Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +$2935.84 | +10386631.46 | -3.55 |
30 Days | +$9080.16 | +33208692.52 | -0.58 |
3 Months | +$20086.63 | +71673195.60 | -22.04 |
6 Months | +$19480.59 | +70945055.26 | -4.84 |
1 Year | +$30137.58 | +99104935.94 | -147.14 |
2 Years | +$42857.04 | +151937486.97 | -79.10 |
3 Years | +$44335.98 | +168818157.88 | +102.02 |
4 Years | +$50039.19 | +185515318.39 | +38.53 |
5 Years | +$52833.08 | +188255764.93 | -97.91 |
6 Years | +$65962.79 | +238445879.08 | -78.33 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +2.82% | +2.72% | -0.10% |
30 Days | +9.28% | +9.26% | -0.02% |
3 Months | +23.12% | +22.38% | -0.60% |
6 Months | +22.26% | +22.10% | -0.13% |
1 Year | +39.22% | +33.85% | -3.86% |
2 Years | +66.84% | +63.31% | -2.11% |
3 Years | +70.78% | +75.67% | +2.86% |
4 Years | +87.88% | +89.88% | +1.06% |
5 Years | +97.58% | +92.43% | -2.60% |
6 Years | +160.83% | +155.37% | -2.09% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-04-12 | $104041.92 | 381532992.66 | 3667.11 |
2025-03-20 | $97897.60 | 358710931.61 | 3664.14 |
2025-01-19 | $86891.12 | 320246428.53 | 3685.61 |
2024-10-19 | $87497.17 | 320974568.87 | 3668.40 |
2024-04-19 | $76840.17 | 292814688.19 | 3810.70 |
2023-04-19 | $64120.71 | 239982137.16 | 3742.66 |
2022-04-19 | $62641.78 | 223101466.25 | 3561.54 |
2021-04-19 | $56938.57 | 206404305.74 | 3625.04 |
2020-04-19 | $54144.67 | 203663859.20 | 3761.48 |
2019-04-19 | $41014.97 | 153473745.05 | 3741.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UGX |
---|---|
Current Price: | 391,919,624.19 |
Price a Week Ago: | 381,533,000.72 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
395,542,135.02 |
Low Price: | 386,797,696.65 |
Price Fluctuation: | 8,744,438.37 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 391,919,624.19 | +10,386,623.46 |
23K Gold | 375,589,639.84 | +9,953,847.49 |
22K Gold | 359,259,655.50 | +9,521,071.51 |
21K Gold | 342,929,671.16 | +9,088,295.53 |
18K Gold | 293,939,718.14 | +7,789,967.60 |
14K Gold | 228,619,780.77 | +6,058,863.69 |
10K Gold | 163,299,843.41 | +4,327,759.78 |
9K Gold | 146,969,859.07 | +3,894,983.80 |
8K Gold | 130,639,874.73 | +3,462,207.82 |
6K Gold | 97,979,906.05 | +2,596,655.87 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UGX | Change / Status |
---|---|---|
Apr 19, 2025 | 391,919,624.19 | Closed (Saturday) |
Apr 18, 2025 | 391,919,625.28 | 0.00(0.00%) |
Apr 17, 2025 | 391,919,625.28 | -2,005,001.80(-0.51%) |
Apr 16, 2025 | 393,924,627.08 | +12,852,068.55(+3.37%) |
Apr 15, 2025 | 381,072,558.53 | +2,534,881.46(+0.67%) |
Apr 14, 2025 | 378,537,677.07 | -2,995,323.66(-0.79%) |
Apr 13, 2025 | 381,533,000.72 | Closed (Sunday) |
Apr 12, 2025 | 381,533,000.72 | Closed (Saturday) |
Apr 11, 2025 | 382,427,640.42 | +5,975,338.15(+1.59%) |
Apr 10, 2025 | 376,452,302.27 | +10,677,097.85(+2.92%) |
Apr 09, 2025 | 365,775,204.42 | +9,168,508.78(+2.57%) |
Apr 08, 2025 | 356,606,695.64 | -16,752.04(-0.00%) |
Apr 07, 2025 | 356,623,447.68 | -2,390,727.68(-0.67%) |
Apr 06, 2025 | 359,014,175.36 | Closed (Sunday) |
Apr 05, 2025 | 355,682,494.88 | Closed (Saturday) |
Apr 04, 2025 | 355,682,494.88 | -9,270,214.69(-2.54%) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 391,919,624.19 | +10,386,623.46 |
5 Kilos | 1,959,598,120.93 | +51,933,117.30 |
10 Kilos | 3,919,196,241.86 | +103,866,234.60 |
20 Kilos | 7,838,392,483.71 | +207,732,469.20 |
50 Kilos | 19,595,981,209.29 | +519,331,173.00 |
100 Kilos | 39,191,962,418.57 | +1,038,662,346.00 |
1000 Kilos | 391,919,624,185.70 | +10,386,623,460.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 391,831,873.51 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 10:42:34 pm (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 27 hours. |
|
1 USD = |
![]() 3663.56 UGX |
|
UGX update time | 19-Apr-2025, At 10:06:50 pm (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |