Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | +$3808.54 | +5199.78 | -0.03 |
30 Days | +$11233.42 | +19473.92 | -0.06 |
3 Months | +$21261.87 | +43620.01 | -0.06 |
6 Months | +$28689.97 | +61505.08 | -0.06 |
1 Year | +$43958.33 | +102620.79 | -0.01 |
2 Years | +$67924.43 | +156968.55 | -0.04 |
3 Years | +$73309.03 | +167368.24 | -0.09 |
4 Years | +$71305.08 | +172245.28 | +0.08 |
5 Years | +$65801.52 | +156720.42 | +0.04 |
6 Years | +$79364.94 | +187336.46 | +0.02 |
7 Years | +$89539.35 | +211890.60 | +0.04 |
Examine the specific amount changes in gold prices in USD and TOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | +3.07% | +1.76% | -1.27% |
30 Days | +9.64% | +6.94% | -2.46% |
3 Months | +19.96% | +17.00% | -2.46% |
6 Months | +28.95% | +25.77% | -2.46% |
1 Year | +52.43% | +51.95% | -0.31% |
2 Years | +113.44% | +109.64% | -1.78% |
3 Years | +134.53% | +126.06% | -3.61% |
4 Years | +126.21% | +134.68% | +3.74% |
5 Years | +106.13% | +109.27% | +1.52% |
6 Years | +163.85% | +166.07% | +0.84% |
7 Years | +234.01% | +240.10% | +1.82% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in TOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in TOP | USD to TOP |
---|---|---|---|
2025-10-02 | $123993.03 | 294942.26 | 2.38 |
2025-09-09 | $116568.15 | 280668.13 | 2.41 |
2025-07-09 | $106539.70 | 256522.04 | 2.41 |
2025-04-09 | $99111.61 | 238636.96 | 2.41 |
2024-10-09 | $83843.24 | 197521.25 | 2.36 |
2023-10-09 | $59877.14 | 143173.49 | 2.39 |
2022-10-09 | $54492.54 | 132773.81 | 2.44 |
2021-10-09 | $56496.50 | 127896.77 | 2.26 |
2020-10-09 | $62000.05 | 143421.62 | 2.31 |
2019-10-09 | $48436.64 | 112805.59 | 2.33 |
2018-10-09 | $38262.23 | 88251.44 | 2.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in TOP |
---|---|
Current Price: | 300,141.90 |
Price on Yesterday: | 304,468.90 |
Price Change Today: | -4,327.14 -1.4% |
Today's High Price: |
306,419.00 |
Today's Low Price: | 299,289.58 |
Today's Price Fluctuation: | 7,129.42 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (TOP) | Price Change (TOP) |
---|---|---|
24K Gold | 300,141.76 | -4,327.14 |
23K Gold | 287,635.85 | -4,146.84 |
22K Gold | 275,129.95 | -3,966.55 |
21K Gold | 262,624.04 | -3,786.25 |
18K Gold | 225,106.32 | -3,245.36 |
14K Gold | 175,082.69 | -2,524.17 |
10K Gold | 125,059.07 | -1,802.98 |
9K Gold | 112,553.16 | -1,622.68 |
8K Gold | 100,047.25 | -1,442.38 |
6K Gold | 75,035.44 | -1,081.79 |
Date | Price in TOP | Change / Status |
---|---|---|
Oct 09, 2025 | 300,141.76 | -4,327.14(-1.42%) |
Oct 08, 2025 | 304,468.90 | +756.91(+0.25%) |
Oct 07, 2025 | 305,225.81 | +2,583.86(+0.85%) |
Oct 06, 2025 | 302,641.95 | +9,435.13(+3.22%) |
Oct 05, 2025 | 293,206.82 | Closed (Sunday) |
Oct 04, 2025 | 293,316.67 | Closed (Saturday) |
Oct 03, 2025 | 293,317.49 | +1,625.01(+0.55%) |
Oct 02, 2025 | 294,942.50 | -693.57(-0.23%) |
Oct 01, 2025 | 295,636.07 | +415.20(+0.14%) |
Sep 30, 2025 | 295,220.86 | +1,414.61(+0.48%) |
Sep 29, 2025 | 293,806.26 | +5,398.88(+1.87%) |
Sep 28, 2025 | 288,407.38 | Closed (Sunday) |
Sep 27, 2025 | 283,903.40 | Closed (Saturday) |
Sep 26, 2025 | 283,904.50 | +3,392.80(+1.18%) |
Sep 25, 2025 | 287,297.30 | +1,688.99(+0.59%) |
Sep 24, 2025 | 285,608.31 | -11.13(-0.00%) |
Units of Gold | Current Price (TOP) | Price Change (TOP) |
---|---|---|
1 Kilo | 300,141.76 | -4,327.14 |
5 Kilos | 1,500,708.79 | -21,635.70 |
10 Kilos | 3,001,417.59 | -43,271.40 |
20 Kilos | 6,002,835.17 | -86,542.80 |
50 Kilos | 15,007,087.94 | -216,357.00 |
100 Kilos | 30,014,175.87 | -432,714.00 |
1000 Kilos | 300,141,758.72 | -4,327,140.00 |
Welcome to the Gold Rate per Kilogram (kg) in Tonga, and the current price of 1 kg gold is 300,141.90 TOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tongatapu (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of Tongan pa'anga (TOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 09:24:18 am (Pacific Tongatapu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.35 TOP |
|
TOP update time | 10-Oct-2025, At 09:23:59 am (Pacific Tongatapu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |