Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +$1297.60 | +3696180.71 | -8.86 |
30 Days | +$945.23 | +2636247.01 | -6.96 |
3 Months | +$1068.05 | -5773594.36 | -89.53 |
6 Months | +$16084.03 | +48109664.10 | -102.61 |
1 Year | +$30750.54 | +98504268.30 | -149.10 |
2 Years | +$45775.52 | +161836884.90 | -31.98 |
3 Years | +$51209.63 | +166021162.47 | -302.65 |
4 Years | +$50228.07 | +181104609.37 | +22.99 |
5 Years | +$42746.61 | +145984088.02 | -107.02 |
6 Years | +$61251.26 | +213913541.51 | -112.99 |
7 Years | +$69245.21 | +243264965.93 | -117.16 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +1.21% | +0.96% | -0.25% |
30 Days | +0.88% | +0.69% | -0.19% |
3 Months | +1.00% | -1.47% | -2.44% |
6 Months | +17.45% | +14.18% | -2.79% |
1 Year | +39.68% | +34.09% | -4.00% |
2 Years | +73.27% | +71.74% | -0.89% |
3 Years | +89.78% | +74.99% | -7.80% |
4 Years | +86.57% | +87.78% | +0.65% |
5 Years | +65.26% | +60.46% | -2.90% |
6 Years | +130.33% | +123.28% | -3.06% |
7 Years | +177.54% | +168.75% | -3.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-07-29 | $106949.63 | 383729816.21 | 3587.95 |
2025-07-06 | $107302.00 | 384789749.91 | 3586.04 |
2025-05-05 | $107179.18 | 393199591.28 | 3668.62 |
2025-02-05 | $92163.20 | 339316332.82 | 3681.69 |
2024-08-05 | $77496.69 | 288921728.62 | 3728.18 |
2023-08-05 | $62471.70 | 225589112.02 | 3611.06 |
2022-08-05 | $57037.59 | 221404834.45 | 3881.74 |
2021-08-05 | $58019.15 | 206321387.55 | 3556.09 |
2020-08-05 | $65500.62 | 241441908.90 | 3686.10 |
2019-08-05 | $46995.96 | 173512455.40 | 3692.07 |
2018-08-05 | $39002.01 | 144161030.99 | 3696.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UGX |
---|---|
Current Price: | 387,425,996.88 |
Price on Yesterday: | 387,834,074.61 |
Price Change Today: | -408,077.72 -0.1% |
Today's High Price: |
389,234,898.47 |
Today's Low Price: | 387,299,419.90 |
Today's Price Fluctuation: | 1,935,478.57 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (UGX) | Price Change (UGX) |
---|---|---|
24K Gold | 387,425,996.89 | -408,077.72 |
23K Gold | 371,283,247.02 | -391,074.48 |
22K Gold | 355,140,497.15 | -374,071.24 |
21K Gold | 338,997,747.28 | -357,068.00 |
18K Gold | 290,569,497.67 | -306,058.29 |
14K Gold | 225,998,498.19 | -238,045.33 |
10K Gold | 161,427,498.71 | -170,032.38 |
9K Gold | 145,284,748.84 | -153,029.14 |
8K Gold | 129,141,998.96 | -136,025.91 |
6K Gold | 96,856,499.22 | -102,019.43 |
Date | Price in UGX | Change / Status |
---|---|---|
Aug 05, 2025 | 387,425,996.89 | -408,077.72(-0.11%) |
Aug 04, 2025 | 387,834,074.61 | +6,236,474.43(+1.63%) |
Aug 03, 2025 | 381,597,600.18 | Closed (Sunday) |
Aug 02, 2025 | 387,437,536.08 | Closed (Saturday) |
Aug 01, 2025 | 387,437,536.08 | +8,384,350.45(+2.21%) |
Jul 31, 2025 | 379,053,185.63 | +1,386,678.82(+0.37%) |
Jul 30, 2025 | 377,666,506.81 | -6,063,310.52(-1.58%) |
Jul 29, 2025 | 383,729,817.34 | +1,517,779.20(+0.40%) |
Jul 28, 2025 | 382,212,038.13 | -1,819,121.24(-0.47%) |
Jul 27, 2025 | 384,031,159.37 | Closed (Sunday) |
Jul 26, 2025 | 384,202,054.01 | Closed (Saturday) |
Jul 25, 2025 | 385,177,404.46 | -3,470,197.04(-0.89%) |
Jul 24, 2025 | 388,647,601.49 | -2,346,536.07(-0.60%) |
Jul 23, 2025 | 390,994,137.56 | -4,900,084.44(-1.24%) |
Jul 22, 2025 | 395,894,222.00 | +4,991,547.10(+1.28%) |
Jul 21, 2025 | 390,902,674.90 | +4,978,439.57(+1.29%) |
Units of Gold | Current Price (UGX) | Price Change (UGX) |
---|---|---|
1 Kilo | 387,425,996.89 | -408,077.72 |
5 Kilos | 1,937,129,984.47 | -2,040,388.60 |
10 Kilos | 3,874,259,968.94 | -4,080,777.20 |
20 Kilos | 7,748,519,937.87 | -8,161,554.40 |
50 Kilos | 19,371,299,844.68 | -20,403,886.00 |
100 Kilos | 38,742,599,689.35 | -40,807,772.00 |
1000 Kilos | 387,425,996,893.51 | -408,077,720.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 387,408,736.46 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 09:51:41 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3579.16 UGX |
|
UGX update time | 05-Aug-2025, At 09:05:00 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |