Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +$768.40 | +115862.95 | +0.51 |
30 Days | +$1173.50 | +183778.21 | +0.84 |
3 Months | +$3962.90 | +18506.69 | -2.86 |
6 Months | +$18098.27 | -356181.25 | -20.02 |
1 Year | +$29570.93 | +1921406.42 | -5.61 |
2 Years | +$45891.27 | +2768757.79 | -14.42 |
3 Years | +$51498.99 | +5197581.84 | +19.14 |
4 Years | +$49810.11 | +4378523.83 | +6.85 |
5 Years | +$44647.03 | +3929436.72 | +5.71 |
6 Years | +$61801.36 | +5618166.02 | +14.70 |
7 Years | +$69246.82 | +6171609.39 | +16.46 |
Examine the specific amount changes in gold prices in USD and RUB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +0.72% | +1.36% | +0.64% |
30 Days | +1.10% | +2.17% | +1.07% |
3 Months | +3.80% | +0.21% | -3.46% |
6 Months | +20.11% | -3.96% | -20.04% |
1 Year | +37.65% | +28.61% | -6.57% |
2 Years | +73.75% | +47.18% | -15.29% |
3 Years | +90.97% | +151.12% | +31.50% |
4 Years | +85.43% | +102.82% | +9.38% |
5 Years | +70.35% | +83.47% | +7.70% |
6 Years | +133.45% | +186.11% | +22.56% |
7 Years | +178.17% | +250.34% | +25.95% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RUB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RUB | USD to RUB |
---|---|---|---|
2025-07-26 | $107344.44 | 8521010.10 | 79.38 |
2025-07-03 | $106939.34 | 8453094.84 | 79.05 |
2025-05-02 | $104149.94 | 8618366.36 | 82.75 |
2025-02-02 | $90014.57 | 8993054.30 | 99.91 |
2024-08-02 | $78541.91 | 6715466.63 | 85.50 |
2023-08-02 | $62221.57 | 5868115.26 | 94.31 |
2022-08-02 | $56613.85 | 3439291.21 | 60.75 |
2021-08-02 | $58302.72 | 4258349.22 | 73.04 |
2020-08-02 | $63465.80 | 4707436.34 | 74.17 |
2019-08-02 | $46311.48 | 3018707.03 | 65.18 |
2018-08-02 | $38866.02 | 2465263.67 | 63.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in RUB |
---|---|
Current Price: | 8,636,873.06 |
Price a Week Ago: | 8,521,010.20 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
8,638,568.37 |
Low Price: | 8,428,469.65 |
Price Fluctuation: | 210,098.72 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RUB) | Weekly Change (RUB) |
---|---|---|
24K Gold | 8,636,873.06 | +115,862.86 |
23K Gold | 8,277,003.35 | +111,035.24 |
22K Gold | 7,917,133.64 | +106,207.62 |
21K Gold | 7,557,263.93 | +101,380.00 |
18K Gold | 6,477,654.80 | +86,897.14 |
14K Gold | 5,038,175.95 | +67,586.67 |
10K Gold | 3,598,697.11 | +48,276.19 |
9K Gold | 3,238,827.40 | +43,448.57 |
8K Gold | 2,878,957.69 | +38,620.95 |
6K Gold | 2,159,218.27 | +28,965.71 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in RUB | Change / Status |
---|---|---|
Aug 02, 2025 | 8,636,873.06 | Closed (Saturday) |
Aug 01, 2025 | 8,649,596.92 | +73,082.72(+0.85%) |
Jul 31, 2025 | 8,576,514.20 | +25,411.36(+0.30%) |
Jul 30, 2025 | 8,551,102.84 | -122,688.13(-1.41%) |
Jul 29, 2025 | 8,673,790.98 | +5,081.73(+0.06%) |
Jul 28, 2025 | 8,668,709.24 | -178,768.55(-2.11%) |
Jul 27, 2025 | 8,489,940.70 | Closed (Sunday) |
Jul 26, 2025 | 8,521,010.20 | Closed (Saturday) |
Jul 25, 2025 | 8,518,203.58 | -64,250.32(-0.75%) |
Jul 24, 2025 | 8,582,453.90 | -47,328.08(-0.55%) |
Jul 23, 2025 | 8,535,125.82 | -125,319.06(-1.45%) |
Jul 22, 2025 | 8,660,444.88 | +120,602.36(+1.41%) |
Jul 21, 2025 | 8,539,842.52 | +69,335.05(+0.82%) |
Jul 20, 2025 | 8,470,507.47 | Closed (Sunday) |
Jul 19, 2025 | 8,460,959.13 | Closed (Saturday) |
Jul 18, 2025 | 8,457,689.94 | +78,228.77(+0.93%) |
Units of Gold | Current Price (RUB) | Weekly Change (RUB) |
---|---|---|
1 Kilo | 8,636,873.06 | +115,862.86 |
5 Kilos | 43,184,365.31 | +579,314.30 |
10 Kilos | 86,368,730.62 | +1,158,628.60 |
20 Kilos | 172,737,461.23 | +2,317,257.20 |
50 Kilos | 431,843,653.08 | +5,793,143.00 |
100 Kilos | 863,687,306.15 | +11,586,286.00 |
1000 Kilos | 8,636,873,061.50 | +115,862,860.00 |
Welcome to the Gold Rate per Kilogram (kg) in Russia, and the current price of 1 kg gold is 8,636,487.90 RUB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kaliningrad (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Russian ruble (RUB)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 05:07:46 pm (Europe Kaliningrad time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 31 hours. |
|
1 USD = |
![]() 79.89 RUB |
|
RUB update time | 02-Aug-2025, At 03:05:11 pm (Europe Kaliningrad time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |