Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$1939.97 | +3785186.54 | +4.33 |
30 Days | +$6627.22 | +11543120.87 | +0.55 |
3 Months | +$14937.86 | +25734203.29 | -2.01 |
6 Months | +$13823.84 | +23920099.49 | -0.60 |
1 Year | +$27301.73 | +46699932.54 | -8.95 |
2 Years | +$35998.50 | +107476894.84 | +713.55 |
3 Years | +$37412.48 | +121789700.23 | +922.05 |
4 Years | +$44111.40 | +128714949.11 | +949.05 |
5 Years | +$47049.01 | +134001686.78 | +1006.28 |
6 Years | +$57593.80 | +141850586.77 | +1010.48 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +2.00% | +2.25% | +0.25% |
30 Days | +7.16% | +7.20% | +0.03% |
3 Months | +17.74% | +17.60% | -0.12% |
6 Months | +16.20% | +16.16% | -0.03% |
1 Year | +38.01% | +37.30% | -0.51% |
2 Years | +57.01% | +166.80% | +69.92% |
3 Years | +60.61% | +242.99% | +113.55% |
4 Years | +80.16% | +297.98% | +120.90% |
5 Years | +90.32% | +353.48% | +138.27% |
6 Years | +138.63% | +471.88% | +139.65% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-03-22 | $97198.32 | 168125869.31 | 1729.72 |
2025-02-27 | $92511.07 | 160367934.98 | 1733.50 |
2024-12-29 | $84200.43 | 146176852.56 | 1736.06 |
2024-09-29 | $85314.45 | 147990956.37 | 1734.65 |
2024-03-29 | $71836.56 | 125211123.31 | 1743.00 |
2023-03-29 | $63139.80 | 64434161.01 | 1020.50 |
2022-03-29 | $61725.81 | 50121355.63 | 812.00 |
2021-03-29 | $55026.89 | 43196106.74 | 785.00 |
2020-03-29 | $52089.28 | 37909369.08 | 727.78 |
2019-03-29 | $41544.49 | 30060469.08 | 723.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MWK |
---|---|
Current Price: | 171,911,055.78 |
Price a Week Ago: | 168,125,867.14 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
172,105,069.50 |
Low Price: | 170,263,055.59 |
Price Fluctuation: | 1,842,013.91 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Weekly Change (MWK) |
---|---|---|
24K Gold | 171,911,055.78 | +3,785,188.64 |
23K Gold | 164,748,095.12 | +3,627,472.45 |
22K Gold | 157,585,134.46 | +3,469,756.25 |
21K Gold | 150,422,173.81 | +3,312,040.06 |
18K Gold | 128,933,291.83 | +2,838,891.48 |
14K Gold | 100,281,449.20 | +2,208,026.71 |
10K Gold | 71,629,606.57 | +1,577,161.93 |
9K Gold | 64,466,645.92 | +1,419,445.74 |
8K Gold | 57,303,685.26 | +1,261,729.55 |
6K Gold | 42,977,763.94 | +946,297.16 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MWK | Change / Status |
---|---|---|
Mar 29, 2025 | 171,911,055.78 | Closed (Saturday) |
Mar 28, 2025 | 171,911,058.58 | +1,495,121.39(+0.88%) |
Mar 27, 2025 | 170,415,937.19 | +1,934,365.30(+1.15%) |
Mar 26, 2025 | 168,481,571.89 | -123,078.03(-0.07%) |
Mar 25, 2025 | 168,358,493.86 | +298,717.70(+0.18%) |
Mar 24, 2025 | 168,059,776.16 | -188,173.04(-0.11%) |
Mar 23, 2025 | 168,247,949.20 | Closed (Sunday) |
Mar 22, 2025 | 168,125,867.14 | Closed (Saturday) |
Mar 21, 2025 | 168,639,079.11 | -1,138,245.16(-0.67%) |
Mar 20, 2025 | 169,777,324.27 | -201,017.27(-0.12%) |
Mar 19, 2025 | 169,978,341.54 | +774,511.74(+0.46%) |
Mar 18, 2025 | 169,203,829.80 | +1,844,259.38(+1.10%) |
Mar 17, 2025 | 167,359,570.42 | +1,166,815.52(+0.70%) |
Mar 16, 2025 | 166,192,754.90 | Closed (Sunday) |
Mar 15, 2025 | 166,192,754.90 | Closed (Saturday) |
Mar 14, 2025 | 166,473,746.09 | -129,371.79(-0.08%) |
Units of Gold | Current Price (MWK) | Weekly Change (MWK) |
---|---|---|
1 Kilo | 171,911,055.78 | +3,785,188.64 |
5 Kilos | 859,555,278.90 | +18,925,943.20 |
10 Kilos | 1,719,110,557.80 | +37,851,886.40 |
20 Kilos | 3,438,221,115.59 | +75,703,772.80 |
50 Kilos | 8,595,552,788.98 | +189,259,432.00 |
100 Kilos | 17,191,105,577.95 | +378,518,864.00 |
1000 Kilos | 171,911,055,779.50 | +3,785,188,640.00 |
Welcome to the Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 171,902,693.06 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 11:20:53 am (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 1734.05 MWK |
|
MWK update time | 29-Mar-2025, At 11:05:18 am (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |