Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +$663.59 | -7138.60 | -0.55 |
30 Days | -$901.51 | -273017.41 | -1.86 |
3 Months | +$3923.67 | -226775.22 | -5.12 |
6 Months | +$21508.50 | -378542.35 | -23.80 |
1 Year | +$30425.81 | +1613948.45 | -9.81 |
2 Years | +$44996.19 | +2728830.07 | -12.44 |
3 Years | +$52488.27 | +5186155.49 | +19.63 |
4 Years | +$49900.46 | +4105915.00 | +3.63 |
5 Years | +$50135.16 | +4329496.01 | +7.20 |
6 Years | +$62487.78 | +5565208.49 | +15.12 |
7 Years | +$67872.06 | +5930404.97 | +15.78 |
Examine the specific amount changes in gold prices in USD and RUB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +0.62% | -0.08% | -0.70% |
30 Days | -0.83% | -3.14% | -2.33% |
3 Months | +3.77% | -2.62% | -6.16% |
6 Months | +24.88% | -4.30% | -23.36% |
1 Year | +39.24% | +23.69% | -11.17% |
2 Years | +71.46% | +47.89% | -13.75% |
3 Years | +94.61% | +160.00% | +33.60% |
4 Years | +85.94% | +95.01% | +4.88% |
5 Years | +86.69% | +105.65% | +10.15% |
6 Years | +137.40% | +194.44% | +24.02% |
7 Years | +169.28% | +237.50% | +25.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RUB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RUB | USD to RUB |
---|---|---|---|
2025-07-05 | $107302.00 | 8434556.61 | 78.61 |
2025-06-12 | $108867.09 | 8700435.42 | 79.92 |
2025-04-12 | $104041.92 | 8654193.23 | 83.18 |
2025-01-12 | $86457.09 | 8805960.37 | 101.85 |
2024-07-12 | $77539.77 | 6813469.57 | 87.87 |
2023-07-12 | $62969.40 | 5698587.95 | 90.50 |
2022-07-12 | $55477.32 | 3241262.52 | 58.43 |
2021-07-12 | $58065.13 | 4321503.01 | 74.43 |
2020-07-12 | $57830.43 | 4097922.00 | 70.86 |
2019-07-12 | $45477.81 | 2862209.53 | 62.94 |
2018-07-12 | $40093.53 | 2497013.05 | 62.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in RUB |
---|---|
Current Price: | 8,427,418.00 |
Price a Week Ago: | 8,434,556.54 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
8,454,822.62 |
Low Price: | 8,336,270.45 |
Price Fluctuation: | 118,552.17 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RUB) | Weekly Change (RUB) |
---|---|---|
24K Gold | 8,427,418.00 | -7,138.54 |
23K Gold | 8,076,275.59 | -6,841.10 |
22K Gold | 7,725,133.17 | -6,543.66 |
21K Gold | 7,373,990.75 | -6,246.22 |
18K Gold | 6,320,563.50 | -5,353.90 |
14K Gold | 4,915,993.83 | -4,164.15 |
10K Gold | 3,511,424.17 | -2,974.39 |
9K Gold | 3,160,281.75 | -2,676.95 |
8K Gold | 2,809,139.33 | -2,379.51 |
6K Gold | 2,106,854.50 | -1,784.63 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in RUB | Change / Status |
---|---|---|
Jul 12, 2025 | 8,427,418.00 | Closed (Saturday) |
Jul 11, 2025 | 8,421,455.24 | +372,675.04(+4.63%) |
Jul 10, 2025 | 8,048,780.19 | +276,705.22(+3.32%) |
Jul 09, 2025 | 8,325,485.41 | +7,024.08(+0.08%) |
Jul 08, 2025 | 8,332,509.50 | -111,638.06(-1.32%) |
Jul 07, 2025 | 8,444,147.56 | -14,475.10(-0.17%) |
Jul 06, 2025 | 8,458,622.66 | Closed (Sunday) |
Jul 05, 2025 | 8,434,556.54 | Closed (Saturday) |
Jul 04, 2025 | 8,450,617.39 | +2,464.89(+0.03%) |
Jul 03, 2025 | 8,453,082.29 | -66,833.90(-0.78%) |
Jul 02, 2025 | 8,519,916.18 | +94,253.80(+1.12%) |
Jul 01, 2025 | 8,425,662.38 | +120,998.62(+1.46%) |
Jun 30, 2025 | 8,304,663.76 | +31,229.00(+0.38%) |
Jun 29, 2025 | 8,273,434.76 | Closed (Sunday) |
Jun 28, 2025 | 8,261,323.64 | Closed (Saturday) |
Jun 27, 2025 | 8,261,323.64 | -165,071.44(-1.96%) |
Units of Gold | Current Price (RUB) | Weekly Change (RUB) |
---|---|---|
1 Kilo | 8,427,418.00 | -7,138.54 |
5 Kilos | 42,137,090.01 | -35,692.70 |
10 Kilos | 84,274,180.03 | -71,385.40 |
20 Kilos | 168,548,360.05 | -142,770.80 |
50 Kilos | 421,370,900.14 | -356,927.00 |
100 Kilos | 842,741,800.27 | -713,854.00 |
1000 Kilos | 8,427,418,002.70 | -7,138,540.00 |
Welcome to the Gold Rate per Kilogram (kg) in Russia, and the current price of 1 kg gold is 8,427,041.52 RUB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kaliningrad (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Russian ruble (RUB)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jul-2025, At 04:28:53 am (Europe Kaliningrad time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 44 hours. |
|
1 USD = |
![]() 78.06 RUB |
|
RUB update time | 12-Jul-2025, At 04:05:26 am (Europe Kaliningrad time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |