Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | -$1305.96 | -56194.12 | -0.31 |
30 Days | -$458.47 | -23661.59 | -0.14 |
3 Months | +$9916.88 | +129588.40 | -0.47 |
6 Months | +$22874.26 | +333849.32 | -0.85 |
1 Year | +$32385.40 | +539793.88 | -0.45 |
2 Years | +$45259.50 | +737978.76 | -1.03 |
3 Years | +$48264.31 | +961458.76 | +1.81 |
4 Years | +$49798.86 | +1082271.58 | +3.50 |
5 Years | +$50302.99 | +917041.88 | +0.46 |
6 Years | +$61241.62 | +1236748.73 | +3.32 |
7 Years | +$66309.85 | +1349418.89 | +4.29 |
Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | -1.21% | -2.88% | -1.69% |
30 Days | -0.43% | -1.23% | -0.81% |
3 Months | +10.21% | +7.34% | -2.61% |
6 Months | +27.19% | +21.37% | -4.57% |
1 Year | +43.40% | +39.81% | -2.50% |
2 Years | +73.29% | +63.74% | -5.51% |
3 Years | +82.15% | +102.90% | +11.39% |
4 Years | +87.04% | +133.03% | +24.59% |
5 Years | +88.70% | +93.69% | +2.64% |
6 Years | +133.80% | +187.64% | +23.03% |
7 Years | +162.91% | +246.95% | +31.96% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NAD | USD to NAD |
---|---|---|---|
2025-06-18 | $108318.92 | 1952050.20 | 18.02 |
2025-05-26 | $107471.43 | 1919517.67 | 17.86 |
2025-03-25 | $97096.08 | 1766267.68 | 18.19 |
2024-12-25 | $84138.70 | 1562006.76 | 18.56 |
2024-06-25 | $74627.56 | 1356062.20 | 18.17 |
2023-06-25 | $61753.46 | 1157877.32 | 18.75 |
2022-06-25 | $58748.65 | 934397.32 | 15.91 |
2021-06-25 | $57214.10 | 813584.50 | 14.22 |
2020-06-25 | $56709.98 | 978814.20 | 17.26 |
2019-06-25 | $45771.34 | 659107.35 | 14.40 |
2018-06-25 | $40703.11 | 546437.19 | 13.42 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in NAD |
---|---|
Current Price: | 1,895,856.05 |
Price on Yesterday: | 1,893,107.84 |
Price Change Today: | +2,748.28 +0.1% |
Today's High Price: |
1,898,647.05 |
Today's Low Price: | 1,891,453.33 |
Today's Price Fluctuation: | 7,193.72 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (NAD) | Price Change (NAD) |
---|---|---|
24K Gold | 1,895,856.12 | +2,748.28 |
23K Gold | 1,816,862.12 | +2,633.77 |
22K Gold | 1,737,868.11 | +2,519.26 |
21K Gold | 1,658,874.11 | +2,404.75 |
18K Gold | 1,421,892.09 | +2,061.21 |
14K Gold | 1,105,916.07 | +1,603.16 |
10K Gold | 789,940.05 | +1,145.12 |
9K Gold | 710,946.05 | +1,030.61 |
8K Gold | 631,952.04 | +916.09 |
6K Gold | 473,964.03 | +687.07 |
Date | Price in NAD | Change / Status |
---|---|---|
Jun 25, 2025 | 1,895,856.12 | +2,748.28(+0.15%) |
Jun 24, 2025 | 1,893,107.84 | -60,994.62(-3.12%) |
Jun 23, 2025 | 1,954,102.47 | +2,147.02(+0.11%) |
Jun 22, 2025 | 1,956,249.49 | Closed (Sunday) |
Jun 21, 2025 | 1,956,249.49 | Closed (Saturday) |
Jun 20, 2025 | 1,956,249.49 | -13,961.56(-0.72%) |
Jun 19, 2025 | 1,942,287.93 | +9,762.33(+0.50%) |
Jun 18, 2025 | 1,952,050.25 | -9,561.95(-0.49%) |
Jun 17, 2025 | 1,942,488.30 | +5,012.97(+0.26%) |
Jun 16, 2025 | 1,937,475.34 | -33,377.63(-1.69%) |
Jun 15, 2025 | 1,970,852.97 | Closed (Sunday) |
Jun 14, 2025 | 1,970,852.97 | Closed (Saturday) |
Jun 13, 2025 | 1,970,852.97 | +37,663.26(+1.95%) |
Jun 12, 2025 | 1,933,189.71 | +16,661.38(+0.87%) |
Jun 11, 2025 | 1,916,528.33 | +22,937.38(+1.21%) |
Jun 10, 2025 | 1,893,590.95 | -1,096.22(-0.06%) |
Units of Gold | Current Price (NAD) | Price Change (NAD) |
---|---|---|
1 Kilo | 1,895,856.12 | +2,748.28 |
5 Kilos | 9,479,280.62 | +13,741.40 |
10 Kilos | 18,958,561.25 | +27,482.80 |
20 Kilos | 37,917,122.49 | +54,965.60 |
50 Kilos | 94,792,806.23 | +137,414.00 |
100 Kilos | 189,585,612.47 | +274,828.00 |
1000 Kilos | 1,895,856,124.66 | +2,748,280.00 |
Welcome to the Gold Rate per Kilogram (kg) in Namibia, and the current price of 1 kg gold is 1,895,770.53 NAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Windhoek (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Namibian dollar (NAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 02:30:03 am (Africa Windhoek time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.75 NAD |
|
NAD update time | 25-Jun-2025, At 02:05:00 am (Africa Windhoek time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |