD
09-Apr-2019 6868 LRD
08-Apr-2019 6832.5 LRD
07-Apr-2019 6793.3 LRD
06-Apr-2019 6793.3 LRD
05-Apr-2019 6794.2 LRD
04-Apr-2019 6799.4 LRD
03-Apr-2019 6768 LRD
02-Apr-2019 6758.2 LRD
01-Apr-2019 6734.5 LRD
31-Mar-2019 6755.9 LRD
30-Mar-2019 6755.9 LRD
29-Mar-2019 6755.9 LRD
28-Mar-2019 6728.3 LRD
27-Mar-2019 6826.3 LRD
26-Mar-2019 6861.7 LRD
25-Mar-2019 6898.4 LRD
24-Mar-2019 6850.2 LRD
23-Mar-2019 6834.4 LRD
22-Mar-2019 6834.8 LRD
21-Mar-2019 6818.4 LRD
20-Mar-2019 6841.8 LRD
19-Mar-2019 6801 LRD
18-Mar-2019 6780.7 LRD
17-Mar-2019 6776.5 LRD
16-Mar-2019 6776.5 LRD
15-Mar-2019 6773.7 LRD
14-Mar-2019 6749 LRD
13-Mar-2019 6820.5 LRD
12-Mar-2019 6760.5 LRD
11-Mar-2019 6715 LRD
10-Mar-2019 6742.2 LRD
09-Mar-2019 6742.2 LRD
08-Mar-2019 6749.1 LRD
07-Mar-2019 6680.6 LRD
06-Mar-2019 6676.1 LRD
05-Mar-2019 6682.3 LRD
04-Mar-2019 6684.8 LRD
03-Mar-2019 6715.4 LRD
02-Mar-2019 6715.4 LRD
01-Mar-2019 6711.4 LRD
28-Feb-2019 6816.6 LRD
27-Feb-2019 6833.4 LRD
26-Feb-2019 6873.4 LRD
25-Feb-2019 6868.6 LRD
24-Feb-2019 6872.9 LRD
23-Feb-2019 6872.9 LRD
22-Feb-2019 6873 LRD
21-Feb-2019 6859.8 LRD
20-Feb-2019 6927.1 LRD
19-Feb-2019 6922.9 LRD
18-Feb-2019 6855.8 LRD
17-Feb-2019 6828.9 LRD
16-Feb-2019 6828.9 LRD
15-Feb-2019 6835.8 LRD
14-Feb-2019 6784.4 LRD
13-Feb-2019 6742.8 LRD
12-Feb-2019 6764.9 LRD
11-Feb-2019 6753.7 LRD
10-Feb-2019 6785.6 LRD
09-Feb-2019 6785.6 LRD
08-Feb-2019 6791.7 LRD
07-Feb-2019 6775.7 LRD
06-Feb-2019 6751.9 LRD
05-Feb-2019 6795.7 LRD
04-Feb-2019 6791.5 LRD
03-Feb-2019 6805 LRD
02-Feb-2019 6805 LRD
01-Feb-2019 6800.3 LRD
31-Jan-2019 6816.3 LRD
30-Jan-2019 6813.9 LRD
29-Jan-2019 6771.4 LRD
28-Jan-2019 6723.4 LRD
27-Jan-2019 6724.2 LRD
26-Jan-2019 6703.3 LRD
25-Jan-2019 6656.7 LRD
24-Jan-2019 6575.7 LRD
23-Jan-2019 6592.7 LRD
22-Jan-2019 6603 LRD
21-Jan-2019 6565 LRD
20-Jan-2019 6570.8 LRD
19-Jan-2019 6570.8 LRD
18-Jan-2019 6580.5 LRD
17-Jan-2019 6613.9 LRD
16-Jan-2019 6620.1 LRD
15-Jan-2019 6597.8 LRD
14-Jan-2019 6590.1 LRD
13-Jan-2019 6531.3 LRD
12-Jan-2019 6531.3 LRD
11-Jan-2019 6531.8 LRD
10-Jan-2019 6530.3 LRD
09-Jan-2019 6561.7 LRD
08-Jan-2019 6503.9 LRD
07-Jan-2019 6533.2 LRD
06-Jan-2019 6501.5 LRD
05-Jan-2019 6497.3 LRD
04-Jan-2019 6495.5 LRD
03-Jan-2019 6538.6 LRD
02-Jan-2019 6478.7 LRD
01-Jan-2019 6463.6 LRD
31-Dec-2018 6463.6 LRD
30-Dec-2018 6471.5 LRD
29-Dec-2018 6471.5 LRD
28-Dec-2018 6471.5 LRD
27-Dec-2018 6459.1 LRD
26-Dec-2018 6379.7 LRD
25-Dec-2018 6399.9 LRD
24-Dec-2018 6399.9 LRD
23-Dec-2018 6332.5 LRD
22-Dec-2018 6332.5 LRD
21-Dec-2018 6338.6 LRD
20-Dec-2018 6370.6 LRD
19-Dec-2018 6268 LRD
18-Dec-2018 6315.3 LRD
17-Dec-2018 6299.3 LRD
16-Dec-2018 6265.8 LRD
15-Dec-2018 6265.8 LRD
14-Dec-2018 6261.8 LRD
13-Dec-2018 6274.3 LRD
12-Dec-2018 6320.3 LRD
11-Dec-2018 6305.2 LRD
10-Dec-2018 6307.2 LRD
09-Dec-2018 6331.9 LRD
08-Dec-2018 6331.9 LRD
07-Dec-2018 6343.6 LRD
06-Dec-2018 6279.3 LRD
05-Dec-2018 6275.9 LRD
04-Dec-2018 6283.5 LRD
03-Dec-2018 6246 LRD
02-Dec-2018 6203.3 LRD
01-Dec-2018 6203.3 LRD
30-Nov-2018 6203.3 LRD
29-Nov-2018 6213.7 LRD
28-Nov-2018 6194.4 LRD
27-Nov-2018 6155.1 LRD
26-Nov-2018 6199.3 LRD
25-Nov-2018 6205.4 LRD
24-Nov-2018 6205.4 LRD
23-Nov-2018 6205.4 LRD
22-Nov-2018 6225.6 LRD
21-Nov-2018 6222.2 LRD
20-Nov-2018 6192.5 LRD
19-Nov-2018 6202.8 LRD
18-Nov-2018 6200 LRD
17-Nov-2018 6200 LRD
16-Nov-2018 6203.3 LRD
15-Nov-2018 6160.9 LRD
14-Nov-2018 6151.1 LRD
13-Nov-2018 6087.4 LRD
12-Nov-2018 6086.6 LRD
11-Nov-2018 6124.5 LRD
10-Nov-2018 6114.8 LRD
09-Nov-2018 6114.4 LRD
08-Nov-2018 6174 LRD
07-Nov-2018 6205.1 LRD
06-Nov-2018 6191.6 LRD
05-Nov-2018 6217.1 LRD
04-Nov-2018 6228.3 LRD
03-Nov-2018 6198.7 LRD
02-Nov-2018 6199.5 LRD
01-Nov-2018 6214.8 LRD
31-Oct-2018 6116.4 LRD
30-Oct-2018 6156.2 LRD
29-Oct-2018 6184.9 LRD
28-Oct-2018 6197.1 LRD
27-Oct-2018 6197.1 LRD
26-Oct-2018 6200.7 LRD
25-Oct-2018 6193.9 LRD
24-Oct-2018 6209.7 LRD
23-Oct-2018 6206.9 LRD
22-Oct-2018 6170.8 LRD
21-Oct-2018 6186.1 LRD
20-Oct-2018 6186.1 LRD
19-Oct-2018 6186.8 LRD
18-Oct-2018 6176 LRD
17-Oct-2018 6165.7 LRD
16-Oct-2018 6172.7 LRD
15-Oct-2018 6183.6 LRD
14-Oct-2018 6133.9 LRD
13-Oct-2018 6133.9 LRD
12-Oct-2018 6137.6 LRD
11-Oct-2018 6158.9 LRD
10-Oct-2018 6004.9 LRD
09-Oct-2018 5988.1 LRD
08-Oct-2018 5984.5 LRD
07-Oct-2018 6055.4 LRD
06-Oct-2018 6008.2 LRD
05-Oct-2018 6013.6 LRD
04-Oct-2018 5991.8 LRD
03-Oct-2018 5989.3 LRD
02-Oct-2018 6009.5 LRD
01-Oct-2018 5942.1 LRD
30-Sep-2018 5950.9 LRD
29-Sep-2018 5950.9 LRD
28-Sep-2018 5948.4 LRD
27-Sep-2018 5900.6 LRD
26-Sep-2018 5946.1 LRD
25-Sep-2018 5975.4 LRD
24-Sep-2018 5966.4 LRD
23-Sep-2018 5962.2 LRD
22-Sep-2018 5962.2 LRD
21-Sep-2018 5962.7 LRD
20-Sep-2018 5997.7 LRD
19-Sep-2018 5974.7 LRD
18-Sep-2018 5945.6 LRD
17-Sep-2018 5958 LRD
16-Sep-2018 5921.9 LRD
15-Sep-2018 5921.9 LRD
14-Sep-2018 5927.3 LRD
13-Sep-2018 5963.1 LRD
12-Sep-2018 5980.9 LRD
11-Sep-2018 5936.7 LRD
10-Sep-2018 5920.7 LRD
09-Sep-2018 5922.9 LRD
08-Sep-2018 5922.9 LRD
07-Sep-2018 5924.1 LRD
06-Sep-2018 5942.9 LRD
05-Sep-2018 5926.8 LRD
04-Sep-2018 5908.8 LRD
03-Sep-2018 5946.2 LRD
02-Sep-2018 5945.7 LRD
01-Sep-2018 5945.7 LRD
31-Aug-2018 5938.1 LRD
30-Aug-2018 5944.1 LRD
29-Aug-2018 5973.7 LRD
28-Aug-2018 5948 LRD
27-Aug-2018 5994.6 LRD
26-Aug-2018 5968 LRD
25-Aug-2018 5968 LRD
24-Aug-2018 5969 LRD
23-Aug-2018 5870.6 LRD
22-Aug-2018 5928.5 LRD
21-Aug-2018 5926.2 LRD
20-Aug-2018 5900.7 LRD
19-Aug-2018 5865 LRD
18-Aug-2018 5865 LRD
17-Aug-2018 5861.1 LRD
16-Aug-2018 5791.5 LRD
15-Aug-2018 5803.2 LRD
14-Aug-2018 5882.7 LRD
13-Aug-2018 5872.8 LRD
12-Aug-2018 5948.6 LRD
11-Aug-2018 5948.6 LRD
10-Aug-2018 5951.7 LRD
09-Aug-2018 5952.9 LRD
08-Aug-2018 5954 LRD
07-Aug-2018 5897.7 LRD
06-Aug-2018 5879.5 LRD
05-Aug-2018 5913.1 LRD
04-Aug-2018 5913.1 LRD
03-Aug-2018 5917.1 LRD
02-Aug-2018 5886.7 LRD
01-Aug-2018 5917.9 LRD
31-Jul-2018 5956.3 LRD
30-Jul-2018 5943.1 LRD
29-Jul-2018 6094.1 LRD
28-Jul-2018 6094.1 LRD
27-Jul-2018 6095.1 LRD
26-Jul-2018 6093 LRD
25-Jul-2018 6060 LRD
24-Jul-2018 6028.2 LRD
23-Jul-2018 6025.1 LRD
22-Jul-2018 6058.2 LRD
21-Jul-2018 6058.2 LRD
20-Jul-2018 6363.2 LRD
19-Jul-2018 6320.3 LRD
18-Jul-2018 6345.5 LRD
17-Jul-2018 6372.3 LRD
16-Jul-2018 6389.9 LRD
15-Jul-2018 6364.4 LRD
14-Jul-2018 6364.4 LRD
13-Jul-2018 6333.9 LRD
12-Jul-2018 6362.8 LRD
11-Jul-2018 6248.3 LRD
10-Jul-2018 6316.5 LRD
09-Jul-2018 6325 LRD
08-Jul-2018 6234.9 LRD
07-Jul-2018 6132.4 LRD
06-Jul-2018 6133.7 LRD
05-Jul-2018 6106.2 LRD
04-Jul-2018 6106.5 LRD
03-Jul-2018 6087.9 LRD
02-Jul-2018 6006.3 LRD
01-Jul-2018 6030 LRD
30-Jun-2018 6030 LRD
29-Jun-2018 6026.7 LRD
28-Jun-2018 5966.1 LRD
27-Jun-2018 5992.3 LRD
26-Jun-2018 6008.9 LRD
25-Jun-2018 5993.6 LRD
24-Jun-2018 5984.5 LRD
23-Jun-2018 5984.5 LRD
22-Jun-2018 5990.8 LRD
21-Jun-2018 5828.9 LRD
20-Jun-2018 5837.8 LRD
19-Jun-2018 5780.8 LRD
18-Jun-2018 5795.4 LRD
17-Jun-2018 5786.3 LRD
16-Jun-2018 5786.3 LRD
15-Jun-2018 5792.3 LRD
14-Jun-2018 5873.6 LRD
13-Jun-2018 5847.9 LRD
12-Jun-2018 5773.6 LRD
11-Jun-2018 5791.3 LRD
10-Jun-2018 5785.6 LRD
09-Jun-2018 5785.6 LRD
08-Jun-2018 5785.1 LRD
07-Jun-2018 5769.8 LRD
06-Jun-2018 5770.1 LRD
05-Jun-2018 5768.6 LRD
04-Jun-2018 5736.2 LRD
03-Jun-2018 5740.9 LRD
02-Jun-2018 5740.9 LRD
01-Jun-2018 5744 LRD
31-May-2018 5769.4 LRD
30-May-2018 5774 LRD
29-May-2018 5770.8 LRD
28-May-2018 5721.6 LRD
27-May-2018 5742.3 LRD
26-May-2018 5742.3 LRD
25-May-2018 5738 LRD
24-May-2018 5742.6 LRD
23-May-2018 5692.9 LRD
22-May-2018 5566.9 LRD
21-May-2018 5494.7 LRD
20-May-2018 5533.7 LRD
19-May-2018 5533.5 LRD
18-May-2018 5492.5 LRD
17-May-2018 5489.6 LRD
16-May-2018 5485.5 LRD
15-May-2018 5494 LRD
14-May-2018 5582.4 LRD
13-May-2018 5592.4 LRD
12-May-2018 5592.4 LRD
11-May-2018 5598.1 LRD
10-May-2018 5603.7 LRD
09-May-2018 5570.3 LRD
08-May-2018 5574.7 LRD
07-May-2018 5573.2 LRD
06-May-2018 5572.2 LRD
05-May-2018 5572.2 LRD
04-May-2018 5569.3 LRD
03-May-2018 5516 LRD



This page presents a tabular representation of historical data, detailing the gold prices in Liberia from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Liberia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Liberian dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Liberian dollar (LRD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.