TODAY'S GOLD RATES IN MALAWIAN KWACHAS (MWK)

Gold Price per Kilo in Malawi

=MWK 171,911,055.78

Weekly Change: +3,785,188.64 MWK (+2.25%) ?


Updated: 29-Mar-2025 at 11:20:53 am (Blantyre time) Refresh
?

Performance of Gold/Kilo in MWK

Summary
Amount
Percent
History
2.25% 7 Days
7.2% 30 Days
17.6% 3 Months
16.16% 6 Months
37.3% 1 Year
166.8% 2 Years
242.99% 3 Years
297.98% 4 Years
353.48% 5 Years
471.88% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (MWK)
Exchange Rate
USD to MWK
7 Days +$1939.97 +3785186.54 +4.33
30 Days +$6627.22 +11543120.87 +0.55
3 Months +$14937.86 +25734203.29 -2.01
6 Months +$13823.84 +23920099.49 -0.60
1 Year +$27301.73 +46699932.54 -8.95
2 Years +$35998.50 +107476894.84 +713.55
3 Years +$37412.48 +121789700.23 +922.05
4 Years +$44111.40 +128714949.11 +949.05
5 Years +$47049.01 +134001686.78 +1006.28
6 Years +$57593.80 +141850586.77 +1010.48


MWK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (MWK)
Exchange Rate
USD to MWK
7 Days +2.00% +2.25% +0.25%
30 Days +7.16% +7.20% +0.03%
3 Months +17.74% +17.60% -0.12%
6 Months +16.20% +16.16% -0.03%
1 Year +38.01% +37.30% -0.51%
2 Years +57.01% +166.80% +69.92%
3 Years +60.61% +242.99% +113.55%
4 Years +80.16% +297.98% +120.90%
5 Years +90.32% +353.48% +138.27%
6 Years +138.63% +471.88% +139.65%


MWK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MWK USD to MWK
2025-03-22 $97198.32 168125869.31 1729.72
2025-02-27 $92511.07 160367934.98 1733.50
2024-12-29 $84200.43 146176852.56 1736.06
2024-09-29 $85314.45 147990956.37 1734.65
2024-03-29 $71836.56 125211123.31 1743.00
2023-03-29 $63139.80 64434161.01 1020.50
2022-03-29 $61725.81 50121355.63 812.00
2021-03-29 $55026.89 43196106.74 785.00
2020-03-29 $52089.28 37909369.08 727.78
2019-03-29 $41544.49 30060469.08 723.57



MWK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points ( Gold Rates)

Gold per Kilo Price in MWK
Current Price: 171,911,055.78
Price a Week Ago: 168,125,867.14

The following gold prices were recorded on the last trading day before the market closed.

High Price:

172,105,069.50
Low Price: 170,263,055.59
Price Fluctuation: 1,842,013.91
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (MWK)Weekly Change (MWK)
24K Gold 171,911,055.78 +3,785,188.64
23K Gold 164,748,095.12 +3,627,472.45
22K Gold 157,585,134.46 +3,469,756.25
21K Gold 150,422,173.81 +3,312,040.06
18K Gold 128,933,291.83 +2,838,891.48
14K Gold 100,281,449.20 +2,208,026.71
10K Gold 71,629,606.57 +1,577,161.93
9K Gold 64,466,645.92 +1,419,445.74
8K Gold 57,303,685.26 +1,261,729.55
6K Gold 42,977,763.94 +946,297.16

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in MWK Change / Status
Mar 29, 2025171,911,055.78Closed (Saturday)
Mar 28, 2025 171,911,058.58+1,495,121.39(+0.88%)
Mar 27, 2025 170,415,937.19+1,934,365.30(+1.15%)
Mar 26, 2025 168,481,571.89-123,078.03(-0.07%)
Mar 25, 2025 168,358,493.86+298,717.70(+0.18%)
Mar 24, 2025 168,059,776.16-188,173.04(-0.11%)
Mar 23, 2025 168,247,949.20Closed (Sunday)
Mar 22, 2025 168,125,867.14Closed (Saturday)
Mar 21, 2025 168,639,079.11-1,138,245.16(-0.67%)
Mar 20, 2025 169,777,324.27-201,017.27(-0.12%)
Mar 19, 2025 169,978,341.54+774,511.74(+0.46%)
Mar 18, 2025 169,203,829.80+1,844,259.38(+1.10%)
Mar 17, 2025 167,359,570.42+1,166,815.52(+0.70%)
Mar 16, 2025 166,192,754.90Closed (Sunday)
Mar 15, 2025 166,192,754.90Closed (Saturday)
Mar 14, 2025 166,473,746.09-129,371.79(-0.08%)
  More History...



Gold Prices in Malawian kwacha

Units of GoldCurrent Price (MWK) Weekly Change (MWK)
1 Kilo 171,911,055.78 +3,785,188.64
5 Kilos 859,555,278.90 +18,925,943.20
10 Kilos 1,719,110,557.80 +37,851,886.40
20 Kilos 3,438,221,115.59 +75,703,772.80
50 Kilos 8,595,552,788.98 +189,259,432.00
100 Kilos 17,191,105,577.95 +378,518,864.00
1000 Kilos 171,911,055,779.50 +3,785,188,640.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Malawi

Welcome to the Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 171,902,693.06 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 29-Mar-2025,
At 11:20:53 am (Africa Blantyre time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 37 hours.

1 USD = malawi
1734.05 MWK
MWK update time 29-Mar-2025,
At 11:05:18 am (Africa Blantyre time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates