Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$3910.07 | +6778911.25 | 0.00 |
30 Days | +$11334.95 | +19459804.74 | -1.64 |
3 Months | +$21363.40 | +36902106.78 | -1.27 |
6 Months | +$28791.50 | +50634414.19 | +7.26 |
1 Year | +$44059.87 | +76287408.10 | -1.17 |
2 Years | +$68025.96 | +152417350.74 | +575.89 |
3 Years | +$73410.56 | +166241662.56 | +715.17 |
4 Years | +$71406.61 | +175694566.11 | +918.62 |
5 Years | +$65903.05 | +175090278.11 | +981.22 |
6 Years | +$79466.47 | +186383572.47 | +1003.67 |
7 Years | +$89640.88 | +193922910.71 | +1006.60 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +3.15% | +3.15% | 0.00% |
30 Days | +9.72% | +9.62% | -0.09% |
3 Months | +20.05% | +19.96% | -0.07% |
6 Months | +29.05% | +29.59% | +0.42% |
1 Year | +52.55% | +52.45% | -0.07% |
2 Years | +113.61% | +219.86% | +49.74% |
3 Years | +134.72% | +299.53% | +70.22% |
4 Years | +126.39% | +381.55% | +112.71% |
5 Years | +106.30% | +375.31% | +130.40% |
6 Years | +164.06% | +527.12% | +137.49% |
7 Years | +234.28% | +697.08% | +138.45% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-10-02 | $123993.03 | 214963406.30 | 1733.67 |
2025-09-09 | $116568.15 | 202282512.80 | 1735.32 |
2025-07-09 | $106539.70 | 184840210.76 | 1734.94 |
2025-04-09 | $99111.61 | 171107903.35 | 1726.42 |
2024-10-09 | $83843.24 | 145454909.44 | 1734.84 |
2023-10-09 | $59877.14 | 69324966.81 | 1157.79 |
2022-10-09 | $54492.54 | 55500654.98 | 1018.50 |
2021-10-09 | $56496.50 | 46047751.43 | 815.05 |
2020-10-09 | $62000.05 | 46652039.43 | 752.45 |
2019-10-09 | $48436.64 | 35358745.07 | 730.00 |
2018-10-09 | $38262.23 | 27819406.83 | 727.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MWK |
---|---|
Current Price: | 221,742,317.57 |
Price on Yesterday: | 225,124,528.28 |
Price Change Today: | -3,382,210.62 -1.5% |
Today's High Price: |
226,199,919.85 |
Today's Low Price: | 220,937,058.60 |
Today's Price Fluctuation: | 5,262,861.25 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Price Change (MWK) |
---|---|---|
24K Gold | 221,742,317.66 | -3,382,210.62 |
23K Gold | 212,503,054.43 | -3,241,285.18 |
22K Gold | 203,263,791.19 | -3,100,359.74 |
21K Gold | 194,024,527.95 | -2,959,434.29 |
18K Gold | 166,306,738.25 | -2,536,657.97 |
14K Gold | 129,349,685.30 | -1,972,956.20 |
10K Gold | 92,392,632.36 | -1,409,254.43 |
9K Gold | 83,153,369.12 | -1,268,328.98 |
8K Gold | 73,914,105.89 | -1,127,403.54 |
6K Gold | 55,435,579.42 | -845,552.66 |
Date | Price in MWK | Change / Status |
---|---|---|
Oct 09, 2025 | 221,742,317.66 | -3,382,210.62(-1.50%) |
Oct 08, 2025 | 225,124,528.28 | +3,039,463.09(+1.37%) |
Oct 07, 2025 | 222,085,065.19 | +1,296,410.54(+0.59%) |
Oct 06, 2025 | 220,788,654.65 | +4,139,016.15(+1.91%) |
Oct 05, 2025 | 216,649,638.50 | Closed (Sunday) |
Oct 04, 2025 | 216,573,873.08 | Closed (Saturday) |
Oct 03, 2025 | 216,574,501.06 | +1,610,924.93(+0.75%) |
Oct 02, 2025 | 214,963,576.13 | -505,607.30(-0.23%) |
Oct 01, 2025 | 215,469,183.43 | +432,546.84(+0.20%) |
Sep 30, 2025 | 215,036,636.58 | +1,327,907.34(+0.62%) |
Sep 29, 2025 | 213,708,729.25 | +4,004,555.12(+1.91%) |
Sep 28, 2025 | 209,704,174.13 | Closed (Sunday) |
Sep 27, 2025 | 209,724,311.37 | Closed (Saturday) |
Sep 26, 2025 | 209,725,140.30 | +729,037.40(+0.35%) |
Sep 25, 2025 | 208,996,102.90 | +759,859.09(+0.36%) |
Sep 24, 2025 | 208,236,243.80 | -1,601,233.80(-0.76%) |
Units of Gold | Current Price (MWK) | Price Change (MWK) |
---|---|---|
1 Kilo | 221,742,317.66 | -3,382,210.62 |
5 Kilos | 1,108,711,588.31 | -16,911,053.10 |
10 Kilos | 2,217,423,176.62 | -33,822,106.20 |
20 Kilos | 4,434,846,353.23 | -67,644,212.40 |
50 Kilos | 11,087,115,883.08 | -169,110,531.00 |
100 Kilos | 22,174,231,766.16 | -338,221,062.00 |
1000 Kilos | 221,742,317,661.56 | -3,382,210,620.00 |
Welcome to the Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 221,742,317.57 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Oct-2025, At 10:19:42 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1733.65 MWK |
|
MWK update time | 09-Oct-2025, At 10:18:59 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |