Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$1879.21 | +3767007.43 | +4.66 |
30 Days | +$1198.26 | +3049387.88 | +8.99 |
3 Months | +$1023.36 | +2414436.26 | +5.90 |
6 Months | +$14724.70 | +26278985.24 | +7.01 |
1 Year | +$27534.82 | +48322613.40 | +5.08 |
2 Years | +$46949.99 | +122488576.29 | +662.85 |
3 Years | +$52633.59 | +131859987.79 | +721.01 |
4 Years | +$50868.19 | +142249074.81 | +932.51 |
5 Years | +$45701.26 | +141706441.62 | +990.32 |
6 Years | +$59338.94 | +152836791.45 | +1008.75 |
7 Years | +$69743.55 | +160804427.14 | +1018.02 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +1.76% | +2.04% | +0.27% |
30 Days | +1.12% | +1.64% | +0.52% |
3 Months | +0.95% | +1.30% | +0.34% |
6 Months | +15.70% | +16.17% | +0.40% |
1 Year | +34.01% | +34.40% | +0.29% |
2 Years | +76.29% | +184.77% | +61.54% |
3 Years | +94.22% | +231.65% | +70.76% |
4 Years | +88.27% | +305.69% | +115.48% |
5 Years | +72.78% | +301.02% | +132.10% |
6 Years | +120.72% | +425.19% | +137.95% |
7 Years | +179.98% | +574.75% | +141.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-08-19 | $106615.58 | 185015541.36 | 1735.35 |
2025-07-27 | $107296.53 | 185733160.92 | 1731.03 |
2025-05-26 | $107471.43 | 186368112.53 | 1734.12 |
2025-02-26 | $93770.09 | 162503563.55 | 1733.00 |
2024-08-26 | $80959.96 | 140459935.40 | 1734.93 |
2023-08-26 | $61544.80 | 66293972.51 | 1077.17 |
2022-08-26 | $55861.20 | 56922561.00 | 1019.00 |
2021-08-26 | $57626.59 | 46533473.99 | 807.50 |
2020-08-26 | $62793.53 | 47076107.18 | 749.70 |
2019-08-26 | $49155.85 | 35945757.35 | 731.26 |
2018-08-26 | $38751.24 | 27978121.66 | 721.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MWK |
---|---|
Current Price: | 188,782,548.74 |
Price on Yesterday: | 187,720,100.84 |
Price Change Today: | +1,062,447.91 +0.6% |
Today's High Price: |
189,468,406.12 |
Today's Low Price: | 187,481,880.92 |
Today's Price Fluctuation: | 1,986,525.20 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Price Change (MWK) |
---|---|---|
24K Gold | 188,782,548.74 | +1,062,447.91 |
23K Gold | 180,916,609.21 | +1,018,179.24 |
22K Gold | 173,050,669.68 | +973,910.58 |
21K Gold | 165,184,730.15 | +929,641.92 |
18K Gold | 141,586,911.56 | +796,835.93 |
14K Gold | 110,123,153.43 | +619,761.28 |
10K Gold | 78,659,395.31 | +442,686.63 |
9K Gold | 70,793,455.78 | +398,417.97 |
8K Gold | 62,927,516.25 | +354,149.30 |
6K Gold | 47,195,637.19 | +265,611.98 |
Date | Price in MWK | Change / Status |
---|---|---|
Aug 26, 2025 | 188,782,548.74 | +1,062,447.91(+0.57%) |
Aug 25, 2025 | 187,720,100.84 | -1,812,735.26(-0.98%) |
Aug 24, 2025 | 185,907,365.58 | Closed (Sunday) |
Aug 23, 2025 | 187,890,579.18 | Closed (Saturday) |
Aug 22, 2025 | 187,890,579.18 | +1,680,051.70(+0.90%) |
Aug 21, 2025 | 186,210,527.48 | -322,922.86(-0.17%) |
Aug 20, 2025 | 186,533,450.34 | +1,517,902.44(+0.82%) |
Aug 19, 2025 | 185,015,547.90 | -791,375.49(-0.43%) |
Aug 18, 2025 | 185,806,923.39 | -12,871.38(-0.01%) |
Aug 17, 2025 | 185,794,052.01 | Closed (Sunday) |
Aug 16, 2025 | 186,105,936.17 | Closed (Saturday) |
Aug 15, 2025 | 186,105,936.17 | +8,512.96(+0.00%) |
Aug 14, 2025 | 186,097,423.21 | -1,178,473.56(-0.63%) |
Aug 13, 2025 | 187,275,896.78 | +490,343.44(+0.26%) |
Aug 12, 2025 | 186,785,553.33 | +242,013.36(+0.13%) |
Aug 11, 2025 | 186,543,539.98 | -2,648,285.75(-1.40%) |
Units of Gold | Current Price (MWK) | Price Change (MWK) |
---|---|---|
1 Kilo | 188,782,548.74 | +1,062,447.91 |
5 Kilos | 943,912,743.71 | +5,312,239.55 |
10 Kilos | 1,887,825,487.43 | +10,624,479.10 |
20 Kilos | 3,775,650,974.86 | +21,248,958.20 |
50 Kilos | 9,439,127,437.14 | +53,122,395.50 |
100 Kilos | 18,878,254,874.29 | +106,244,791.00 |
1000 Kilos | 188,782,548,742.85 | +1,062,447,910.00 |
Welcome to the Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 188,774,157.41 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 12:04:02 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1739.97 MWK |
|
MWK update time | 26-Aug-2025, At 12:05:00 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |