| Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
|---|---|---|---|
| 7 Days | -$5411.35 | -19261.58 | -0.05 |
| 30 Days | +$6251.32 | +10073.33 | -0.04 |
| 3 Months | +$20643.58 | +41886.30 | -0.06 |
| 6 Months | +$19701.56 | +39618.15 | -0.06 |
| 1 Year | +$39040.85 | +88891.18 | -0.03 |
| 2 Years | +$62694.12 | +143055.33 | -0.06 |
| 3 Years | +$74347.14 | +170912.46 | -0.07 |
| 4 Years | +$69391.43 | +169162.69 | +0.11 |
| 5 Years | +$66885.29 | +158860.47 | +0.03 |
| 6 Years | +$79210.26 | +186996.76 | +0.02 |
| 7 Years | +$87571.37 | +207137.35 | +0.04 |
Examine the specific amount changes in gold prices in USD and TOP, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
|---|---|---|---|
| 7 Days | -4.08% | -6.06% | -2.07% |
| 30 Days | +5.17% | +3.49% | -1.59% |
| 3 Months | +19.37% | +16.32% | -2.55% |
| 6 Months | +18.33% | +15.30% | -2.55% |
| 1 Year | +44.28% | +42.41% | -1.29% |
| 2 Years | +97.17% | +92.04% | -2.60% |
| 3 Years | +140.63% | +133.98% | -2.77% |
| 4 Years | +120.01% | +130.81% | +4.91% |
| 5 Years | +110.87% | +113.78% | +1.38% |
| 6 Years | +165.01% | +167.73% | +1.03% |
| 7 Years | +220.91% | +226.77% | +1.83% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in TOP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in TOP | USD to TOP |
|---|---|---|---|
| 2025-10-21 | $132624.53 | 317741.91 | 2.40 |
| 2025-09-28 | $120961.86 | 288407.00 | 2.38 |
| 2025-07-28 | $106569.60 | 256594.03 | 2.41 |
| 2025-04-28 | $107511.62 | 258862.18 | 2.41 |
| 2024-10-28 | $88172.33 | 209589.16 | 2.38 |
| 2023-10-28 | $64519.06 | 155425.00 | 2.41 |
| 2022-10-28 | $52866.04 | 127567.87 | 2.41 |
| 2021-10-28 | $57821.75 | 129317.65 | 2.24 |
| 2020-10-28 | $60327.89 | 139619.86 | 2.31 |
| 2019-10-28 | $48002.92 | 111483.58 | 2.32 |
| 2018-10-28 | $39641.81 | 91342.98 | 2.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in TOP |
|---|---|
| Current Price: | 298,480.35 |
| Price on Yesterday: | 306,395.07 |
| Price Change Today: | -7,914.69 -2.6% |
Today's High Price: |
303,263.73 |
| Today's Low Price: | 293,175.16 |
| Today's Price Fluctuation: | 10,088.57 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (TOP) | Price Change (TOP) |
|---|---|---|
| 24K Gold | 298,480.38 | -7,914.69 |
| 23K Gold | 286,043.70 | -7,584.92 |
| 22K Gold | 273,607.01 | -7,255.14 |
| 21K Gold | 261,170.33 | -6,925.36 |
| 18K Gold | 223,860.28 | -5,936.02 |
| 14K Gold | 174,113.55 | -4,616.90 |
| 10K Gold | 124,366.82 | -3,297.79 |
| 9K Gold | 111,930.14 | -2,968.01 |
| 8K Gold | 99,493.46 | -2,638.23 |
| 6K Gold | 74,620.09 | -1,978.67 |
| Date | Price in TOP | Change / Status |
|---|---|---|
| Oct 28, 2025 | 298,480.38 | -7,914.69(-2.58%) |
| Oct 27, 2025 | 306,395.07 | -9,658.56(-3.06%) |
| Oct 26, 2025 | 316,053.63 | Closed (Sunday) |
| Oct 25, 2025 | 310,437.85 | Closed (Saturday) |
| Oct 24, 2025 | 310,437.68 | -152.02(-0.05%) |
| Oct 23, 2025 | 310,589.70 | +4,486.73(+1.42%) |
| Oct 22, 2025 | 315,076.43 | -2,665.70(-0.84%) |
| Oct 21, 2025 | 317,742.13 | -10,871.94(-3.31%) |
| Oct 20, 2025 | 328,614.06 | +7,866.05(+2.45%) |
| Oct 19, 2025 | 320,748.02 | Closed (Sunday) |
| Oct 18, 2025 | 320,747.66 | Closed (Saturday) |
| Oct 17, 2025 | 320,748.01 | -12,743.42(-3.82%) |
| Oct 16, 2025 | 333,491.44 | +9,400.80(+2.90%) |
| Oct 15, 2025 | 324,090.64 | +4,799.02(+1.50%) |
| Oct 14, 2025 | 319,291.61 | +2,742.53(+0.87%) |
| Oct 13, 2025 | 316,549.08 | +7,344.02(+2.38%) |
| Units of Gold | Current Price (TOP) | Price Change (TOP) |
|---|---|---|
| 1 Kilo | 298,480.38 | -7,914.69 |
| 5 Kilos | 1,492,401.89 | -39,573.45 |
| 10 Kilos | 2,984,803.78 | -79,146.90 |
| 20 Kilos | 5,969,607.55 | -158,293.80 |
| 50 Kilos | 14,924,018.88 | -395,734.50 |
| 100 Kilos | 29,848,037.75 | -791,469.00 |
| 1000 Kilos | 298,480,377.52 | -7,914,690.00 |
Welcome to the Gold Rate per Kilogram (kg) in Tonga, and the current price of 1 kg gold is 298,480.35 TOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tongatapu (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of Tongan pa'anga (TOP)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 06:54:44 am (Pacific Tongatapu time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
2.35 TOP |
|
| TOP update time | 29-Oct-2025, At 06:53:59 am (Pacific Tongatapu time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||