Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +$663.59 | +2102940.75 | -2.56 |
30 Days | -$901.51 | -3399204.96 | -1.55 |
3 Months | +$3923.67 | +5359697.99 | -83.63 |
6 Months | +$21508.50 | +65814691.31 | -130.25 |
1 Year | +$30425.81 | +100055681.70 | -115.74 |
2 Years | +$44996.19 | +155863709.52 | -85.43 |
3 Years | +$52488.27 | +177266573.03 | -195.11 |
4 Years | +$49900.46 | +181112965.74 | +39.53 |
5 Years | +$50135.16 | +173404190.71 | -108.15 |
6 Years | +$62487.78 | +218847521.01 | -111.62 |
7 Years | +$67872.06 | +236334711.79 | -171.69 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +0.62% | +0.55% | -0.07% |
30 Days | -0.83% | -0.87% | -0.04% |
3 Months | +3.77% | +1.40% | -2.28% |
6 Months | +24.88% | +20.50% | -3.51% |
1 Year | +39.24% | +34.88% | -3.13% |
2 Years | +71.46% | +67.47% | -2.33% |
3 Years | +94.61% | +84.56% | -5.16% |
4 Years | +85.94% | +88.01% | +1.12% |
5 Years | +86.69% | +81.22% | -2.93% |
6 Years | +137.40% | +130.23% | -3.02% |
7 Years | +169.28% | +156.97% | -4.57% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-07-05 | $107302.00 | 384789749.91 | 3586.04 |
2025-06-12 | $108867.09 | 390291895.62 | 3585.03 |
2025-04-12 | $104041.92 | 381532992.66 | 3667.11 |
2025-01-12 | $86457.09 | 321077999.34 | 3713.73 |
2024-07-12 | $77539.77 | 286837008.96 | 3699.22 |
2023-07-12 | $62969.40 | 231028981.13 | 3668.91 |
2022-07-12 | $55477.32 | 209626117.62 | 3778.59 |
2021-07-12 | $58065.13 | 205779724.92 | 3543.95 |
2020-07-12 | $57830.43 | 213488499.95 | 3691.63 |
2019-07-12 | $45477.81 | 168045169.64 | 3695.10 |
2018-07-12 | $40093.53 | 150557978.86 | 3755.17 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UGX |
---|---|
Current Price: | 386,892,690.72 |
Price a Week Ago: | 384,789,746.53 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
388,150,799.69 |
Low Price: | 382,708,211.20 |
Price Fluctuation: | 5,442,588.49 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 386,892,690.72 | +2,102,944.18 |
23K Gold | 370,772,161.94 | +2,015,321.51 |
22K Gold | 354,651,633.16 | +1,927,698.84 |
21K Gold | 338,531,104.38 | +1,840,076.16 |
18K Gold | 290,169,518.04 | +1,577,208.14 |
14K Gold | 225,687,402.92 | +1,226,717.44 |
10K Gold | 161,205,287.80 | +876,226.74 |
9K Gold | 145,084,759.02 | +788,604.07 |
8K Gold | 128,964,230.24 | +700,981.39 |
6K Gold | 96,723,172.68 | +525,736.05 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UGX | Change / Status |
---|---|---|
Jul 12, 2025 | 386,892,690.72 | Closed (Saturday) |
Jul 11, 2025 | 386,892,703.03 | +3,652,873.35(+0.95%) |
Jul 10, 2025 | 383,239,829.69 | +802,140.47(+0.21%) |
Jul 09, 2025 | 382,437,689.22 | +1,094,116.17(+0.29%) |
Jul 08, 2025 | 381,343,573.04 | -3,572,397.55(-0.93%) |
Jul 07, 2025 | 384,915,970.59 | -126,224.06(-0.03%) |
Jul 06, 2025 | 384,789,746.53 | Closed (Sunday) |
Jul 05, 2025 | 384,789,746.53 | Closed (Saturday) |
Jul 04, 2025 | 384,789,746.53 | +1,100,063.27(+0.29%) |
Jul 03, 2025 | 383,689,683.26 | -3,470,739.13(-0.90%) |
Jul 02, 2025 | 387,160,422.38 | +1,257,442.36(+0.33%) |
Jul 01, 2025 | 385,902,980.02 | +4,105,626.55(+1.08%) |
Jun 30, 2025 | 381,797,353.47 | +3,609,375.52(+0.95%) |
Jun 29, 2025 | 378,187,977.96 | Closed (Sunday) |
Jun 28, 2025 | 378,187,977.96 | Closed (Saturday) |
Jun 27, 2025 | 378,187,977.96 | -5,699,200.97(-1.48%) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 386,892,690.72 | +2,102,944.18 |
5 Kilos | 1,934,463,453.58 | +10,514,720.90 |
10 Kilos | 3,868,926,907.17 | +21,029,441.80 |
20 Kilos | 7,737,853,814.33 | +42,058,883.60 |
50 Kilos | 19,344,634,535.83 | +105,147,209.00 |
100 Kilos | 38,689,269,071.67 | +210,294,418.00 |
1000 Kilos | 386,892,690,716.65 | +2,102,944,180.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 386,875,409.07 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jul-2025, At 04:24:25 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 3583.48 UGX |
|
UGX update time | 12-Jul-2025, At 02:05:25 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |