Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | -$865.82 | -1829611.47 | -3.93 |
30 Days | -$2903.85 | -5710280.06 | -7.97 |
3 Months | +$14.79 | -320995.47 | -4.11 |
6 Months | +$9655.18 | +16439622.39 | -3.15 |
1 Year | +$18252.27 | +34294471.70 | +41.98 |
2 Years | +$26774.78 | +86514084.87 | +700.21 |
3 Years | +$26284.48 | +98413578.82 | +914.03 |
4 Years | +$24375.05 | +99737182.31 | +962.03 |
5 Years | +$36765.29 | +110166229.59 | +982.03 |
6 Years | +$43918.50 | +115109253.97 | +972.46 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | -1.02% | -1.24% | -0.23% |
30 Days | -3.33% | -3.77% | -0.46% |
3 Months | +0.02% | -0.22% | -0.24% |
6 Months | +12.94% | +12.73% | -0.18% |
1 Year | +27.64% | +30.82% | +2.49% |
2 Years | +46.55% | +146.49% | +68.19% |
3 Years | +45.31% | +208.68% | +112.43% |
4 Years | +40.68% | +217.60% | +125.76% |
5 Years | +77.36% | +311.14% | +131.82% |
6 Years | +108.78% | +377.86% | +128.88% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2024-12-15 | $85156.92 | 147402567.83 | 1730.95 |
2024-11-22 | $87194.95 | 151283236.43 | 1735.00 |
2024-09-22 | $84276.31 | 145893951.83 | 1731.14 |
2024-06-22 | $74635.92 | 129133333.97 | 1730.18 |
2023-12-22 | $66038.82 | 111278484.66 | 1685.05 |
2022-12-22 | $57516.32 | 59058871.49 | 1026.82 |
2021-12-22 | $58006.61 | 47159377.55 | 813.00 |
2020-12-22 | $59916.04 | 45835774.06 | 765.00 |
2019-12-22 | $47525.81 | 35406726.78 | 745.00 |
2018-12-22 | $40372.60 | 30463702.40 | 754.56 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MWK |
---|---|
Current Price: | 145,572,956.39 |
Price a Week Ago: | 147,402,564.03 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
146,143,199.21 |
Low Price: | 143,788,379.38 |
Price Fluctuation: | 2,354,819.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Weekly Change (MWK) |
---|---|---|
24K Gold | 145,572,956.39 | -1,829,607.64 |
23K Gold | 139,507,416.54 | -1,753,373.99 |
22K Gold | 133,441,876.69 | -1,677,140.34 |
21K Gold | 127,376,336.84 | -1,600,906.69 |
18K Gold | 109,179,717.29 | -1,372,205.73 |
14K Gold | 84,917,557.89 | -1,067,271.12 |
10K Gold | 60,655,398.49 | -762,336.52 |
9K Gold | 54,589,858.64 | -686,102.87 |
8K Gold | 48,524,318.80 | -609,869.21 |
6K Gold | 36,393,239.10 | -457,401.91 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MWK | Change / Status |
---|---|---|
Dec 22, 2024 | 145,572,956.39 | Closed (Sunday) |
Dec 21, 2024 | 145,572,956.37 | Closed (Saturday) |
Dec 20, 2024 | 146,118,866.57 | +1,466,477.16(+1.01%) |
Dec 19, 2024 | 144,652,389.40 | +516,220.52(+0.36%) |
Dec 18, 2024 | 144,136,168.88 | -3,383,305.43(-2.29%) |
Dec 17, 2024 | 147,519,474.31 | -284,708.44(-0.19%) |
Dec 16, 2024 | 147,804,182.75 | +401,618.73(+0.27%) |
Dec 15, 2024 | 147,402,564.03 | Closed (Sunday) |
Dec 14, 2024 | 147,402,564.03 | Closed (Saturday) |
Dec 13, 2024 | 147,595,224.22 | -1,955,619.46(-1.31%) |
Dec 12, 2024 | 149,550,843.69 | -1,829,801.58(-1.21%) |
Dec 11, 2024 | 151,380,645.26 | +1,146,448.98(+0.76%) |
Dec 10, 2024 | 150,234,196.28 | +1,626,642.03(+1.09%) |
Dec 09, 2024 | 148,607,554.25 | +1,572,302.75(+1.07%) |
Dec 08, 2024 | 147,035,251.50 | Closed (Sunday) |
Dec 07, 2024 | 146,965,763.02 | Closed (Saturday) |
Units of Gold | Current Price (MWK) | Weekly Change (MWK) |
---|---|---|
1 Kilo | 145,572,956.39 | -1,829,607.64 |
5 Kilos | 727,864,781.93 | -9,148,038.20 |
10 Kilos | 1,455,729,563.87 | -18,296,076.40 |
20 Kilos | 2,911,459,127.73 | -36,592,152.80 |
50 Kilos | 7,278,647,819.33 | -91,480,382.00 |
100 Kilos | 14,557,295,638.67 | -182,960,764.00 |
1000 Kilos | 145,572,956,386.65 | -1,829,607,640.00 |
Welcome to the Gold Rate per Kilo (kg) in Malawi, and the current price of 1 kg gold is 145564627.74781 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Dec-2024, At 01:38:56 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market
Market closed. Will open in 11 hours. |
|
1 USD = |
1727.03 MWK |
|
MWK update time | 22-Dec-2024, At 01:05:05 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |