Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +$1039.11 | +88252.09 | +0.28 |
30 Days | +$4360.60 | +238708.95 | -0.04 |
3 Months | +$16630.59 | +712483.25 | -2.31 |
6 Months | +$23671.60 | +1062112.21 | -3.00 |
1 Year | +$33708.40 | +1657400.34 | -2.91 |
2 Years | +$45853.97 | +2526487.62 | -0.39 |
3 Years | +$48391.30 | +2863545.36 | +2.86 |
4 Years | +$47155.75 | +3104782.48 | +7.85 |
5 Years | +$53001.39 | +3249812.79 | +5.43 |
6 Years | +$66544.88 | +3846017.98 | +3.44 |
7 Years | +$66936.47 | +3852953.07 | +3.12 |
8 Years | +$67520.01 | +4013329.49 | +6.28 |
9 Years | +$69531.03 | +4218198.17 | +8.99 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +0.97% | +1.48% | +0.51% |
30 Days | +4.19% | +4.12% | -0.07% |
3 Months | +18.10% | +13.38% | -3.99% |
6 Months | +27.90% | +21.35% | -5.12% |
1 Year | +45.06% | +37.85% | -4.97% |
2 Years | +73.18% | +71.99% | -0.69% |
3 Years | +80.49% | +90.26% | +5.41% |
4 Years | +76.86% | +105.92% | +16.43% |
5 Years | +95.48% | +116.64% | +10.82% |
6 Years | +158.57% | +175.62% | +6.59% |
7 Years | +161.01% | +176.49% | +5.93% |
8 Years | +164.72% | +198.42% | +12.73% |
9 Years | +178.38% | +232.05% | +19.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-05-26 | $107471.43 | 5947755.40 | 55.34 |
2025-05-03 | $104149.94 | 5797298.54 | 55.66 |
2025-03-02 | $91879.95 | 5323524.24 | 57.94 |
2024-12-02 | $84838.95 | 4973895.29 | 58.63 |
2024-06-02 | $74802.14 | 4378607.15 | 58.54 |
2023-06-02 | $62656.57 | 3509519.87 | 56.01 |
2022-06-02 | $60119.24 | 3172462.13 | 52.77 |
2021-06-02 | $61354.79 | 2931225.01 | 47.78 |
2020-06-02 | $55509.15 | 2786194.70 | 50.19 |
2019-06-02 | $41965.67 | 2189989.51 | 52.19 |
2018-06-02 | $41574.07 | 2183054.42 | 52.51 |
2017-06-02 | $40990.53 | 2022678.00 | 49.35 |
2016-06-02 | $38979.51 | 1817809.32 | 46.63 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱6,036,007.46 |
Price on Yesterday: | ₱5,902,971.40 |
Price Change Today: | +₱133,035.94 +2.3% |
Today's High Price: |
₱6,041,819.99 |
Today's Low Price: | ₱5,881,953.53 |
Today's Price Fluctuation: | ₱159,866.46 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱6,036,007.34 | +₱133,035.94 |
23K Gold | ₱5,784,507.04 | +₱127,492.78 |
22K Gold | ₱5,533,006.73 | +₱121,949.61 |
21K Gold | ₱5,281,506.43 | +₱116,406.45 |
18K Gold | ₱4,527,005.51 | +₱99,776.96 |
14K Gold | ₱3,521,004.28 | +₱77,604.30 |
10K Gold | ₱2,515,003.06 | +₱55,431.64 |
9K Gold | ₱2,263,502.75 | +₱49,888.48 |
8K Gold | ₱2,012,002.45 | +₱44,345.31 |
6K Gold | ₱1,509,001.84 | +₱33,258.99 |
Date | Price in PHP | Change / Status |
---|---|---|
Jun 02, 2025 | ₱6,036,007.34 | +₱133,035.94(+2.25%) |
Jun 01, 2025 | ₱5,902,971.40 | Closed (Sunday) |
May 31, 2025 | ₱5,902,971.40 | Closed (Saturday) |
May 30, 2025 | ₱5,902,971.40 | -₱32,829.29(-0.55%) |
May 29, 2025 | ₱5,935,800.69 | +₱67,527.84(+1.15%) |
May 28, 2025 | ₱5,868,272.85 | -₱26,413.80(-0.45%) |
May 27, 2025 | ₱5,894,686.66 | -₱53,060.04(-0.89%) |
May 26, 2025 | ₱5,947,746.69 | -₱28,450.48(-0.48%) |
May 25, 2025 | ₱5,976,197.18 | Closed (Sunday) |
May 24, 2025 | ₱5,976,197.18 | Closed (Saturday) |
May 23, 2025 | ₱5,976,197.18 | +₱68,816.66(+1.16%) |
May 22, 2025 | ₱5,907,380.51 | -₱25,118.74(-0.42%) |
May 21, 2025 | ₱5,932,499.26 | +₱40,232.83(+0.68%) |
May 20, 2025 | ₱5,892,266.43 | +₱99,900.38(+1.72%) |
May 19, 2025 | ₱5,792,366.05 | +₱53,348.04(+0.93%) |
May 18, 2025 | ₱5,739,018.00 | Closed (Sunday) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱6,036,007.34 | +₱133,035.94 |
5 Kilos | ₱30,180,036.72 | +₱665,179.70 |
10 Kilos | ₱60,360,073.44 | +₱1,330,359.40 |
20 Kilos | ₱120,720,146.88 | +₱2,660,718.80 |
50 Kilos | ₱301,800,367.20 | +₱6,651,797.00 |
100 Kilos | ₱603,600,734.40 | +₱13,303,594.00 |
1000 Kilos | ₱6,036,007,344.02 | +₱133,035,940.00 |
Welcome to the Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 6,035,739.33 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 10:40:03 pm (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱55.71 |
|
PHP update time | 02-Jun-2025, At 10:05:00 pm (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |