Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$2935.84 | +5363898.20 | +2.65 |
30 Days | +$9080.16 | +15618728.88 | -1.20 |
3 Months | +$20086.63 | +34684371.87 | -1.46 |
6 Months | +$19480.59 | +33500975.97 | -2.97 |
1 Year | +$30137.58 | +51694154.30 | -6.97 |
2 Years | +$42857.04 | +119561396.75 | +706.30 |
3 Years | +$44335.98 | +134499608.37 | +920.53 |
4 Years | +$50039.19 | +140684140.47 | +947.77 |
5 Years | +$52833.08 | +145664583.26 | +999.23 |
6 Years | +$65962.79 | +155494172.57 | +1003.99 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +2.82% | +2.98% | +0.15% |
30 Days | +9.28% | +9.20% | -0.07% |
3 Months | +23.12% | +23.01% | -0.08% |
6 Months | +22.26% | +22.06% | -0.17% |
1 Year | +39.22% | +38.66% | -0.40% |
2 Years | +66.84% | +181.61% | +68.79% |
3 Years | +70.78% | +264.26% | +113.30% |
4 Years | +87.88% | +314.65% | +120.69% |
5 Years | +97.58% | +366.62% | +136.17% |
6 Years | +160.83% | +520.01% | +137.71% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-04-12 | $104041.92 | 180032157.13 | 1730.38 |
2025-03-20 | $97897.60 | 169777326.45 | 1734.23 |
2025-01-19 | $86891.12 | 150711683.45 | 1734.49 |
2024-10-19 | $87497.17 | 151895079.36 | 1736.00 |
2024-04-19 | $76840.17 | 133701901.02 | 1740.00 |
2023-04-19 | $64120.71 | 65834658.57 | 1026.73 |
2022-04-19 | $62641.78 | 50896446.95 | 812.50 |
2021-04-19 | $56938.57 | 44711914.86 | 785.27 |
2020-04-19 | $54144.67 | 39731472.06 | 733.80 |
2019-04-19 | $41014.97 | 29901882.75 | 729.05 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MWK |
---|---|
Current Price: | 185,396,055.39 |
Price a Week Ago: | 180,032,160.93 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
187,109,670.02 |
Low Price: | 182,973,147.45 |
Price Fluctuation: | 4,136,522.57 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Weekly Change (MWK) |
---|---|---|
24K Gold | 185,396,055.39 | +5,363,894.46 |
23K Gold | 177,671,219.75 | +5,140,398.85 |
22K Gold | 169,946,384.11 | +4,916,903.25 |
21K Gold | 162,221,548.46 | +4,693,407.65 |
18K Gold | 139,047,041.54 | +4,022,920.84 |
14K Gold | 108,147,698.98 | +3,128,938.43 |
10K Gold | 77,248,356.41 | +2,234,956.02 |
9K Gold | 69,523,520.77 | +2,011,460.42 |
8K Gold | 61,798,685.13 | +1,787,964.82 |
6K Gold | 46,349,013.85 | +1,340,973.61 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MWK | Change / Status |
---|---|---|
Apr 19, 2025 | 185,396,055.39 | Closed (Saturday) |
Apr 18, 2025 | 185,396,055.87 | 0.00(0.00%) |
Apr 17, 2025 | 185,396,055.87 | -869,022.49(-0.47%) |
Apr 16, 2025 | 186,265,078.36 | +6,019,392.87(+3.34%) |
Apr 15, 2025 | 180,245,685.49 | +1,256,762.69(+0.70%) |
Apr 14, 2025 | 178,988,922.79 | -1,043,238.14(-0.58%) |
Apr 13, 2025 | 180,032,160.93 | Closed (Sunday) |
Apr 12, 2025 | 180,032,160.93 | Closed (Saturday) |
Apr 11, 2025 | 180,616,769.56 | +3,479,542.14(+1.96%) |
Apr 10, 2025 | 177,137,227.41 | +6,029,325.69(+3.52%) |
Apr 09, 2025 | 171,107,901.72 | +4,724,956.22(+2.84%) |
Apr 08, 2025 | 166,382,945.51 | -7,816.05(-0.00%) |
Apr 07, 2025 | 166,390,761.55 | -3,919,560.80(-2.30%) |
Apr 06, 2025 | 170,310,322.35 | Closed (Sunday) |
Apr 05, 2025 | 169,258,871.07 | Closed (Saturday) |
Apr 04, 2025 | 169,258,871.07 | -4,411,423.38(-2.54%) |
Units of Gold | Current Price (MWK) | Weekly Change (MWK) |
---|---|---|
1 Kilo | 185,396,055.39 | +5,363,894.46 |
5 Kilos | 926,980,276.94 | +26,819,472.30 |
10 Kilos | 1,853,960,553.88 | +53,638,944.60 |
20 Kilos | 3,707,921,107.76 | +107,277,889.20 |
50 Kilos | 9,269,802,769.41 | +268,194,723.00 |
100 Kilos | 18,539,605,538.82 | +536,389,446.00 |
1000 Kilos | 185,396,055,388.20 | +5,363,894,460.00 |
Welcome to the Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 185,354,545.30 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 02:09:12 am (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 1733.03 MWK |
|
MWK update time | 19-Apr-2025, At 02:05:22 am (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |