Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -$2126.13 | -9694639.11 | -18.24 |
30 Days | +$1694.98 | +2474555.87 | -35.37 |
3 Months | +$13964.98 | +46961923.99 | -41.10 |
6 Months | +$20614.06 | +70620265.76 | -50.17 |
1 Year | +$30952.12 | +99545591.81 | -172.40 |
2 Years | +$42241.84 | +146072283.12 | -116.39 |
3 Years | +$46434.29 | +158839602.70 | -166.09 |
4 Years | +$44774.03 | +167912673.54 | +85.76 |
5 Years | +$49932.93 | +173234396.61 | -146.38 |
6 Years | +$63879.26 | +226509870.79 | -132.95 |
7 Years | +$64248.67 | +227632316.57 | -139.41 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -1.97% | -2.46% | -0.50% |
30 Days | +1.63% | +0.65% | -0.96% |
3 Months | +15.20% | +13.91% | -1.12% |
6 Months | +24.19% | +22.49% | -1.36% |
1 Year | +41.33% | +34.93% | -4.53% |
2 Years | +66.41% | +61.25% | -3.10% |
3 Years | +78.16% | +70.37% | -4.37% |
4 Years | +73.31% | +77.50% | +2.42% |
5 Years | +89.31% | +81.97% | -3.87% |
6 Years | +152.22% | +143.31% | -3.53% |
7 Years | +154.46% | +145.05% | -3.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-05-25 | $107971.05 | 394255662.36 | 3651.49 |
2025-05-02 | $104149.94 | 382086467.38 | 3668.62 |
2025-03-01 | $91879.95 | 337599099.26 | 3674.35 |
2024-12-01 | $85230.86 | 313940757.49 | 3683.42 |
2024-06-01 | $74892.81 | 285015431.44 | 3805.65 |
2023-06-01 | $63603.09 | 238488740.13 | 3749.64 |
2022-06-01 | $59410.64 | 225721420.55 | 3799.34 |
2021-06-01 | $61070.90 | 216648349.71 | 3547.49 |
2020-06-01 | $55912.00 | 211326626.64 | 3779.63 |
2019-06-01 | $41965.67 | 158051152.46 | 3766.20 |
2018-06-01 | $41596.25 | 156928706.68 | 3772.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UGX |
---|---|
Current Price: | 384,561,023.25 |
Price a Week Ago: | 394,255,665.80 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
388,150,641.19 |
Low Price: | 382,182,740.81 |
Price Fluctuation: | 5,967,900.38 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 384,561,023.25 | -9,694,642.55 |
23K Gold | 368,537,647.28 | -9,290,699.11 |
22K Gold | 352,514,271.31 | -8,886,755.67 |
21K Gold | 336,490,895.34 | -8,482,812.23 |
18K Gold | 288,420,767.44 | -7,270,981.91 |
14K Gold | 224,327,263.56 | -5,655,208.16 |
10K Gold | 160,233,759.69 | -4,039,434.40 |
9K Gold | 144,210,383.72 | -3,635,490.96 |
8K Gold | 128,187,007.75 | -3,231,547.52 |
6K Gold | 96,140,255.81 | -2,423,660.64 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UGX | Change / Status |
---|---|---|
Jun 01, 2025 | 384,561,023.25 | Closed (Sunday) |
May 31, 2025 | 384,561,011.84 | Closed (Saturday) |
May 30, 2025 | 384,561,011.84 | -3,398,973.33(-0.88%) |
May 29, 2025 | 387,959,985.18 | +2,841,144.04(+0.74%) |
May 28, 2025 | 385,118,841.14 | -2,077,388.63(-0.54%) |
May 27, 2025 | 387,196,229.76 | -4,993,425.43(-1.27%) |
May 26, 2025 | 392,189,655.19 | -2,066,010.61(-0.52%) |
May 25, 2025 | 394,255,665.80 | Closed (Sunday) |
May 24, 2025 | 394,255,665.80 | Closed (Saturday) |
May 23, 2025 | 394,255,665.80 | +7,878,002.69(+2.04%) |
May 22, 2025 | 386,377,663.12 | -2,777,720.55(-0.71%) |
May 21, 2025 | 389,155,383.66 | +2,903,972.84(+0.75%) |
May 20, 2025 | 386,251,410.82 | +6,429,525.91(+1.69%) |
May 19, 2025 | 379,821,884.92 | +2,289,496.85(+0.61%) |
May 18, 2025 | 377,532,388.07 | Closed (Sunday) |
May 17, 2025 | 376,139,391.13 | Closed (Saturday) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 384,561,023.25 | -9,694,642.55 |
5 Kilos | 1,922,805,116.25 | -48,473,212.75 |
10 Kilos | 3,845,610,232.50 | -96,946,425.50 |
20 Kilos | 7,691,220,465.00 | -193,892,851.00 |
50 Kilos | 19,228,051,162.50 | -484,732,127.50 |
100 Kilos | 38,456,102,325.00 | -969,464,255.00 |
1000 Kilos | 384,561,023,250.00 | -9,694,642,550.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 384,543,501.44 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 03:43:56 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 22 hours. |
|
1 USD = |
![]() 3633.25 UGX |
|
UGX update time | 01-Jun-2025, At 03:05:23 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |