Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -$2126.13 | -5119.20 | 0.00 |
30 Days | +$1694.98 | +4081.12 | 0.00 |
3 Months | +$13964.98 | +33624.32 | 0.00 |
6 Months | +$20614.06 | +50761.32 | +0.01 |
1 Year | +$30952.12 | +77993.57 | +0.05 |
2 Years | +$42241.84 | +103383.14 | +0.03 |
3 Years | +$46434.29 | +117970.05 | +0.10 |
4 Years | +$44774.03 | +119089.13 | +0.18 |
5 Years | +$49932.93 | +126840.68 | +0.12 |
6 Years | +$63879.26 | +158417.29 | +0.11 |
7 Years | +$64248.67 | +159799.49 | +0.12 |
Examine the specific amount changes in gold prices in USD and TOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -1.97% | -1.97% | 0.00% |
30 Days | +1.63% | +1.63% | 0.00% |
3 Months | +15.20% | +15.20% | 0.00% |
6 Months | +24.19% | +24.87% | +0.55% |
1 Year | +41.33% | +44.10% | +1.96% |
2 Years | +66.41% | +68.25% | +1.11% |
3 Years | +78.16% | +86.19% | +4.51% |
4 Years | +73.31% | +87.72% | +8.31% |
5 Years | +89.31% | +99.09% | +5.17% |
6 Years | +152.22% | +164.28% | +4.78% |
7 Years | +154.46% | +168.12% | +5.37% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in TOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in TOP | USD to TOP |
---|---|---|---|
2025-05-25 | $107971.05 | 259968.38 | 2.41 |
2025-05-02 | $104149.94 | 250768.06 | 2.41 |
2025-03-01 | $91879.95 | 221224.87 | 2.41 |
2024-12-01 | $85230.86 | 204087.86 | 2.39 |
2024-06-01 | $74892.81 | 176855.61 | 2.36 |
2023-06-01 | $63603.09 | 151466.04 | 2.38 |
2022-06-01 | $59410.64 | 136879.13 | 2.30 |
2021-06-01 | $61070.90 | 135760.06 | 2.22 |
2020-06-01 | $55912.00 | 128008.50 | 2.29 |
2019-06-01 | $41965.67 | 96431.90 | 2.30 |
2018-06-01 | $41596.25 | 95049.69 | 2.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in TOP |
---|---|
Current Price: | 254,849.28 |
Price a Week Ago: | 259,968.38 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
257,228.11 |
Low Price: | 253,273.25 |
Price Fluctuation: | 3,954.86 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (TOP) | Weekly Change (TOP) |
---|---|---|
24K Gold | 254,849.28 | -5,119.11 |
23K Gold | 244,230.56 | -4,905.81 |
22K Gold | 233,611.84 | -4,692.52 |
21K Gold | 222,993.12 | -4,479.22 |
18K Gold | 191,136.96 | -3,839.33 |
14K Gold | 148,662.08 | -2,986.15 |
10K Gold | 106,187.20 | -2,132.96 |
9K Gold | 95,568.48 | -1,919.67 |
8K Gold | 84,949.76 | -1,706.37 |
6K Gold | 63,712.32 | -1,279.78 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in TOP | Change / Status |
---|---|---|
Jun 01, 2025 | 254,849.28 | Closed (Sunday) |
May 31, 2025 | 254,849.17 | Closed (Saturday) |
May 30, 2025 | 254,849.17 | -2,001.46(-0.78%) |
May 29, 2025 | 256,850.64 | +2,386.20(+0.94%) |
May 28, 2025 | 254,464.44 | -1,071.76(-0.42%) |
May 27, 2025 | 255,536.20 | -3,228.84(-1.25%) |
May 26, 2025 | 258,765.03 | -1,203.35(-0.46%) |
May 25, 2025 | 259,968.38 | Closed (Sunday) |
May 24, 2025 | 259,968.38 | Closed (Saturday) |
May 23, 2025 | 259,968.38 | +4,885.43(+1.92%) |
May 22, 2025 | 255,082.96 | -1,541.65(-0.60%) |
May 21, 2025 | 256,624.60 | +1,945.33(+0.76%) |
May 20, 2025 | 254,679.27 | +4,661.32(+1.86%) |
May 19, 2025 | 250,017.95 | +2,392.77(+0.97%) |
May 18, 2025 | 247,625.18 | Closed (Sunday) |
May 17, 2025 | 247,625.18 | Closed (Saturday) |
Units of Gold | Current Price (TOP) | Weekly Change (TOP) |
---|---|---|
1 Kilo | 254,849.28 | -5,119.11 |
5 Kilos | 1,274,246.38 | -25,595.55 |
10 Kilos | 2,548,492.75 | -51,191.10 |
20 Kilos | 5,096,985.50 | -102,382.20 |
50 Kilos | 12,742,463.76 | -255,955.50 |
100 Kilos | 25,484,927.52 | -511,911.00 |
1000 Kilos | 254,849,275.15 | -5,119,110.00 |
Welcome to the Gold Rate per Kilogram (kg) in Tonga, and the current price of 1 kg gold is 254,837.70 TOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tongatapu (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of Tongan pa'anga (TOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 03:10:45 pm (Pacific Tongatapu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 20 hours. |
|
1 USD = |
![]() 2.41 TOP |
|
TOP update time | 01-Jun-2025, At 03:05:03 pm (Pacific Tongatapu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |