Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -$2118.73 | -7642808.71 | -0.01 |
30 Days | +$2346.04 | +4176619.97 | -40.44 |
3 Months | +$11089.74 | +34256633.84 | -59.05 |
6 Months | +$23996.96 | +82587243.08 | -46.99 |
1 Year | +$33652.14 | +110741471.96 | -142.41 |
2 Years | +$46129.18 | +160294487.53 | -97.75 |
3 Years | +$49430.42 | +171016915.26 | -123.35 |
4 Years | +$50964.00 | +187465346.69 | +63.80 |
5 Years | +$52287.65 | +182029827.22 | -117.00 |
6 Years | +$63300.87 | +224425998.46 | -86.17 |
7 Years | +$67536.08 | +231241022.05 | -302.71 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -1.92% | -1.92% | 0.00% |
30 Days | +2.21% | +1.08% | -1.11% |
3 Months | +11.41% | +9.61% | -1.61% |
6 Months | +28.47% | +26.82% | -1.29% |
1 Year | +45.09% | +39.58% | -3.80% |
2 Years | +74.21% | +69.61% | -2.64% |
3 Years | +83.98% | +77.90% | -3.31% |
4 Years | +88.91% | +92.31% | +1.80% |
5 Years | +93.37% | +87.29% | -3.14% |
6 Years | +140.71% | +135.09% | -2.33% |
7 Years | +165.72% | +145.15% | -7.74% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-06-14 | $110406.79 | 398197100.96 | 3606.64 |
2025-05-22 | $105942.02 | 386377672.28 | 3647.07 |
2025-03-21 | $97198.32 | 356297658.41 | 3665.68 |
2024-12-21 | $84291.10 | 307967049.17 | 3653.61 |
2024-06-21 | $74635.92 | 279812820.28 | 3749.04 |
2023-06-21 | $62158.88 | 230259804.72 | 3704.38 |
2022-06-21 | $58857.64 | 219537376.98 | 3729.97 |
2021-06-21 | $57324.06 | 203088945.56 | 3542.82 |
2020-06-21 | $56000.41 | 208524465.03 | 3723.62 |
2019-06-21 | $44987.19 | 166128293.78 | 3692.79 |
2018-06-21 | $40751.98 | 159313270.19 | 3909.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UGX |
---|---|
Current Price: | 390,554,292.30 |
Price a Week Ago: | 398,197,105.49 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
391,308,002.93 |
Low Price: | 387,327,251.15 |
Price Fluctuation: | 3,980,751.78 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 390,554,292.30 | -7,642,813.19 |
23K Gold | 374,281,196.79 | -7,324,362.64 |
22K Gold | 358,008,101.28 | -7,005,912.09 |
21K Gold | 341,735,005.77 | -6,687,461.54 |
18K Gold | 292,915,719.23 | -5,732,109.89 |
14K Gold | 227,823,337.18 | -4,458,307.69 |
10K Gold | 162,730,955.13 | -3,184,505.49 |
9K Gold | 146,457,859.61 | -2,866,054.94 |
8K Gold | 130,184,764.10 | -2,547,604.40 |
6K Gold | 97,638,573.08 | -1,910,703.30 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UGX | Change / Status |
---|---|---|
Jun 21, 2025 | 390,554,292.30 | Closed (Saturday) |
Jun 20, 2025 | 390,554,279.79 | -185,157.67(-0.05%) |
Jun 19, 2025 | 390,369,122.12 | +461,112.56(+0.12%) |
Jun 18, 2025 | 389,908,009.56 | -1,588,893.71(-0.41%) |
Jun 17, 2025 | 391,496,903.26 | +634,851.02(+0.16%) |
Jun 16, 2025 | 392,131,754.28 | -6,065,351.21(-1.52%) |
Jun 15, 2025 | 398,197,105.49 | Closed (Sunday) |
Jun 14, 2025 | 398,197,105.49 | Closed (Saturday) |
Jun 13, 2025 | 398,197,105.49 | +7,905,221.13(+2.03%) |
Jun 12, 2025 | 390,291,884.36 | +3,309,213.21(+0.86%) |
Jun 11, 2025 | 386,982,671.15 | +1,672,907.70(+0.43%) |
Jun 10, 2025 | 385,309,763.45 | -1,758,146.93(-0.45%) |
Jun 09, 2025 | 387,067,910.38 | +1,682,937.22(+0.44%) |
Jun 08, 2025 | 385,384,973.16 | Closed (Sunday) |
Jun 07, 2025 | 385,384,973.16 | Closed (Saturday) |
Jun 06, 2025 | 385,384,973.16 | -5,851,968.65(-1.50%) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 390,554,292.30 | -7,642,813.19 |
5 Kilos | 1,952,771,461.52 | -38,214,065.95 |
10 Kilos | 3,905,542,923.05 | -76,428,131.90 |
20 Kilos | 7,811,085,846.09 | -152,856,263.80 |
50 Kilos | 19,527,714,615.23 | -382,140,659.50 |
100 Kilos | 39,055,429,230.46 | -764,281,319.00 |
1000 Kilos | 390,554,292,304.55 | -7,642,813,190.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 390,536,898.94 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jun-2025, At 11:16:42 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 38 hours. |
|
1 USD = |
![]() 3606.62 UGX |
|
UGX update time | 21-Jun-2025, At 11:05:28 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |