Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$768.40 | +1457800.29 | +1.15 |
30 Days | +$1173.50 | +2175423.61 | +1.29 |
3 Months | +$3962.90 | +6591362.70 | -2.79 |
6 Months | +$18098.27 | +29424400.19 | -22.25 |
1 Year | +$29570.93 | +51624812.86 | +3.50 |
2 Years | +$45891.27 | +122280059.85 | +684.49 |
3 Years | +$51498.99 | +129963512.15 | +716.00 |
4 Years | +$49810.11 | +140368346.26 | +924.02 |
5 Years | +$44647.03 | +140455918.65 | +991.50 |
6 Years | +$61801.36 | +153120348.65 | +989.01 |
7 Years | +$69246.82 | +159504153.12 | +1010.06 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +0.72% | +0.78% | +0.07% |
30 Days | +1.10% | +1.17% | +0.07% |
3 Months | +3.80% | +3.64% | -0.16% |
6 Months | +20.11% | +18.59% | -1.27% |
1 Year | +37.65% | +37.93% | +0.20% |
2 Years | +73.75% | +186.81% | +65.06% |
3 Years | +90.97% | +224.95% | +70.16% |
4 Years | +85.43% | +296.33% | +113.73% |
5 Years | +70.35% | +297.06% | +133.09% |
6 Years | +133.45% | +442.32% | +132.31% |
7 Years | +178.17% | +564.94% | +139.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-07-26 | $107344.44 | 186280141.83 | 1735.35 |
2025-07-03 | $106939.34 | 185562518.50 | 1735.21 |
2025-05-02 | $104149.94 | 181146579.42 | 1739.29 |
2025-02-02 | $90014.57 | 158313541.93 | 1758.75 |
2024-08-02 | $78541.91 | 136113129.25 | 1733.00 |
2023-08-02 | $62221.57 | 65457882.26 | 1052.01 |
2022-08-02 | $56613.85 | 57774429.97 | 1020.50 |
2021-08-02 | $58302.72 | 47369595.85 | 812.48 |
2020-08-02 | $63465.80 | 47282023.46 | 745.00 |
2019-08-02 | $46311.48 | 34617593.47 | 747.49 |
2018-08-02 | $38866.02 | 28233788.99 | 726.44 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MWK |
---|---|
Current Price: | 187,737,942.12 |
Price a Week Ago: | 186,280,144.01 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
187,774,789.87 |
Low Price: | 183,207,921.19 |
Price Fluctuation: | 4,566,868.69 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Weekly Change (MWK) |
---|---|---|
24K Gold | 187,737,942.12 | +1,457,798.11 |
23K Gold | 179,915,527.86 | +1,397,056.52 |
22K Gold | 172,093,113.61 | +1,336,314.93 |
21K Gold | 164,270,699.35 | +1,275,573.34 |
18K Gold | 140,803,456.59 | +1,093,348.58 |
14K Gold | 109,513,799.57 | +850,382.23 |
10K Gold | 78,224,142.55 | +607,415.88 |
9K Gold | 70,401,728.29 | +546,674.29 |
8K Gold | 62,579,314.04 | +485,932.70 |
6K Gold | 46,934,485.53 | +364,449.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MWK | Change / Status |
---|---|---|
Aug 02, 2025 | 187,737,942.12 | Closed (Saturday) |
Aug 01, 2025 | 187,737,938.84 | +4,250,212.32(+2.32%) |
Jul 31, 2025 | 183,487,726.53 | +743,567.14(+0.41%) |
Jul 30, 2025 | 182,744,159.39 | -2,881,370.11(-1.55%) |
Jul 29, 2025 | 185,625,529.50 | +648,042.63(+0.35%) |
Jul 28, 2025 | 184,977,486.87 | -755,948.52(-0.41%) |
Jul 27, 2025 | 185,733,435.38 | Closed (Sunday) |
Jul 26, 2025 | 186,280,144.01 | Closed (Saturday) |
Jul 25, 2025 | 186,280,144.01 | -1,628,207.36(-0.87%) |
Jul 24, 2025 | 187,908,351.36 | -1,038,103.31(-0.55%) |
Jul 23, 2025 | 188,946,454.67 | -2,471,067.89(-1.29%) |
Jul 22, 2025 | 191,417,522.56 | +2,053,315.63(+1.08%) |
Jul 21, 2025 | 189,364,206.94 | +2,271,662.59(+1.21%) |
Jul 20, 2025 | 187,092,544.35 | Closed (Sunday) |
Jul 19, 2025 | 187,092,544.35 | Closed (Saturday) |
Jul 18, 2025 | 187,092,544.35 | +819,861.39(+0.44%) |
Units of Gold | Current Price (MWK) | Weekly Change (MWK) |
---|---|---|
1 Kilo | 187,737,942.12 | +1,457,798.11 |
5 Kilos | 938,689,710.58 | +7,288,990.55 |
10 Kilos | 1,877,379,421.16 | +14,577,981.10 |
20 Kilos | 3,754,758,842.31 | +29,155,962.20 |
50 Kilos | 9,386,897,105.78 | +72,889,905.50 |
100 Kilos | 18,773,794,211.56 | +145,779,811.00 |
1000 Kilos | 187,737,942,115.60 | +1,457,798,110.00 |
Welcome to the Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 187,729,567.66 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 11:22:04 am (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 1736.5 MWK |
|
MWK update time | 02-Aug-2025, At 11:05:10 am (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |