Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$4647.51 | +8057256.75 | 0.00 |
30 Days | +$15640.80 | +27024456.64 | -0.78 |
3 Months | +$25248.72 | +43627900.83 | -1.35 |
6 Months | +$29521.54 | +51153621.24 | -0.26 |
1 Year | +$47581.24 | +82436160.13 | -0.64 |
2 Years | +$70600.49 | +158054834.67 | +573.74 |
3 Years | +$79917.45 | +176070022.53 | +710.17 |
4 Years | +$74974.60 | +182970202.54 | +917.17 |
5 Years | +$71622.89 | +183870501.40 | +976.67 |
6 Years | +$84770.27 | +194895024.44 | +999.02 |
7 Years | +$93604.96 | +201959242.04 | +1013.67 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +3.63% | +3.63% | 0.00% |
30 Days | +13.36% | +13.30% | -0.05% |
3 Months | +23.49% | +23.39% | -0.08% |
6 Months | +28.60% | +28.58% | -0.02% |
1 Year | +55.87% | +55.81% | -0.04% |
2 Years | +113.60% | +219.25% | +49.46% |
3 Years | +151.27% | +325.62% | +69.39% |
4 Years | +129.77% | +387.88% | +112.33% |
5 Years | +117.17% | +397.37% | +129.02% |
6 Years | +176.69% | +552.93% | +135.98% |
7 Years | +239.13% | +716.59% | +140.79% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-10-07 | $128100.93 | 222085288.91 | 1733.67 |
2025-09-14 | $117107.64 | 203118089.02 | 1734.46 |
2025-07-14 | $107499.72 | 186514644.83 | 1735.02 |
2025-04-14 | $103226.90 | 178988924.43 | 1733.94 |
2024-10-14 | $85167.20 | 147706385.53 | 1734.31 |
2023-10-14 | $62147.95 | 72087711.00 | 1159.94 |
2022-10-14 | $52830.99 | 54072523.14 | 1023.50 |
2021-10-14 | $57773.84 | 47172343.12 | 816.50 |
2020-10-14 | $61125.55 | 46272044.27 | 757.00 |
2019-10-14 | $47978.17 | 35247521.23 | 734.66 |
2018-10-14 | $39143.48 | 28183303.62 | 720.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MWK |
---|---|
Current Price: | 230,142,545.73 |
Price on Yesterday: | 229,121,957.78 |
Price Change Today: | +1,020,588.04 +0.4% |
Today's High Price: |
232,989,462.56 |
Today's Low Price: | 227,978,540.94 |
Today's Price Fluctuation: | 5,010,921.62 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Price Change (MWK) |
---|---|---|
24K Gold | 230,142,545.82 | +1,020,588.04 |
23K Gold | 220,553,273.08 | +978,063.54 |
22K Gold | 210,964,000.34 | +935,539.04 |
21K Gold | 201,374,727.60 | +893,014.53 |
18K Gold | 172,606,909.37 | +765,441.03 |
14K Gold | 134,249,818.40 | +595,343.02 |
10K Gold | 95,892,727.43 | +425,245.02 |
9K Gold | 86,303,454.68 | +382,720.51 |
8K Gold | 76,714,181.94 | +340,196.01 |
6K Gold | 57,535,636.46 | +255,147.01 |
Date | Price in MWK | Change / Status |
---|---|---|
Oct 14, 2025 | 230,142,545.82 | +1,020,588.04(+0.45%) |
Oct 13, 2025 | 229,121,957.78 | +5,156,841.22(+2.30%) |
Oct 12, 2025 | 223,965,116.57 | Closed (Sunday) |
Oct 11, 2025 | 223,976,487.93 | Closed (Saturday) |
Oct 10, 2025 | 223,975,475.12 | +2,349,548.28(+1.06%) |
Oct 09, 2025 | 221,625,926.83 | -3,498,601.45(-1.55%) |
Oct 08, 2025 | 225,124,528.28 | +3,039,463.09(+1.37%) |
Oct 07, 2025 | 222,085,065.19 | +1,296,410.54(+0.59%) |
Oct 06, 2025 | 220,788,654.65 | +4,139,016.15(+1.91%) |
Oct 05, 2025 | 216,649,638.50 | Closed (Sunday) |
Oct 04, 2025 | 216,573,873.08 | Closed (Saturday) |
Oct 03, 2025 | 216,574,501.06 | +1,610,924.93(+0.75%) |
Oct 02, 2025 | 214,963,576.13 | -505,607.30(-0.23%) |
Oct 01, 2025 | 215,469,183.43 | +432,546.84(+0.20%) |
Sep 30, 2025 | 215,036,636.58 | +1,327,907.34(+0.62%) |
Sep 29, 2025 | 213,708,729.25 | +4,004,555.12(+1.91%) |
Units of Gold | Current Price (MWK) | Price Change (MWK) |
---|---|---|
1 Kilo | 230,142,545.82 | +1,020,588.04 |
5 Kilos | 1,150,712,729.12 | +5,102,940.20 |
10 Kilos | 2,301,425,458.23 | +10,205,880.40 |
20 Kilos | 4,602,850,916.46 | +20,411,760.80 |
50 Kilos | 11,507,127,291.16 | +51,029,402.00 |
100 Kilos | 23,014,254,582.32 | +102,058,804.00 |
1000 Kilos | 230,142,545,823.23 | +1,020,588,040.00 |
Welcome to the Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 230,142,545.73 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 14-Oct-2025, At 02:00:38 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1733.6 MWK |
|
MWK update time | 14-Oct-2025, At 01:59:59 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |