Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +$1939.97 | +257079.75 | +0.95 |
30 Days | +$6627.22 | +308693.42 | -2.75 |
3 Months | +$14937.86 | -458359.58 | -20.51 |
6 Months | +$13823.84 | +371825.48 | -9.41 |
1 Year | +$27301.73 | +1770851.32 | -7.63 |
2 Years | +$35998.50 | +3542710.55 | +7.68 |
3 Years | +$37412.48 | +2997683.20 | -2.92 |
4 Years | +$44111.40 | +4260165.47 | +9.32 |
5 Years | +$47049.01 | +4323245.21 | +6.27 |
6 Years | +$57593.80 | +5695272.99 | +19.32 |
Examine the specific amount changes in gold prices in USD and RUB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +2.00% | +3.15% | +1.13% |
30 Days | +7.16% | +3.80% | -3.13% |
3 Months | +17.74% | -5.16% | -19.45% |
6 Months | +16.20% | +4.62% | -9.97% |
1 Year | +38.01% | +26.63% | -8.25% |
2 Years | +57.01% | +72.61% | +9.93% |
3 Years | +60.61% | +55.27% | -3.33% |
4 Years | +80.16% | +102.37% | +12.32% |
5 Years | +90.32% | +105.48% | +7.96% |
6 Years | +138.63% | +208.88% | +29.44% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RUB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RUB | USD to RUB |
---|---|---|---|
2025-03-22 | $97198.32 | 8164758.22 | 84.00 |
2025-02-27 | $92511.07 | 8113144.55 | 87.70 |
2024-12-29 | $84200.43 | 8880197.55 | 105.46 |
2024-09-29 | $85314.45 | 8050012.49 | 94.36 |
2024-03-29 | $71836.56 | 6650986.65 | 92.58 |
2023-03-29 | $63139.80 | 4879127.42 | 77.27 |
2022-03-29 | $61725.81 | 5424154.77 | 87.87 |
2021-03-29 | $55026.89 | 4161672.50 | 75.63 |
2020-03-29 | $52089.28 | 4098592.76 | 78.68 |
2019-03-29 | $41544.49 | 2726564.98 | 65.63 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in RUB |
---|---|
Current Price: | 8,421,837.93 |
Price a Week Ago: | 8,164,758.12 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
8,431,342.64 |
Low Price: | 8,341,103.34 |
Price Fluctuation: | 90,239.30 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RUB) | Weekly Change (RUB) |
---|---|---|
24K Gold | 8,421,837.93 | +257,079.81 |
23K Gold | 8,070,928.01 | +246,368.15 |
22K Gold | 7,720,018.10 | +235,656.49 |
21K Gold | 7,369,108.19 | +224,944.83 |
18K Gold | 6,316,378.45 | +192,809.86 |
14K Gold | 4,912,738.79 | +149,963.22 |
10K Gold | 3,509,099.14 | +107,116.59 |
9K Gold | 3,158,189.22 | +96,404.93 |
8K Gold | 2,807,279.31 | +85,693.27 |
6K Gold | 2,105,459.48 | +64,269.95 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in RUB | Change / Status |
---|---|---|
Mar 29, 2025 | 8,421,837.93 | Closed (Saturday) |
Mar 28, 2025 | 8,421,838.10 | +118,203.20(+1.42%) |
Mar 27, 2025 | 8,303,634.90 | +141,084.25(+1.73%) |
Mar 26, 2025 | 8,162,550.65 | -53,561.24(-0.65%) |
Mar 25, 2025 | 8,216,111.88 | +94,627.02(+1.17%) |
Mar 24, 2025 | 8,121,484.86 | -91,638.37(-1.12%) |
Mar 23, 2025 | 8,213,123.22 | Closed (Sunday) |
Mar 22, 2025 | 8,164,758.12 | Closed (Saturday) |
Mar 21, 2025 | 8,206,323.23 | -107,712.98(-1.30%) |
Mar 20, 2025 | 8,314,036.21 | -83,835.10(-1.02%) |
Mar 19, 2025 | 8,230,201.11 | +254,348.52(+3.19%) |
Mar 18, 2025 | 7,975,852.59 | +72,002.52(+0.89%) |
Mar 17, 2025 | 8,047,855.11 | +163,995.42(+2.00%) |
Mar 16, 2025 | 8,211,850.54 | Closed (Sunday) |
Mar 15, 2025 | 8,184,462.95 | Closed (Saturday) |
Mar 14, 2025 | 8,215,235.84 | -73,538.51(-0.89%) |
Units of Gold | Current Price (RUB) | Weekly Change (RUB) |
---|---|---|
1 Kilo | 8,421,837.93 | +257,079.81 |
5 Kilos | 42,109,189.64 | +1,285,399.05 |
10 Kilos | 84,218,379.27 | +2,570,798.10 |
20 Kilos | 168,436,758.54 | +5,141,596.20 |
50 Kilos | 421,091,896.36 | +12,853,990.50 |
100 Kilos | 842,183,792.72 | +25,707,981.00 |
1000 Kilos | 8,421,837,927.20 | +257,079,810.00 |
Welcome to the Gold Rate per Kilogram (kg) in Russia, and the current price of 1 kg gold is 8,421,428.33 RUB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kaliningrad (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Russian ruble (RUB)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 11:34:12 am (Europe Kaliningrad time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 84.95 RUB |
|
RUB update time | 29-Mar-2025, At 11:05:18 am (Europe Kaliningrad time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |