TODAY'S GOLD RATES IN MALAWIAN KWACHAS (MWK)

Gold Price per Kilo in Malawi

=MWK 145,572,956.39

Weekly Change: -1,829,607.64 MWK (-1.24%) ?


Updated: 22-Dec-2024 at 01:38:56 pm (Blantyre time) Refresh
?

Performance of Gold/Kg in MWK

Summary
Amount
Percent
History
1.24% 7 Days
3.77% 30 Days
0.22% 3 Months
12.73% 6 Months
30.82% 1 Year
146.49% 2 Years
208.68% 3 Years
217.6% 4 Years
311.14% 5 Years
377.86% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (MWK)
Exchange Rate
USD to MWK
7 Days -$865.82 -1829611.47 -3.93
30 Days -$2903.85 -5710280.06 -7.97
3 Months +$14.79 -320995.47 -4.11
6 Months +$9655.18 +16439622.39 -3.15
1 Year +$18252.27 +34294471.70 +41.98
2 Years +$26774.78 +86514084.87 +700.21
3 Years +$26284.48 +98413578.82 +914.03
4 Years +$24375.05 +99737182.31 +962.03
5 Years +$36765.29 +110166229.59 +982.03
6 Years +$43918.50 +115109253.97 +972.46


MWK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (MWK)
Exchange Rate
USD to MWK
7 Days -1.02% -1.24% -0.23%
30 Days -3.33% -3.77% -0.46%
3 Months +0.02% -0.22% -0.24%
6 Months +12.94% +12.73% -0.18%
1 Year +27.64% +30.82% +2.49%
2 Years +46.55% +146.49% +68.19%
3 Years +45.31% +208.68% +112.43%
4 Years +40.68% +217.60% +125.76%
5 Years +77.36% +311.14% +131.82%
6 Years +108.78% +377.86% +128.88%


MWK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MWK USD to MWK
2024-12-15 $85156.92 147402567.83 1730.95
2024-11-22 $87194.95 151283236.43 1735.00
2024-09-22 $84276.31 145893951.83 1731.14
2024-06-22 $74635.92 129133333.97 1730.18
2023-12-22 $66038.82 111278484.66 1685.05
2022-12-22 $57516.32 59058871.49 1026.82
2021-12-22 $58006.61 47159377.55 813.00
2020-12-22 $59916.04 45835774.06 765.00
2019-12-22 $47525.81 35406726.78 745.00
2018-12-22 $40372.60 30463702.40 754.56



MWK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points ( Gold Rates)

Gold per Kilo Price in MWK
Current Price: 145,572,956.39
Price a Week Ago: 147,402,564.03

The following gold prices were recorded on the last trading day before the market closed.

High Price:

146,143,199.21
Low Price: 143,788,379.38
Price Fluctuation: 2,354,819.83
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (MWK)Weekly Change (MWK)
24K Gold 145,572,956.39 -1,829,607.64
23K Gold 139,507,416.54 -1,753,373.99
22K Gold 133,441,876.69 -1,677,140.34
21K Gold 127,376,336.84 -1,600,906.69
18K Gold 109,179,717.29 -1,372,205.73
14K Gold 84,917,557.89 -1,067,271.12
10K Gold 60,655,398.49 -762,336.52
9K Gold 54,589,858.64 -686,102.87
8K Gold 48,524,318.80 -609,869.21
6K Gold 36,393,239.10 -457,401.91

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in MWK Change / Status
Dec 22, 2024145,572,956.39Closed (Sunday)
Dec 21, 2024 145,572,956.37Closed (Saturday)
Dec 20, 2024 146,118,866.57+1,466,477.16(+1.01%)
Dec 19, 2024 144,652,389.40+516,220.52(+0.36%)
Dec 18, 2024 144,136,168.88-3,383,305.43(-2.29%)
Dec 17, 2024 147,519,474.31-284,708.44(-0.19%)
Dec 16, 2024 147,804,182.75+401,618.73(+0.27%)
Dec 15, 2024 147,402,564.03Closed (Sunday)
Dec 14, 2024 147,402,564.03Closed (Saturday)
Dec 13, 2024 147,595,224.22-1,955,619.46(-1.31%)
Dec 12, 2024 149,550,843.69-1,829,801.58(-1.21%)
Dec 11, 2024 151,380,645.26+1,146,448.98(+0.76%)
Dec 10, 2024 150,234,196.28+1,626,642.03(+1.09%)
Dec 09, 2024 148,607,554.25+1,572,302.75(+1.07%)
Dec 08, 2024 147,035,251.50Closed (Sunday)
Dec 07, 2024 146,965,763.02Closed (Saturday)
  More History...



Gold Prices in Malawian kwacha

Units of GoldCurrent Price (MWK) Weekly Change (MWK)
1 Kilo 145,572,956.39 -1,829,607.64
5 Kilos 727,864,781.93 -9,148,038.20
10 Kilos 1,455,729,563.87 -18,296,076.40
20 Kilos 2,911,459,127.73 -36,592,152.80
50 Kilos 7,278,647,819.33 -91,480,382.00
100 Kilos 14,557,295,638.67 -182,960,764.00
1000 Kilos 145,572,956,386.65 -1,829,607,640.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Malawi

Welcome to the Gold Rate per Kilo (kg) in Malawi, and the current price of 1 kg gold is 145564627.74781 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 22-Dec-2024,
At 01:38:56 pm (Africa Blantyre time)
Source of Information Live Gold Market

Market closed. Will open in 11 hours.

1 USD = malawi
1727.03 MWK
MWK update time 22-Dec-2024,
At 01:05:05 pm (Africa Blantyre time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates