Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +$1138.13 | +188274.93 | +0.90 |
30 Days | +$1059.37 | +214108.52 | +1.20 |
3 Months | +$432.75 | +151241.96 | +1.08 |
6 Months | +$13460.86 | +401308.87 | -7.19 |
1 Year | +$27621.95 | +1350889.55 | -10.82 |
2 Years | +$46764.48 | +2891985.93 | -14.20 |
3 Years | +$52052.63 | +5361102.90 | +20.73 |
4 Years | +$50411.33 | +4454143.83 | +6.78 |
5 Years | +$46469.34 | +4110725.02 | +5.93 |
6 Years | +$59335.72 | +5492592.22 | +14.53 |
7 Years | +$69645.49 | +6129796.00 | +13.41 |
Examine the specific amount changes in gold prices in USD and RUB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +1.06% | +2.20% | +1.13% |
30 Days | +0.99% | +2.51% | +1.51% |
3 Months | +0.40% | +1.76% | +1.36% |
6 Months | +14.18% | +4.82% | -8.20% |
1 Year | +34.19% | +18.30% | -11.84% |
2 Years | +75.87% | +49.52% | -14.98% |
3 Years | +92.37% | +159.03% | +34.65% |
4 Years | +86.93% | +104.11% | +9.19% |
5 Years | +75.03% | +88.95% | +7.95% |
6 Years | +120.93% | +169.54% | +22.00% |
7 Years | +179.69% | +235.53% | +19.97% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RUB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RUB | USD to RUB |
---|---|---|---|
2025-08-17 | $107265.67 | 8544037.06 | 79.65 |
2025-07-25 | $107344.44 | 8518203.48 | 79.35 |
2025-05-24 | $107971.05 | 8581070.03 | 79.48 |
2025-02-24 | $94942.95 | 8331003.13 | 87.75 |
2024-08-24 | $80781.85 | 7381422.45 | 91.37 |
2023-08-24 | $61639.32 | 5840326.07 | 94.75 |
2022-08-24 | $56351.17 | 3371209.09 | 59.83 |
2021-08-24 | $57992.47 | 4278168.17 | 73.77 |
2020-08-24 | $61934.47 | 4621586.97 | 74.62 |
2019-08-24 | $49068.08 | 3239719.77 | 66.03 |
2018-08-24 | $38758.31 | 2602515.99 | 67.15 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in RUB |
---|---|
Current Price: | 8,732,311.93 |
Price a Week Ago: | 8,544,037.29 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
8,751,321.52 |
Low Price: | 8,601,990.52 |
Price Fluctuation: | 149,331.00 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RUB) | Weekly Change (RUB) |
---|---|---|
24K Gold | 8,732,311.93 | +188,274.64 |
23K Gold | 8,368,465.60 | +180,429.87 |
22K Gold | 8,004,619.27 | +172,585.09 |
21K Gold | 7,640,772.94 | +164,740.31 |
18K Gold | 6,549,233.95 | +141,205.98 |
14K Gold | 5,093,848.63 | +109,826.88 |
10K Gold | 3,638,463.31 | +78,447.77 |
9K Gold | 3,274,616.97 | +70,602.99 |
8K Gold | 2,910,770.64 | +62,758.21 |
6K Gold | 2,183,077.98 | +47,068.66 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in RUB | Change / Status |
---|---|---|
Aug 24, 2025 | 8,732,311.93 | Closed (Sunday) |
Aug 23, 2025 | 8,732,311.97 | Closed (Saturday) |
Aug 22, 2025 | 8,732,311.97 | +83,853.95(+0.97%) |
Aug 21, 2025 | 8,648,458.02 | -17,093.67(-0.20%) |
Aug 20, 2025 | 8,665,551.69 | +53,624.23(+0.62%) |
Aug 19, 2025 | 8,611,927.46 | -14,293.67(-0.17%) |
Aug 18, 2025 | 8,626,221.12 | -82,183.84(-0.96%) |
Aug 17, 2025 | 8,544,037.29 | Closed (Sunday) |
Aug 16, 2025 | 8,592,023.66 | Closed (Saturday) |
Aug 15, 2025 | 8,593,349.89 | +41,374.83(+0.48%) |
Aug 14, 2025 | 8,551,975.06 | -19,721.64(-0.23%) |
Aug 13, 2025 | 8,571,696.70 | +3,231.00(+0.04%) |
Aug 12, 2025 | 8,574,927.70 | +30,798.70(+0.36%) |
Aug 11, 2025 | 8,544,129.00 | -170,838.62(-1.96%) |
Aug 10, 2025 | 8,714,967.62 | Closed (Sunday) |
Aug 09, 2025 | 8,738,927.01 | Closed (Saturday) |
Units of Gold | Current Price (RUB) | Weekly Change (RUB) |
---|---|---|
1 Kilo | 8,732,311.93 | +188,274.64 |
5 Kilos | 43,661,559.66 | +941,373.20 |
10 Kilos | 87,323,119.32 | +1,882,746.40 |
20 Kilos | 174,646,238.64 | +3,765,492.80 |
50 Kilos | 436,615,596.61 | +9,413,732.00 |
100 Kilos | 873,231,193.22 | +18,827,464.00 |
1000 Kilos | 8,732,311,932.20 | +188,274,640.00 |
Welcome to the Gold Rate per Kilogram (kg) in Russia, and the current price of 1 kg gold is 8,731,923.39 RUB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kaliningrad (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Russian ruble (RUB)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Aug-2025, At 09:59:29 am (Europe Kaliningrad time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 15 hours. |
|
1 USD = |
![]() 80.55 RUB |
|
RUB update time | 24-Aug-2025, At 09:05:00 am (Europe Kaliningrad time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |