Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | -$2126.13 | -3852544.85 | -1.56 |
30 Days | +$1713.31 | +2317606.80 | -6.26 |
3 Months | +$13964.98 | +24158420.72 | -0.47 |
6 Months | +$20614.06 | +35916107.40 | +2.24 |
1 Year | +$30952.12 | +53605634.59 | -0.47 |
2 Years | +$42726.03 | +118675237.41 | +707.08 |
3 Years | +$46801.45 | +135271140.50 | +917.34 |
4 Years | +$44540.29 | +134537211.98 | +935.45 |
5 Years | +$50171.17 | +142233730.09 | +993.03 |
6 Years | +$63865.44 | +153207079.07 | +1013.03 |
7 Years | +$64064.45 | +153354755.26 | +1013.13 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | -1.97% | -2.06% | -0.09% |
30 Days | +1.65% | +1.28% | -0.36% |
3 Months | +15.20% | +15.17% | -0.03% |
6 Months | +24.19% | +24.35% | +0.13% |
1 Year | +41.33% | +41.29% | -0.03% |
2 Years | +67.69% | +183.26% | +68.92% |
3 Years | +79.27% | +280.87% | +112.46% |
4 Years | +72.65% | +275.15% | +117.29% |
5 Years | +90.12% | +345.24% | +134.19% |
6 Years | +152.13% | +506.88% | +140.70% |
7 Years | +153.34% | +509.86% | +140.73% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-05-24 | $107971.05 | 187284857.08 | 1734.58 |
2025-05-01 | $104131.62 | 181114705.43 | 1739.29 |
2025-02-28 | $91879.95 | 159273891.51 | 1733.50 |
2024-11-30 | $85230.86 | 147516204.83 | 1730.78 |
2024-05-31 | $74892.81 | 129826677.64 | 1733.50 |
2023-05-31 | $63118.90 | 64757074.82 | 1025.95 |
2022-05-31 | $59043.47 | 48161171.73 | 815.69 |
2021-05-31 | $61304.63 | 48895100.25 | 797.58 |
2020-05-31 | $55673.76 | 41198582.14 | 740.00 |
2019-05-31 | $41979.49 | 30225233.16 | 720.00 |
2018-05-31 | $41780.48 | 30077556.97 | 719.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MWK |
---|---|
Current Price: | 183,432,312.33 |
Price a Week Ago: | 187,284,858.71 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
185,144,529.21 |
Low Price: | 182,297,891.76 |
Price Fluctuation: | 2,846,637.45 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Weekly Change (MWK) |
---|---|---|
24K Gold | 183,432,312.33 | -3,852,546.38 |
23K Gold | 175,789,299.32 | -3,692,023.61 |
22K Gold | 168,146,286.31 | -3,531,500.85 |
21K Gold | 160,503,273.29 | -3,370,978.08 |
18K Gold | 137,574,234.25 | -2,889,409.78 |
14K Gold | 107,002,182.19 | -2,247,318.72 |
10K Gold | 76,430,130.14 | -1,605,227.66 |
9K Gold | 68,787,117.13 | -1,444,704.89 |
8K Gold | 61,144,104.11 | -1,284,182.13 |
6K Gold | 45,858,078.08 | -963,136.59 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MWK | Change / Status |
---|---|---|
May 31, 2025 | 183,432,312.33 | Closed (Saturday) |
May 30, 2025 | 183,432,306.79 | -1,627,259.38(-0.88%) |
May 29, 2025 | 185,059,566.17 | +1,748,141.75(+0.95%) |
May 28, 2025 | 183,311,424.42 | -695,420.15(-0.38%) |
May 27, 2025 | 184,006,844.57 | -2,360,995.18(-1.27%) |
May 26, 2025 | 186,367,839.76 | -917,018.96(-0.49%) |
May 25, 2025 | 187,284,858.71 | Closed (Sunday) |
May 24, 2025 | 187,284,858.71 | Closed (Saturday) |
May 23, 2025 | 187,284,858.71 | +3,799,766.74(+2.07%) |
May 22, 2025 | 183,485,091.98 | -1,280,345.14(-0.69%) |
May 21, 2025 | 184,765,437.12 | +1,314,183.25(+0.72%) |
May 20, 2025 | 183,451,253.87 | +3,368,854.37(+1.87%) |
May 19, 2025 | 180,082,399.50 | +1,268,317.14(+0.71%) |
May 18, 2025 | 178,814,082.36 | Closed (Sunday) |
May 17, 2025 | 178,435,426.44 | Closed (Saturday) |
May 16, 2025 | 178,435,426.44 | -2,350,734.58(-1.30%) |
Units of Gold | Current Price (MWK) | Weekly Change (MWK) |
---|---|---|
1 Kilo | 183,432,312.33 | -3,852,546.38 |
5 Kilos | 917,161,561.67 | -19,262,731.90 |
10 Kilos | 1,834,323,123.34 | -38,525,463.80 |
20 Kilos | 3,668,646,246.68 | -77,050,927.60 |
50 Kilos | 9,171,615,616.70 | -192,627,319.00 |
100 Kilos | 18,343,231,233.39 | -385,254,638.00 |
1000 Kilos | 183,432,312,333.90 | -3,852,546,380.00 |
Welcome to the Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 183,423,954.60 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 02:24:06 am (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 1733.03 MWK |
|
MWK update time | 31-May-2025, At 02:05:01 am (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |