Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +$2935.84 | +136629.48 | -1.01 |
30 Days | +$9080.16 | +476786.41 | -2.75 |
3 Months | +$20086.63 | -112872.79 | -20.30 |
6 Months | +$19480.59 | +463672.41 | -13.00 |
1 Year | +$30137.58 | +1575529.09 | -11.73 |
2 Years | +$42857.04 | +3552160.59 | +0.47 |
3 Years | +$44335.98 | +3724668.13 | +1.30 |
4 Years | +$50039.19 | +4447691.08 | +5.90 |
5 Years | +$52833.08 | +4779030.07 | +8.08 |
6 Years | +$65962.79 | +6163813.92 | +18.12 |
Examine the specific amount changes in gold prices in USD and RUB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +2.82% | +1.58% | -1.21% |
30 Days | +9.28% | +5.73% | -3.24% |
3 Months | +23.12% | -1.27% | -19.81% |
6 Months | +22.26% | +5.57% | -13.66% |
1 Year | +39.22% | +21.84% | -12.49% |
2 Years | +66.84% | +67.81% | +0.58% |
3 Years | +70.78% | +73.52% | +1.61% |
4 Years | +87.88% | +102.41% | +7.73% |
5 Years | +97.58% | +119.12% | +10.91% |
6 Years | +160.83% | +234.63% | +28.30% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RUB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RUB | USD to RUB |
---|---|---|---|
2025-04-12 | $104041.92 | 8654193.23 | 83.18 |
2025-03-20 | $97897.60 | 8314036.31 | 84.93 |
2025-01-19 | $86891.12 | 8903695.50 | 102.47 |
2024-10-19 | $87497.17 | 8327150.30 | 95.17 |
2024-04-19 | $76840.17 | 7215293.63 | 93.90 |
2023-04-19 | $64120.71 | 5238662.13 | 81.70 |
2022-04-19 | $62641.78 | 5066154.59 | 80.88 |
2021-04-19 | $56938.57 | 4343131.64 | 76.28 |
2020-04-19 | $54144.67 | 4011792.65 | 74.09 |
2019-04-19 | $41014.97 | 2627008.80 | 64.05 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in RUB |
---|---|
Current Price: | 8,790,822.83 |
Price a Week Ago: | 8,654,193.42 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
8,872,076.33 |
Low Price: | 8,675,937.13 |
Price Fluctuation: | 196,139.20 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RUB) | Weekly Change (RUB) |
---|---|---|
24K Gold | 8,790,822.83 | +136,629.41 |
23K Gold | 8,424,538.55 | +130,936.52 |
22K Gold | 8,058,254.26 | +125,243.63 |
21K Gold | 7,691,969.98 | +119,550.74 |
18K Gold | 6,593,117.12 | +102,472.06 |
14K Gold | 5,127,979.98 | +79,700.49 |
10K Gold | 3,662,842.85 | +56,928.92 |
9K Gold | 3,296,558.56 | +51,236.03 |
8K Gold | 2,930,274.28 | +45,543.14 |
6K Gold | 2,197,705.71 | +34,157.35 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in RUB | Change / Status |
---|---|---|
Apr 19, 2025 | 8,790,822.83 | Closed (Saturday) |
Apr 18, 2025 | 8,790,822.74 | 0.00(0.00%) |
Apr 17, 2025 | 8,790,822.74 | -130,785.35(-1.47%) |
Apr 16, 2025 | 8,921,608.09 | +348,746.38(+4.07%) |
Apr 15, 2025 | 8,572,861.71 | +82,709.04(+0.97%) |
Apr 14, 2025 | 8,490,152.67 | -195,003.62(-2.25%) |
Apr 13, 2025 | 8,685,156.29 | Closed (Sunday) |
Apr 12, 2025 | 8,654,193.42 | Closed (Saturday) |
Apr 11, 2025 | 8,659,462.31 | +133,149.71(+1.56%) |
Apr 10, 2025 | 8,526,312.59 | +12,274.48(+0.14%) |
Apr 09, 2025 | 8,538,587.07 | +304,689.88(+3.70%) |
Apr 08, 2025 | 8,233,897.19 | -29,165.00(-0.35%) |
Apr 07, 2025 | 8,263,062.19 | -17,828.38(-0.22%) |
Apr 06, 2025 | 8,280,890.56 | Closed (Sunday) |
Apr 05, 2025 | 8,242,726.48 | Closed (Saturday) |
Apr 04, 2025 | 8,248,176.55 | -164,812.54(-1.96%) |
Units of Gold | Current Price (RUB) | Weekly Change (RUB) |
---|---|---|
1 Kilo | 8,790,822.83 | +136,629.41 |
5 Kilos | 43,954,114.15 | +683,147.05 |
10 Kilos | 87,908,228.30 | +1,366,294.10 |
20 Kilos | 175,816,456.61 | +2,732,588.20 |
50 Kilos | 439,541,141.52 | +6,831,470.50 |
100 Kilos | 879,082,283.04 | +13,662,941.00 |
1000 Kilos | 8,790,822,830.35 | +136,629,410.00 |
Welcome to the Gold Rate per Kilogram (kg) in Russia, and the current price of 1 kg gold is 8,788,854.56 RUB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kaliningrad (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Russian ruble (RUB)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 12:20:38 pm (Europe Kaliningrad time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 36 hours. |
|
1 USD = |
![]() 82.17 RUB |
|
RUB update time | 19-Apr-2025, At 12:06:53 pm (Europe Kaliningrad time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |