Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -$2118.73 | -5101.40 | 0.00 |
30 Days | +$2346.04 | +5648.69 | 0.00 |
3 Months | +$11089.74 | +26701.43 | 0.00 |
6 Months | +$23996.96 | +58894.09 | +0.01 |
1 Year | +$33652.14 | +84606.71 | +0.05 |
2 Years | +$46129.18 | +114602.35 | +0.06 |
3 Years | +$49430.42 | +123188.70 | +0.07 |
4 Years | +$50964.00 | +131399.99 | +0.15 |
5 Years | +$52287.65 | +133439.92 | +0.13 |
6 Years | +$63300.87 | +157698.49 | +0.12 |
7 Years | +$67536.08 | +167362.40 | +0.12 |
Examine the specific amount changes in gold prices in USD and TOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -1.92% | -1.92% | 0.00% |
30 Days | +2.21% | +2.21% | 0.00% |
3 Months | +11.41% | +11.41% | 0.00% |
6 Months | +28.47% | +29.18% | +0.55% |
1 Year | +45.09% | +48.04% | +2.03% |
2 Years | +74.21% | +78.43% | +2.42% |
3 Years | +83.98% | +89.56% | +3.03% |
4 Years | +88.91% | +101.60% | +6.72% |
5 Years | +93.37% | +104.83% | +5.93% |
6 Years | +140.71% | +153.06% | +5.13% |
7 Years | +165.72% | +179.25% | +5.09% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in TOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in TOP | USD to TOP |
---|---|---|---|
2025-06-14 | $110406.79 | 265833.05 | 2.41 |
2025-05-22 | $105942.02 | 255082.96 | 2.41 |
2025-03-21 | $97198.32 | 234030.22 | 2.41 |
2024-12-21 | $84291.10 | 201837.56 | 2.39 |
2024-06-21 | $74635.92 | 176124.95 | 2.36 |
2023-06-21 | $62158.88 | 146129.30 | 2.35 |
2022-06-21 | $58857.64 | 137542.96 | 2.34 |
2021-06-21 | $57324.06 | 129331.67 | 2.26 |
2020-06-21 | $56000.41 | 127291.73 | 2.27 |
2019-06-21 | $44987.19 | 103033.17 | 2.29 |
2018-06-21 | $40751.98 | 93369.26 | 2.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in TOP |
---|---|
Current Price: | 260,731.57 |
Price a Week Ago: | 265,833.06 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
261,234.73 |
Low Price: | 258,577.15 |
Price Fluctuation: | 2,657.58 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (TOP) | Weekly Change (TOP) |
---|---|---|
24K Gold | 260,731.57 | -5,101.49 |
23K Gold | 249,867.75 | -4,888.93 |
22K Gold | 239,003.94 | -4,676.36 |
21K Gold | 228,140.12 | -4,463.80 |
18K Gold | 195,548.68 | -3,826.12 |
14K Gold | 152,093.41 | -2,975.87 |
10K Gold | 108,638.15 | -2,125.62 |
9K Gold | 97,774.34 | -1,913.06 |
8K Gold | 86,910.52 | -1,700.50 |
6K Gold | 65,182.89 | -1,275.37 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in TOP | Change / Status |
---|---|---|
Jun 21, 2025 | 260,731.57 | Closed (Saturday) |
Jun 20, 2025 | 260,731.65 | -237.28(-0.09%) |
Jun 19, 2025 | 260,968.93 | +162.95(+0.06%) |
Jun 18, 2025 | 260,805.98 | -1,489.39(-0.57%) |
Jun 17, 2025 | 262,295.37 | +274.04(+0.10%) |
Jun 16, 2025 | 262,021.33 | -3,811.73(-1.43%) |
Jun 15, 2025 | 265,833.06 | Closed (Sunday) |
Jun 14, 2025 | 265,833.06 | Closed (Saturday) |
Jun 13, 2025 | 265,833.06 | +3,707.23(+1.41%) |
Jun 12, 2025 | 262,125.82 | +2,391.22(+0.92%) |
Jun 11, 2025 | 259,734.60 | +2,486.46(+0.97%) |
Jun 10, 2025 | 257,248.15 | -191.22(-0.07%) |
Jun 09, 2025 | 257,439.37 | +1,115.51(+0.44%) |
Jun 08, 2025 | 256,323.86 | Closed (Sunday) |
Jun 07, 2025 | 256,323.86 | Closed (Saturday) |
Jun 06, 2025 | 256,323.86 | -3,213.74(-1.24%) |
Units of Gold | Current Price (TOP) | Weekly Change (TOP) |
---|---|---|
1 Kilo | 260,731.57 | -5,101.49 |
5 Kilos | 1,303,657.84 | -25,507.45 |
10 Kilos | 2,607,315.67 | -51,014.90 |
20 Kilos | 5,214,631.35 | -102,029.80 |
50 Kilos | 13,036,578.36 | -255,074.50 |
100 Kilos | 26,073,156.73 | -510,149.00 |
1000 Kilos | 260,731,567.25 | -5,101,490.00 |
Welcome to the Gold Rate per Kilogram (kg) in Tonga, and the current price of 1 kg gold is 260,719.99 TOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tongatapu (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of Tongan pa'anga (TOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jun-2025, At 10:04:11 pm (Pacific Tongatapu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 2.41 TOP |
|
TOP update time | 21-Jun-2025, At 09:05:28 pm (Pacific Tongatapu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |