Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +$3594.13 | +198777.02 | -0.07 |
30 Days | +$8536.33 | +428119.72 | -0.66 |
3 Months | +$16053.81 | +832046.05 | -1.04 |
6 Months | +$15705.30 | +989658.16 | +1.06 |
1 Year | +$28480.38 | +1711255.94 | +1.11 |
2 Years | +$37076.51 | +2313624.13 | +3.00 |
3 Years | +$37948.11 | +2515792.84 | +5.48 |
4 Years | +$45516.71 | +3087822.03 | +8.76 |
5 Years | +$49728.45 | +3178324.25 | +6.51 |
6 Years | +$58871.79 | +3563479.43 | +4.61 |
8 Years | +$60393.48 | +3743099.74 | +7.09 |
9 Years | +$60645.87 | +3927056.89 | +11.40 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +3.71% | +3.58% | -0.13% |
30 Days | +9.29% | +8.04% | -1.14% |
3 Months | +19.03% | +16.91% | -1.78% |
6 Months | +18.54% | +20.78% | +1.89% |
1 Year | +39.59% | +42.35% | +1.98% |
2 Years | +58.54% | +67.30% | +5.53% |
3 Years | +60.75% | +77.75% | +10.58% |
4 Years | +82.91% | +115.92% | +18.05% |
5 Years | +98.11% | +123.51% | +12.82% |
6 Years | +141.71% | +162.85% | +8.75% |
8 Years | +150.90% | +186.36% | +14.13% |
9 Years | +152.49% | +215.23% | +24.85% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-03-24 | $96822.15 | 5552866.94 | 57.35 |
2025-03-01 | $91879.95 | 5323524.24 | 57.94 |
2024-12-31 | $84362.47 | 4919597.91 | 58.32 |
2024-09-30 | $84710.99 | 4761985.80 | 56.21 |
2024-03-31 | $71935.91 | 4040388.02 | 56.17 |
2023-03-31 | $63339.77 | 3438019.83 | 54.28 |
2022-03-31 | $62468.17 | 3235851.12 | 51.80 |
2021-03-31 | $54899.57 | 2663821.93 | 48.52 |
2020-03-31 | $50687.83 | 2573319.71 | 50.77 |
2019-03-31 | $41544.49 | 2188164.53 | 52.67 |
2017-03-31 | $40022.80 | 2008544.22 | 50.19 |
2016-03-31 | $39770.42 | 1824587.08 | 45.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱5,751,644.01 |
Price on Yesterday: | ₱5,687,514.27 |
Price Change Today: | +₱64,129.64 +1.1% |
Today's High Price: |
₱5,760,317.46 |
Today's Low Price: | ₱5,665,847.13 |
Today's Price Fluctuation: | ₱94,470.33 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱5,751,643.92 | +₱64,129.64 |
23K Gold | ₱5,511,992.09 | +₱61,457.57 |
22K Gold | ₱5,272,340.26 | +₱58,785.50 |
21K Gold | ₱5,032,688.43 | +₱56,113.44 |
18K Gold | ₱4,313,732.94 | +₱48,097.23 |
14K Gold | ₱3,355,125.62 | +₱37,408.96 |
10K Gold | ₱2,396,518.30 | +₱26,720.68 |
9K Gold | ₱2,156,866.47 | +₱24,048.62 |
8K Gold | ₱1,917,214.64 | +₱21,376.55 |
6K Gold | ₱1,437,910.98 | +₱16,032.41 |
Date | Price in PHP | Change / Status |
---|---|---|
Mar 31, 2025 | ₱5,751,643.92 | +₱64,129.64(+1.13%) |
Mar 30, 2025 | ₱5,687,514.27 | Closed (Sunday) |
Mar 29, 2025 | ₱5,687,514.27 | Closed (Saturday) |
Mar 28, 2025 | ₱5,686,771.03 | +₱49,049.07(+0.87%) |
Mar 27, 2025 | ₱5,637,721.97 | +₱33,685.60(+0.60%) |
Mar 26, 2025 | ₱5,604,036.36 | -₱15,203.70(-0.27%) |
Mar 25, 2025 | ₱5,588,832.66 | +₱35,965.70(+0.65%) |
Mar 24, 2025 | ₱5,552,866.96 | -₱20,063.25(-0.36%) |
Mar 23, 2025 | ₱5,572,930.21 | Closed (Sunday) |
Mar 22, 2025 | ₱5,571,407.60 | Closed (Saturday) |
Mar 21, 2025 | ₱5,573,400.07 | -₱28,496.27(-0.51%) |
Mar 20, 2025 | ₱5,601,896.33 | -₱2,478.67(-0.04%) |
Mar 19, 2025 | ₱5,604,375.00 | +₱16,358.12(+0.29%) |
Mar 18, 2025 | ₱5,588,016.89 | +₱70,474.13(+1.28%) |
Mar 17, 2025 | ₱5,517,542.76 | +₱11,338.69(+0.21%) |
Mar 16, 2025 | ₱5,506,204.07 | Closed (Sunday) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱5,751,643.92 | +₱64,129.64 |
5 Kilos | ₱28,758,219.58 | +₱320,648.20 |
10 Kilos | ₱57,516,439.15 | +₱641,296.40 |
20 Kilos | ₱115,032,878.31 | +₱1,282,592.80 |
50 Kilos | ₱287,582,195.77 | +₱3,206,482.00 |
100 Kilos | ₱575,164,391.55 | +₱6,412,964.00 |
1000 Kilos | ₱5,751,643,915.48 | +₱64,129,640.00 |
Welcome to the Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 5,751,367.67 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Apr-2025, At 03:34:02 am (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱57.18 |
|
PHP update time | 01-Apr-2025, At 03:06:55 am (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |