Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +$1049.40 | +25779.51 | +0.06 |
30 Days | +$4370.89 | +420.33 | -0.75 |
3 Months | +$16640.88 | +245312.23 | -0.58 |
6 Months | +$23681.88 | +415651.00 | -0.10 |
1 Year | +$33718.69 | +557298.60 | -0.63 |
2 Years | +$45864.26 | +719108.11 | -1.64 |
3 Years | +$48401.59 | +1009841.86 | +2.37 |
4 Years | +$47166.04 | +1101668.85 | +4.18 |
5 Years | +$53011.68 | +981103.29 | +0.56 |
6 Years | +$66555.16 | +1327608.00 | +3.21 |
7 Years | +$66946.76 | +1418137.98 | +5.25 |
Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +0.98% | +1.34% | +0.36% |
30 Days | +4.20% | +0.02% | -4.01% |
3 Months | +18.11% | +14.43% | -3.12% |
6 Months | +27.91% | +27.17% | -0.58% |
1 Year | +45.08% | +40.15% | -3.40% |
2 Years | +73.20% | +58.65% | -8.40% |
3 Years | +80.51% | +107.95% | +15.20% |
4 Years | +76.87% | +130.59% | +30.37% |
5 Years | +95.50% | +101.75% | +3.20% |
6 Years | +158.59% | +214.93% | +21.79% |
7 Years | +161.03% | +269.02% | +41.37% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NAD | USD to NAD |
---|---|---|---|
2025-05-26 | $107471.43 | 1919517.67 | 17.86 |
2025-05-03 | $104149.94 | 1944876.86 | 18.67 |
2025-03-02 | $91879.95 | 1699984.96 | 18.50 |
2024-12-02 | $84838.95 | 1529646.19 | 18.03 |
2024-06-02 | $74802.14 | 1387998.59 | 18.56 |
2023-06-02 | $62656.57 | 1226189.08 | 19.57 |
2022-06-02 | $60119.24 | 935455.33 | 15.56 |
2021-06-02 | $61354.79 | 843628.34 | 13.75 |
2020-06-02 | $55509.15 | 964193.90 | 17.37 |
2019-06-02 | $41965.67 | 617689.19 | 14.72 |
2018-06-02 | $41574.07 | 527159.21 | 12.68 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in NAD |
---|---|
Current Price: | 1,945,297.07 |
Price on Yesterday: | 1,890,449.19 |
Price Change Today: | +54,847.86 +2.9% |
Today's High Price: |
1,947,383.33 |
Today's Low Price: | 1,895,468.63 |
Today's Price Fluctuation: | 51,914.70 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NAD) | Price Change (NAD) |
---|---|---|
24K Gold | 1,945,297.05 | +54,847.86 |
23K Gold | 1,864,243.01 | +52,562.53 |
22K Gold | 1,783,188.96 | +50,277.20 |
21K Gold | 1,702,134.92 | +47,991.88 |
18K Gold | 1,458,972.79 | +41,135.89 |
14K Gold | 1,134,756.61 | +31,994.58 |
10K Gold | 810,540.44 | +22,853.27 |
9K Gold | 729,486.39 | +20,567.95 |
8K Gold | 648,432.35 | +18,282.62 |
6K Gold | 486,324.26 | +13,711.96 |
Date | Price in NAD | Change / Status |
---|---|---|
Jun 02, 2025 | 1,945,297.05 | +54,847.86(+2.90%) |
Jun 01, 2025 | 1,890,449.19 | Closed (Sunday) |
May 31, 2025 | 1,890,449.19 | Closed (Saturday) |
May 30, 2025 | 1,890,449.19 | -14,846.69(-0.78%) |
May 29, 2025 | 1,905,295.88 | +12,604.56(+0.67%) |
May 28, 2025 | 1,892,691.32 | -6,643.75(-0.35%) |
May 27, 2025 | 1,899,335.07 | -20,179.79(-1.05%) |
May 26, 2025 | 1,919,514.86 | -13,733.20(-0.71%) |
May 25, 2025 | 1,933,248.06 | Closed (Sunday) |
May 24, 2025 | 1,933,248.06 | Closed (Saturday) |
May 23, 2025 | 1,933,248.06 | +25,354.55(+1.33%) |
May 22, 2025 | 1,907,893.52 | -4,127.04(-0.22%) |
May 21, 2025 | 1,903,766.47 | +594.35(+0.03%) |
May 20, 2025 | 1,903,172.12 | +27,852.77(+1.49%) |
May 19, 2025 | 1,875,319.35 | +13,361.21(+0.72%) |
May 18, 2025 | 1,861,958.15 | Closed (Sunday) |
Units of Gold | Current Price (NAD) | Price Change (NAD) |
---|---|---|
1 Kilo | 1,945,297.05 | +54,847.86 |
5 Kilos | 9,726,485.25 | +274,239.30 |
10 Kilos | 19,452,970.50 | +548,478.60 |
20 Kilos | 38,905,940.99 | +1,096,957.20 |
50 Kilos | 97,264,852.49 | +2,742,393.00 |
100 Kilos | 194,529,704.97 | +5,484,786.00 |
1000 Kilos | 1,945,297,049.74 | +54,847,860.00 |
Welcome to the Gold Rate per Kilogram (kg) in Namibia, and the current price of 1 kg gold is 1,945,210.59 NAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Windhoek (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Namibian dollar (NAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 04:48:02 pm (Africa Windhoek time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.9 NAD |
|
NAD update time | 02-Jun-2025, At 04:05:00 pm (Africa Windhoek time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |