Historical Gold Prices in USD
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 85 USD |
| 17-Dec-2024 | 84.9 USD |
| 16-Dec-2024 | 85.2 USD |
| 15-Dec-2024 | 85 USD |
| 14-Dec-2024 | 85 USD |
| 13-Dec-2024 | 85 USD |
| 12-Dec-2024 | 86.1 USD |
| 11-Dec-2024 | 87.3 USD |
| 10-Dec-2024 | 86.5 USD |
| 09-Dec-2024 | 85.4 USD |
| 08-Dec-2024 | 84.5 USD |
| 07-Dec-2024 | 84.5 USD |
| 06-Dec-2024 | 84.5 USD |
| 05-Dec-2024 | 84.5 USD |
| 04-Dec-2024 | 85.1 USD |
| 03-Dec-2024 | 84.9 USD |
| 02-Dec-2024 | 84.7 USD |
| 01-Dec-2024 | 85.1 USD |
| 30-Nov-2024 | 85.1 USD |
| 29-Nov-2024 | 85.1 USD |
| 28-Nov-2024 | 84.7 USD |
| 27-Nov-2024 | 84.6 USD |
| 26-Nov-2024 | 84.5 USD |
| 25-Nov-2024 | 84.3 USD |
| 24-Nov-2024 | 87.1 USD |
| 23-Nov-2024 | 87.1 USD |
| 22-Nov-2024 | 87.1 USD |
| 21-Nov-2024 | 85.7 USD |
| 20-Nov-2024 | 85 USD |
| 19-Nov-2024 | 84.5 USD |
| 18-Nov-2024 | 83.9 USD |
| 17-Nov-2024 | 82.3 USD |
| 16-Nov-2024 | 82.3 USD |
| 15-Nov-2024 | 82.2 USD |
| 14-Nov-2024 | 82.4 USD |
| 13-Nov-2024 | 82.6 USD |
| 12-Nov-2024 | 83.4 USD |
| 11-Nov-2024 | 84.1 USD |
| 10-Nov-2024 | 86.2 USD |
| 09-Nov-2024 | 86.2 USD |
| 08-Nov-2024 | 86.2 USD |
| 07-Nov-2024 | 86.9 USD |
| 06-Nov-2024 | 85.4 USD |
| 05-Nov-2024 | 88.1 USD |
| 04-Nov-2024 | 87.8 USD |
| 03-Nov-2024 | 87.8 USD |
| 02-Nov-2024 | 87.8 USD |
| 01-Nov-2024 | 87.8 USD |
| 31-Oct-2024 | 88.1 USD |
| 30-Oct-2024 | 89.5 USD |
| 29-Oct-2024 | 89.1 USD |
| 28-Oct-2024 | 88 USD |
| 27-Oct-2024 | 88.2 USD |
| 26-Oct-2024 | 88.2 USD |
| 25-Oct-2024 | 88.1 USD |
| 24-Oct-2024 | 87.8 USD |
| 23-Oct-2024 | 87.2 USD |
| 22-Oct-2024 | 88.2 USD |
| 21-Oct-2024 | 87.3 USD |
| 20-Oct-2024 | 87.4 USD |
| 19-Oct-2024 | 87.4 USD |
| 18-Oct-2024 | 87.4 USD |
| 17-Oct-2024 | 86.4 USD |
| 16-Oct-2024 | 85.8 USD |
| 15-Oct-2024 | 85.5 USD |
| 14-Oct-2024 | 85 USD |
| 13-Oct-2024 | 85.3 USD |
| 12-Oct-2024 | 85.3 USD |
| 11-Oct-2024 | 85.3 USD |
| 10-Oct-2024 | 84.4 USD |
| 09-Oct-2024 | 83.7 USD |
| 08-Oct-2024 | 84.2 USD |
| 07-Oct-2024 | 84.8 USD |
| 06-Oct-2024 | 85.1 USD |
| 05-Oct-2024 | 85.1 USD |
| 04-Oct-2024 | 85.1 USD |
| 03-Oct-2024 | 85.3 USD |
| 02-Oct-2024 | 85.3 USD |
| 01-Oct-2024 | 85.5 USD |
| 30-Sep-2024 | 84.6 USD |
| 29-Sep-2024 | 85.2 USD |
| 28-Sep-2024 | 85.2 USD |
| 27-Sep-2024 | 85.2 USD |
| 26-Sep-2024 | 85.8 USD |
| 25-Sep-2024 | 85.3 USD |
| 24-Sep-2024 | 85.3 USD |
| 23-Sep-2024 | 84.4 USD |
| 22-Sep-2024 | 84.1 USD |
| 21-Sep-2024 | 84.1 USD |
| 20-Sep-2024 | 84.1 USD |
| 19-Sep-2024 | 83 USD |
| 18-Sep-2024 | 82.1 USD |
| 17-Sep-2024 | 82.5 USD |
| 16-Sep-2024 | 82.9 USD |
| 15-Sep-2024 | 82.8 USD |
| 14-Sep-2024 | 82.8 USD |
| 13-Sep-2024 | 82.8 USD |
| 12-Sep-2024 | 82.1 USD |
| 11-Sep-2024 | 80.6 USD |
| 10-Sep-2024 | 80.8 USD |
| 09-Sep-2024 | 80.5 USD |
| 08-Sep-2024 | 80.2 USD |
| 07-Sep-2024 | 80.2 USD |
| 06-Sep-2024 | 80.1 USD |
| 05-Sep-2024 | 80.8 USD |
| 04-Sep-2024 | 80.1 USD |
| 03-Sep-2024 | 80 USD |
| 02-Sep-2024 | 80.4 USD |
| 01-Sep-2024 | 80.4 USD |
| 31-Aug-2024 | 80.4 USD |
| 30-Aug-2024 | 80.3 USD |
| 29-Aug-2024 | 80.9 USD |
| 28-Aug-2024 | 80.4 USD |
| 27-Aug-2024 | 81 USD |
| 26-Aug-2024 | 80.8 USD |
| 25-Aug-2024 | 80.7 USD |
| 24-Aug-2024 | 80.7 USD |
| 23-Aug-2024 | 80.6 USD |
| 22-Aug-2024 | 79.8 USD |
| 21-Aug-2024 | 80.6 USD |
| 20-Aug-2024 | 80.7 USD |
| 19-Aug-2024 | 80.4 USD |
| 18-Aug-2024 | 80.5 USD |
| 17-Aug-2024 | 80.5 USD |
| 16-Aug-2024 | 80.5 USD |
| 15-Aug-2024 | 78.9 USD |
| 14-Aug-2024 | 78.6 USD |
| 13-Aug-2024 | 79.1 USD |
| 12-Aug-2024 | 79.4 USD |
| 11-Aug-2024 | 78 USD |
| 10-Aug-2024 | 78 USD |
| 09-Aug-2024 | 78 USD |
| 08-Aug-2024 | 77.9 USD |
| 07-Aug-2024 | 76.5 USD |
| 06-Aug-2024 | 76.8 USD |
| 05-Aug-2024 | 77.4 USD |
| 04-Aug-2024 | 78.4 USD |
| 03-Aug-2024 | 78.4 USD |
| 02-Aug-2024 | 78.4 USD |
| 01-Aug-2024 | 78.5 USD |
| 31-Jul-2024 | 78.6 USD |
| 30-Jul-2024 | 77.4 USD |
| 29-Jul-2024 | 76.5 USD |
| 28-Jul-2024 | 76.7 USD |
| 27-Jul-2024 | 76.7 USD |
| 26-Jul-2024 | 76.7 USD |
| 25-Jul-2024 | 75.9 USD |
| 24-Jul-2024 | 76.9 USD |
| 23-Jul-2024 | 77.4 USD |
| 22-Jul-2024 | 76.9 USD |
| 21-Jul-2024 | 77 USD |
| 20-Jul-2024 | 77 USD |
| 19-Jul-2024 | 77 USD |
| 18-Jul-2024 | 78.5 USD |
| 17-Jul-2024 | 78.9 USD |
| 16-Jul-2024 | 79.2 USD |
| 15-Jul-2024 | 77.8 USD |
| 14-Jul-2024 | 77.4 USD |
| 13-Jul-2024 | 77.4 USD |
| 12-Jul-2024 | 77.4 USD |
| 11-Jul-2024 | 77.5 USD |
| 10-Jul-2024 | 76.1 USD |
| 09-Jul-2024 | 75.9 USD |
| 08-Jul-2024 | 75.8 USD |
| 07-Jul-2024 | 76.8 USD |
| 06-Jul-2024 | 76.8 USD |
| 05-Jul-2024 | 76.8 USD |
| 04-Jul-2024 | 75.7 USD |
| 03-Jul-2024 | 75.7 USD |
| 02-Jul-2024 | 74.8 USD |
| 01-Jul-2024 | 74.9 USD |
| 30-Jun-2024 | 74.6 USD |
| 29-Jun-2024 | 74.6 USD |
| 28-Jun-2024 | 74.6 USD |
| 27-Jun-2024 | 74.7 USD |
| 26-Jun-2024 | 73.8 USD |
| 25-Jun-2024 | 74.5 USD |
| 24-Jun-2024 | 74.8 USD |
| 23-Jun-2024 | 74.5 USD |
| 22-Jun-2024 | 74.5 USD |
| 21-Jun-2024 | 74.5 USD |
| 20-Jun-2024 | 75.7 USD |
| 19-Jun-2024 | 74.8 USD |
| 18-Jun-2024 | 74.8 USD |
| 17-Jun-2024 | 74.5 USD |
| 16-Jun-2024 | 74.8 USD |
| 15-Jun-2024 | 74.9 USD |
| 14-Jun-2024 | 74.9 USD |
| 13-Jun-2024 | 73.9 USD |
| 12-Jun-2024 | 74.5 USD |
| 11-Jun-2024 | 74.4 USD |
| 10-Jun-2024 | 74.1 USD |
| 09-Jun-2024 | 73.7 USD |
| 08-Jun-2024 | 73.6 USD |
| 07-Jun-2024 | 73.6 USD |
| 06-Jun-2024 | 76.3 USD |
| 05-Jun-2024 | 75.7 USD |
| 04-Jun-2024 | 74.7 USD |
| 03-Jun-2024 | 75.4 USD |
| 02-Jun-2024 | 74.7 USD |
| 01-Jun-2024 | 74.8 USD |
| 31-May-2024 | 74.8 USD |
| 30-May-2024 | 75.2 USD |
| 29-May-2024 | 75 USD |
| 28-May-2024 | 75.7 USD |
| 27-May-2024 | 75.5 USD |
| 26-May-2024 | 75.1 USD |
| 25-May-2024 | 74.9 USD |
| 24-May-2024 | 74.9 USD |
| 23-May-2024 | 74.8 USD |
| 22-May-2024 | 76.4 USD |
| 21-May-2024 | 77.7 USD |
| 20-May-2024 | 77.9 USD |
| 19-May-2024 | 77.6 USD |
| 18-May-2024 | 77.5 USD |
| 17-May-2024 | 77.6 USD |
| 16-May-2024 | 76.4 USD |
| 15-May-2024 | 76.7 USD |
| 14-May-2024 | 75.7 USD |
| 13-May-2024 | 75.1 USD |
| 12-May-2024 | 75.8 USD |
| 11-May-2024 | 75.8 USD |
| 10-May-2024 | 75.8 USD |
| 09-May-2024 | 75.3 USD |
| 08-May-2024 | 74.1 USD |
| 07-May-2024 | 74.3 USD |
| 06-May-2024 | 74.7 USD |
| 05-May-2024 | 73.9 USD |
| 04-May-2024 | 73.9 USD |
| 03-May-2024 | 73.9 USD |
| 02-May-2024 | 73.9 USD |
| 01-May-2024 | 74.5 USD |
| 30-Apr-2024 | 73.6 USD |
| 29-Apr-2024 | 74.9 USD |
| 28-Apr-2024 | 75 USD |
| 27-Apr-2024 | 75.1 USD |
| 26-Apr-2024 | 75 USD |
| 25-Apr-2024 | 74.9 USD |
| 24-Apr-2024 | 74.4 USD |
| 23-Apr-2024 | 74.6 USD |
| 22-Apr-2024 | 74.8 USD |
| 21-Apr-2024 | 76.6 USD |
| 20-Apr-2024 | 76.8 USD |
| 19-Apr-2024 | 76.7 USD |
| 18-Apr-2024 | 76.4 USD |
| 17-Apr-2024 | 75.9 USD |
| 16-Apr-2024 | 76.6 USD |
| 15-Apr-2024 | 76.6 USD |
| 14-Apr-2024 | 75.7 USD |
| 13-Apr-2024 | 75.3 USD |
| 12-Apr-2024 | 75.2 USD |
| 11-Apr-2024 | 76.2 USD |
| 10-Apr-2024 | 75 USD |
| 09-Apr-2024 | 75.5 USD |
| 08-Apr-2024 | 75.1 USD |
| 07-Apr-2024 | 74.2 USD |
| 06-Apr-2024 | 74.8 USD |
| 05-Apr-2024 | 74.7 USD |
| 04-Apr-2024 | 73.5 USD |
| 03-Apr-2024 | 73.9 USD |
| 02-Apr-2024 | 73.3 USD |
| 01-Apr-2024 | 72.3 USD |
| 31-Mar-2024 | 71.8 USD |
| 30-Mar-2024 | 71.7 USD |
| 29-Mar-2024 | 71.7 USD |
| 28-Mar-2024 | 71.7 USD |
| 27-Mar-2024 | 70.5 USD |
| 26-Mar-2024 | 69.9 USD |
| 25-Mar-2024 | 69.7 USD |
| 24-Mar-2024 | 69.5 USD |
| 23-Mar-2024 | 69.5 USD |
| 22-Mar-2024 | 69.5 USD |
| 21-Mar-2024 | 70 USD |
| 20-Mar-2024 | 70.1 USD |
| 19-Mar-2024 | 69.3 USD |
| 18-Mar-2024 | 69.3 USD |
| 17-Mar-2024 | 69.2 USD |
| 16-Mar-2024 | 69.2 USD |
| 15-Mar-2024 | 69.2 USD |
| 14-Mar-2024 | 69.4 USD |
| 13-Mar-2024 | 69.8 USD |
| 12-Mar-2024 | 69.2 USD |
| 11-Mar-2024 | 70 USD |
| 10-Mar-2024 | 69.9 USD |
| 09-Mar-2024 | 69.9 USD |
| 08-Mar-2024 | 69.8 USD |
| 07-Mar-2024 | 69.3 USD |
| 06-Mar-2024 | 68.8 USD |
| 05-Mar-2024 | 68.4 USD |
| 04-Mar-2024 | 67.9 USD |
| 03-Mar-2024 | 66.9 USD |
| 02-Mar-2024 | 66.9 USD |
| 01-Mar-2024 | 66.9 USD |
| 29-Feb-2024 | 65.7 USD |
| 28-Feb-2024 | 65.3 USD |
| 27-Feb-2024 | 65.2 USD |
| 26-Feb-2024 | 65.2 USD |
| 25-Feb-2024 | 65.3 USD |
| 24-Feb-2024 | 65.4 USD |
| 23-Feb-2024 | 65.4 USD |
| 22-Feb-2024 | 64.9 USD |
| 21-Feb-2024 | 65 USD |
| 20-Feb-2024 | 65 USD |
| 19-Feb-2024 | 64.8 USD |
| 18-Feb-2024 | 64.6 USD |
| 17-Feb-2024 | 64.6 USD |
| 16-Feb-2024 | 64.6 USD |
| 15-Feb-2024 | 64.3 USD |
| 14-Feb-2024 | 63.9 USD |
| 13-Feb-2024 | 64 USD |
| 12-Feb-2024 | 64.8 USD |
| 11-Feb-2024 | 65 USD |
| 10-Feb-2024 | 65 USD |
| 09-Feb-2024 | 65 USD |
| 08-Feb-2024 | 65.3 USD |
| 07-Feb-2024 | 65.3 USD |
| 06-Feb-2024 | 65.4 USD |
| 05-Feb-2024 | 65 USD |
| 04-Feb-2024 | 65.5 USD |
| 03-Feb-2024 | 65.5 USD |
| 02-Feb-2024 | 65.4 USD |
| 01-Feb-2024 | 66 USD |
| 31-Jan-2024 | 65.3 USD |
| 30-Jan-2024 | 65.4 USD |
| 29-Jan-2024 | 65.2 USD |
| 28-Jan-2024 | 64.8 USD |
| 27-Jan-2024 | 64.8 USD |
| 26-Jan-2024 | 64.7 USD |
| 25-Jan-2024 | 64.8 USD |
| 24-Jan-2024 | 64.6 USD |
| 23-Jan-2024 | 65.1 USD |
| 22-Jan-2024 | 64.8 USD |
| 21-Jan-2024 | 65.2 USD |
| 20-Jan-2024 | 65.2 USD |
| 19-Jan-2024 | 65.1 USD |
| 18-Jan-2024 | 64.9 USD |
| 17-Jan-2024 | 64.4 USD |
| 16-Jan-2024 | 65.1 USD |
| 15-Jan-2024 | 66 USD |
| 14-Jan-2024 | 65.8 USD |
| 13-Jan-2024 | 65.8 USD |
| 12-Jan-2024 | 65.7 USD |
| 11-Jan-2024 | 65.1 USD |
| 10-Jan-2024 | 65 USD |
| 09-Jan-2024 | 65.2 USD |
| 08-Jan-2024 | 65.1 USD |
| 07-Jan-2024 | 65.7 USD |
| 06-Jan-2024 | 65.7 USD |
| 05-Jan-2024 | 65.7 USD |
| 04-Jan-2024 | 65.6 USD |
| 03-Jan-2024 | 65.5 USD |
| 02-Jan-2024 | 66.2 USD |
| 01-Jan-2024 | 66.2 USD |
| 31-Dec-2023 | 66.2 USD |
| 30-Dec-2023 | 66.2 USD |
| 29-Dec-2023 | 66.3 USD |
| 28-Dec-2023 | 66.4 USD |
| 27-Dec-2023 | 66.7 USD |
| 26-Dec-2023 | 66.2 USD |
| 25-Dec-2023 | 65.9 USD |
| 24-Dec-2023 | 65.9 USD |
| 23-Dec-2023 | 65.9 USD |
| 22-Dec-2023 | 65.9 USD |
| 21-Dec-2023 | 65.6 USD |
| 20-Dec-2023 | 65.2 USD |
| 19-Dec-2023 | 65.5 USD |
| 18-Dec-2023 | 65 USD |
| 17-Dec-2023 | 64.8 USD |
| 16-Dec-2023 | 64.8 USD |
| 15-Dec-2023 | 64.8 USD |
| 14-Dec-2023 | 65.3 USD |
| 13-Dec-2023 | 64.7 USD |
| 12-Dec-2023 | 63.6 USD |
| 11-Dec-2023 | 63.6 USD |
| 10-Dec-2023 | 64.3 USD |
| 09-Dec-2023 | 64.3 USD |
| 08-Dec-2023 | 64.2 USD |
| 07-Dec-2023 | 65.2 USD |
| 06-Dec-2023 | 65.1 USD |
| 05-Dec-2023 | 64.9 USD |
| 04-Dec-2023 | 65.2 USD |
| 03-Dec-2023 | 66.5 USD |
| 02-Dec-2023 | 66.5 USD |
| 01-Dec-2023 | 66.4 USD |
| 30-Nov-2023 | 65.4 USD |
| 29-Nov-2023 | 65.7 USD |
| 28-Nov-2023 | 65.5 USD |
| 27-Nov-2023 | 64.6 USD |
| 26-Nov-2023 | 64.3 USD |
| 25-Nov-2023 | 64.3 USD |
| 24-Nov-2023 | 64.3 USD |
| 23-Nov-2023 | 64 USD |
| 22-Nov-2023 | 63.9 USD |
| 21-Nov-2023 | 64.2 USD |
| 20-Nov-2023 | 63.5 USD |
| 19-Nov-2023 | 63.6 USD |
| 18-Nov-2023 | 63.6 USD |
| 17-Nov-2023 | 63.5 USD |
| 16-Nov-2023 | 63.7 USD |
| 15-Nov-2023 | 63 USD |
| 14-Nov-2023 | 63 USD |
| 13-Nov-2023 | 62.5 USD |
| 12-Nov-2023 | 62.2 USD |
| 11-Nov-2023 | 62.2 USD |
| 10-Nov-2023 | 62.1 USD |
| 09-Nov-2023 | 62.9 USD |
| 08-Nov-2023 | 62.5 USD |
| 07-Nov-2023 | 63.1 USD |
| 06-Nov-2023 | 63.6 USD |
| 05-Nov-2023 | 64 USD |
| 04-Nov-2023 | 64 USD |
| 03-Nov-2023 | 64 USD |
| 02-Nov-2023 | 63.7 USD |
| 01-Nov-2023 | 63.5 USD |
| 31-Oct-2023 | 63.7 USD |
| 30-Oct-2023 | 64.1 USD |
| 29-Oct-2023 | 64.4 USD |
| 28-Oct-2023 | 64.4 USD |
| 27-Oct-2023 | 64.4 USD |
| 26-Oct-2023 | 63.7 USD |
| 25-Oct-2023 | 63.6 USD |
| 24-Oct-2023 | 63.3 USD |
| 23-Oct-2023 | 63.3 USD |
| 22-Oct-2023 | 63.6 USD |
| 21-Oct-2023 | 63.6 USD |
| 20-Oct-2023 | 63.6 USD |
| 19-Oct-2023 | 63.4 USD |
| 18-Oct-2023 | 62.6 USD |
| 17-Oct-2023 | 61.7 USD |
| 16-Oct-2023 | 61.6 USD |
| 15-Oct-2023 | 62 USD |
| 14-Oct-2023 | 62 USD |
| 13-Oct-2023 | 61.9 USD |
| 12-Oct-2023 | 60 USD |
| 11-Oct-2023 | 60.2 USD |
| 10-Oct-2023 | 59.7 USD |
| 09-Oct-2023 | 59.8 USD |
| 08-Oct-2023 | 58.8 USD |
| 07-Oct-2023 | 58.8 USD |
| 06-Oct-2023 | 58.7 USD |
| 05-Oct-2023 | 58.4 USD |
| 04-Oct-2023 | 58.5 USD |
| 03-Oct-2023 | 58.6 USD |
| 02-Oct-2023 | 58.7 USD |
| 01-Oct-2023 | 59.3 USD |
| 30-Sep-2023 | 59.3 USD |
| 29-Sep-2023 | 59.3 USD |
| 28-Sep-2023 | 59.9 USD |
| 27-Sep-2023 | 60.2 USD |
| 26-Sep-2023 | 61 USD |
| 25-Sep-2023 | 61.5 USD |
| 24-Sep-2023 | 61.8 USD |
| 23-Sep-2023 | 61.8 USD |
| 22-Sep-2023 | 61.8 USD |
| 21-Sep-2023 | 61.6 USD |
| 20-Sep-2023 | 62 USD |
| 19-Sep-2023 | 62 USD |
| 18-Sep-2023 | 62.1 USD |
| 17-Sep-2023 | 61.7 USD |
| 16-Sep-2023 | 61.7 USD |
| 15-Sep-2023 | 61.7 USD |
| 14-Sep-2023 | 61.3 USD |
| 13-Sep-2023 | 61.3 USD |
| 12-Sep-2023 | 61.4 USD |
| 11-Sep-2023 | 61.7 USD |
| 10-Sep-2023 | 61.6 USD |
| 09-Sep-2023 | 61.6 USD |
| 08-Sep-2023 | 61.6 USD |
| 07-Sep-2023 | 61.6 USD |
| 06-Sep-2023 | 61.5 USD |
| 05-Sep-2023 | 61.8 USD |
| 04-Sep-2023 | 62.2 USD |
| 03-Sep-2023 | 62.3 USD |
| 02-Sep-2023 | 62.3 USD |
| 01-Sep-2023 | 62.3 USD |
| 31-Aug-2023 | 62.3 USD |
| 30-Aug-2023 | 62.4 USD |
| 29-Aug-2023 | 62.2 USD |
| 28-Aug-2023 | 61.6 USD |
| 27-Aug-2023 | 61.5 USD |
| 26-Aug-2023 | 61.4 USD |
| 25-Aug-2023 | 61.4 USD |
| 24-Aug-2023 | 61.5 USD |
| 23-Aug-2023 | 61.5 USD |
| 22-Aug-2023 | 60.9 USD |
| 21-Aug-2023 | 60.8 USD |
| 20-Aug-2023 | 60.7 USD |
| 19-Aug-2023 | 60.7 USD |
| 18-Aug-2023 | 60.6 USD |
| 17-Aug-2023 | 60.6 USD |
| 16-Aug-2023 | 60.8 USD |
| 15-Aug-2023 | 61.1 USD |
| 14-Aug-2023 | 61.2 USD |
| 13-Aug-2023 | 61.4 USD |
| 12-Aug-2023 | 61.4 USD |
| 11-Aug-2023 | 61.4 USD |
| 10-Aug-2023 | 61.4 USD |
| 09-Aug-2023 | 61.5 USD |
| 08-Aug-2023 | 61.8 USD |
| 07-Aug-2023 | 62.2 USD |
| 06-Aug-2023 | 62.4 USD |
| 05-Aug-2023 | 62.4 USD |
| 04-Aug-2023 | 62.3 USD |
| 03-Aug-2023 | 62.1 USD |
| 02-Aug-2023 | 62.1 USD |
| 01-Aug-2023 | 62.4 USD |
| 31-Jul-2023 | 63.1 USD |
| 30-Jul-2023 | 62.9 USD |
| 29-Jul-2023 | 62.9 USD |
| 28-Jul-2023 | 62.9 USD |
| 27-Jul-2023 | 62.4 USD |
| 26-Jul-2023 | 63.4 USD |
| 25-Jul-2023 | 63.1 USD |
| 24-Jul-2023 | 62.7 USD |
| 23-Jul-2023 | 63 USD |
| 22-Jul-2023 | 63 USD |
| 21-Jul-2023 | 63 USD |
| 20-Jul-2023 | 63.2 USD |
| 19-Jul-2023 | 63.5 USD |
| 18-Jul-2023 | 63.5 USD |
| 17-Jul-2023 | 62.8 USD |
| 16-Jul-2023 | 62.8 USD |
| 15-Jul-2023 | 62.8 USD |
| 14-Jul-2023 | 62.7 USD |
| 13-Jul-2023 | 62.9 USD |
| 12-Jul-2023 | 62.9 USD |
| 11-Jul-2023 | 62 USD |
| 10-Jul-2023 | 61.8 USD |
| 09-Jul-2023 | 61.8 USD |
| 08-Jul-2023 | 61.8 USD |
| 07-Jul-2023 | 61.8 USD |
| 06-Jul-2023 | 61.3 USD |
| 05-Jul-2023 | 61.5 USD |
| 04-Jul-2023 | 61.8 USD |
| 03-Jul-2023 | 61.7 USD |
| 02-Jul-2023 | 61.6 USD |
| 01-Jul-2023 | 61.6 USD |
| 30-Jun-2023 | 61.6 USD |
| 29-Jun-2023 | 61.2 USD |
| 28-Jun-2023 | 61.3 USD |
| 27-Jun-2023 | 61.4 USD |
| 26-Jun-2023 | 61.7 USD |
| 25-Jun-2023 | 61.7 USD |
| 24-Jun-2023 | 61.6 USD |
| 23-Jun-2023 | 61.6 USD |
| 22-Jun-2023 | 61.4 USD |
| 21-Jun-2023 | 62.1 USD |
| 20-Jun-2023 | 62.2 USD |
| 19-Jun-2023 | 62.6 USD |
| 18-Jun-2023 | 62.8 USD |
| 17-Jun-2023 | 62.8 USD |
| 16-Jun-2023 | 62.8 USD |
| 15-Jun-2023 | 62.9 USD |
| 14-Jun-2023 | 62.5 USD |
| 13-Jun-2023 | 62.4 USD |
| 12-Jun-2023 | 62.9 USD |
| 11-Jun-2023 | 62.9 USD |
| 10-Jun-2023 | 62.9 USD |
| 09-Jun-2023 | 62.9 USD |
| 08-Jun-2023 | 63.1 USD |
| 07-Jun-2023 | 62.3 USD |
| 06-Jun-2023 | 63 USD |
| 05-Jun-2023 | 63 USD |
| 04-Jun-2023 | 62.5 USD |
| 03-Jun-2023 | 62.5 USD |
| 02-Jun-2023 | 62.6 USD |
| 01-Jun-2023 | 63.5 USD |
| 31-May-2023 | 63 USD |
| 30-May-2023 | 62.9 USD |
| 29-May-2023 | 62.4 USD |
| 28-May-2023 | 62.5 USD |
| 27-May-2023 | 62.5 USD |
| 26-May-2023 | 62.5 USD |
| 25-May-2023 | 62.3 USD |
| 24-May-2023 | 62.9 USD |
| 23-May-2023 | 63.4 USD |
| 22-May-2023 | 63.3 USD |
| 21-May-2023 | 63.5 USD |
| 20-May-2023 | 63.5 USD |
| 19-May-2023 | 63.4 USD |
| 18-May-2023 | 62.8 USD |
| 17-May-2023 | 63.6 USD |
| 16-May-2023 | 63.9 USD |
| 15-May-2023 | 64.7 USD |
| 14-May-2023 | 64.5 USD |
| 13-May-2023 | 64.6 USD |
| 12-May-2023 | 64.5 USD |
| 11-May-2023 | 64.7 USD |
| 10-May-2023 | 65.2 USD |
| 09-May-2023 | 65.3 USD |
| 08-May-2023 | 64.9 USD |
| 07-May-2023 | 64.7 USD |
| 06-May-2023 | 64.7 USD |
| 05-May-2023 | 64.8 USD |
| 04-May-2023 | 65.8 USD |
| 03-May-2023 | 65.3 USD |
| 02-May-2023 | 64.8 USD |
| 01-May-2023 | 63.6 USD |
| 30-Apr-2023 | 63.9 USD |
| 29-Apr-2023 | 63.9 USD |
| 28-Apr-2023 | 63.8 USD |
| 27-Apr-2023 | 63.8 USD |
| 26-Apr-2023 | 63.8 USD |
| 25-Apr-2023 | 64.1 USD |
| 24-Apr-2023 | 63.8 USD |
| 23-Apr-2023 | 63.6 USD |
| 22-Apr-2023 | 63.6 USD |
| 21-Apr-2023 | 63.6 USD |
| 20-Apr-2023 | 64.3 USD |
| 19-Apr-2023 | 64 USD |
| 18-Apr-2023 | 64.3 USD |
| 17-Apr-2023 | 64.1 USD |
| 16-Apr-2023 | 64.3 USD |
| 15-Apr-2023 | 64.3 USD |
| 14-Apr-2023 | 64.4 USD |
| 13-Apr-2023 | 65.5 USD |
| 12-Apr-2023 | 64.7 USD |
| 11-Apr-2023 | 64.3 USD |
| 10-Apr-2023 | 63.9 USD |
| 09-Apr-2023 | 64.5 USD |
| 08-Apr-2023 | 64.5 USD |
| 07-Apr-2023 | 64.5 USD |
| 06-Apr-2023 | 64.4 USD |
| 05-Apr-2023 | 64.9 USD |
| 04-Apr-2023 | 64.9 USD |
| 03-Apr-2023 | 63.7 USD |
| 02-Apr-2023 | 63.2 USD |
| 01-Apr-2023 | 63.2 USD |
| 31-Mar-2023 | 63.2 USD |
| 30-Mar-2023 | 63.6 USD |
| 29-Mar-2023 | 63 USD |
| 28-Mar-2023 | 63.4 USD |
| 27-Mar-2023 | 62.8 USD |
| 26-Mar-2023 | 63.5 USD |
| 25-Mar-2023 | 63.5 USD |
| 24-Mar-2023 | 63.4 USD |
| 23-Mar-2023 | 64.1 USD |
| 22-Mar-2023 | 63.3 USD |
| 21-Mar-2023 | 62.3 USD |
| 20-Mar-2023 | 63.5 USD |
| 19-Mar-2023 | 63.8 USD |
| 18-Mar-2023 | 63.8 USD |
| 17-Mar-2023 | 63.4 USD |
| 16-Mar-2023 | 61.6 USD |
| 15-Mar-2023 | 61.5 USD |
| 14-Mar-2023 | 61.1 USD |
| 13-Mar-2023 | 61.4 USD |
| 12-Mar-2023 | 59.9 USD |
| 11-Mar-2023 | 59.9 USD |
| 10-Mar-2023 | 59.9 USD |
| 09-Mar-2023 | 58.8 USD |
| 08-Mar-2023 | 58.3 USD |
| 07-Mar-2023 | 58.2 USD |
| 06-Mar-2023 | 59.3 USD |
| 05-Mar-2023 | 59.6 USD |
| 04-Mar-2023 | 59.6 USD |
| 03-Mar-2023 | 59.5 USD |
| 02-Mar-2023 | 58.9 USD |
| 01-Mar-2023 | 59 USD |
| 28-Feb-2023 | 58.7 USD |
| 27-Feb-2023 | 58.3 USD |
| 26-Feb-2023 | 58.1 USD |
| 25-Feb-2023 | 58.1 USD |
| 24-Feb-2023 | 58.2 USD |
| 23-Feb-2023 | 58.5 USD |
| 22-Feb-2023 | 58.5 USD |
| 21-Feb-2023 | 58.9 USD |
| 20-Feb-2023 | 59.1 USD |
| 19-Feb-2023 | 59.1 USD |
| 18-Feb-2023 | 59.1 USD |
| 17-Feb-2023 | 59.2 USD |
| 16-Feb-2023 | 59.1 USD |
| 15-Feb-2023 | 58.9 USD |
| 14-Feb-2023 | 59.5 USD |
| 13-Feb-2023 | 59.4 USD |
| 12-Feb-2023 | 59.9 USD |
| 11-Feb-2023 | 59.9 USD |
| 10-Feb-2023 | 59.8 USD |
| 09-Feb-2023 | 59.7 USD |
| 08-Feb-2023 | 60.2 USD |
| 07-Feb-2023 | 60 USD |
| 06-Feb-2023 | 59.9 USD |
| 05-Feb-2023 | 59.9 USD |
| 04-Feb-2023 | 59.9 USD |
| 03-Feb-2023 | 59.9 USD |
| 02-Feb-2023 | 61.4 USD |
| 01-Feb-2023 | 62.5 USD |
| 31-Jan-2023 | 61.9 USD |
| 30-Jan-2023 | 61.7 USD |
| 29-Jan-2023 | 61.9 USD |
| 28-Jan-2023 | 61.9 USD |
| 27-Jan-2023 | 62 USD |
| 26-Jan-2023 | 62 USD |
| 25-Jan-2023 | 62.5 USD |
| 24-Jan-2023 | 62.2 USD |
| 23-Jan-2023 | 61.9 USD |
| 22-Jan-2023 | 61.8 USD |
| 21-Jan-2023 | 61.8 USD |
| 20-Jan-2023 | 61.9 USD |
| 19-Jan-2023 | 62 USD |
| 18-Jan-2023 | 61.1 USD |
| 17-Jan-2023 | 61.3 USD |
| 16-Jan-2023 | 61.5 USD |
| 15-Jan-2023 | 61.6 USD |
| 14-Jan-2023 | 61.6 USD |
| 13-Jan-2023 | 61.6 USD |
| 12-Jan-2023 | 60.8 USD |
| 11-Jan-2023 | 60.2 USD |
| 10-Jan-2023 | 60.2 USD |
| 09-Jan-2023 | 60.1 USD |
| 08-Jan-2023 | 59.9 USD |
| 07-Jan-2023 | 59.9 USD |
| 06-Jan-2023 | 60 USD |
| 05-Jan-2023 | 58.8 USD |
| 04-Jan-2023 | 59.4 USD |
| 03-Jan-2023 | 59 USD |
| 02-Jan-2023 | 58.5 USD |
| 01-Jan-2023 | 58.5 USD |
| 31-Dec-2022 | 58.5 USD |
| 30-Dec-2022 | 58.5 USD |
| 29-Dec-2022 | 58.3 USD |
| 28-Dec-2022 | 57.9 USD |
| 27-Dec-2022 | 58.2 USD |
| 26-Dec-2022 | 57.7 USD |
| 25-Dec-2022 | 57.7 USD |
| 24-Dec-2022 | 57.7 USD |
| 23-Dec-2022 | 57.7 USD |
| 22-Dec-2022 | 57.4 USD |
| 21-Dec-2022 | 58.2 USD |
| 20-Dec-2022 | 58.3 USD |
| 19-Dec-2022 | 57.4 USD |
| 18-Dec-2022 | 57.5 USD |
| 17-Dec-2022 | 57.5 USD |
| 16-Dec-2022 | 57.6 USD |
| 15-Dec-2022 | 57.1 USD |
| 14-Dec-2022 | 58 USD |
| 13-Dec-2022 | 58.1 USD |
| 12-Dec-2022 | 57.2 USD |
| 11-Dec-2022 | 57.7 USD |
| 10-Dec-2022 | 57.7 USD |
| 09-Dec-2022 | 57.8 USD |
| 08-Dec-2022 | 57.4 USD |
| 07-Dec-2022 | 57.4 USD |
| 06-Dec-2022 | 56.9 USD |
| 05-Dec-2022 | 56.8 USD |
| 04-Dec-2022 | 57.7 USD |
| 03-Dec-2022 | 57.7 USD |
| 02-Dec-2022 | 57.7 USD |
| 01-Dec-2022 | 57.8 USD |
| 30-Nov-2022 | 56.7 USD |
| 29-Nov-2022 | 56.2 USD |
| 28-Nov-2022 | 55.9 USD |
| 27-Nov-2022 | 56.3 USD |
| 26-Nov-2022 | 56.3 USD |
| 25-Nov-2022 | 56.3 USD |
| 24-Nov-2022 | 56.4 USD |
| 23-Nov-2022 | 56.2 USD |
| 22-Nov-2022 | 55.8 USD |
| 21-Nov-2022 | 55.8 USD |
| 20-Nov-2022 | 56.2 USD |
| 19-Nov-2022 | 56.2 USD |
| 18-Nov-2022 | 56.1 USD |
| 17-Nov-2022 | 56.5 USD |
| 16-Nov-2022 | 56.9 USD |
| 15-Nov-2022 | 57.1 USD |
| 14-Nov-2022 | 57 USD |
| 13-Nov-2022 | 56.8 USD |
| 12-Nov-2022 | 56.8 USD |
| 11-Nov-2022 | 56.7 USD |
| 10-Nov-2022 | 56.3 USD |
| 09-Nov-2022 | 54.8 USD |
| 08-Nov-2022 | 55 USD |
| 07-Nov-2022 | 53.8 USD |
| 06-Nov-2022 | 54 USD |
| 05-Nov-2022 | 54 USD |
| 04-Nov-2022 | 53.9 USD |
| 03-Nov-2022 | 52.3 USD |
| 02-Nov-2022 | 52.5 USD |
| 01-Nov-2022 | 52.9 USD |
| 31-Oct-2022 | 52.4 USD |
| 30-Oct-2022 | 52.8 USD |
| 29-Oct-2022 | 52.8 USD |
| 28-Oct-2022 | 52.8 USD |
| 27-Oct-2022 | 53.4 USD |
| 26-Oct-2022 | 53.4 USD |
| 25-Oct-2022 | 53.1 USD |
| 24-Oct-2022 | 53 USD |
| 23-Oct-2022 | 53.2 USD |
| 22-Oct-2022 | 53.2 USD |
| 21-Oct-2022 | 53.1 USD |
| 20-Oct-2022 | 52.2 USD |
| 19-Oct-2022 | 52.3 USD |
| 18-Oct-2022 | 53 USD |
| 17-Oct-2022 | 52.9 USD |
| 16-Oct-2022 | 52.8 USD |
| 15-Oct-2022 | 52.8 USD |
| 14-Oct-2022 | 52.7 USD |
| 13-Oct-2022 | 53.4 USD |
| 12-Oct-2022 | 53.8 USD |
| 11-Oct-2022 | 53.5 USD |
| 10-Oct-2022 | 53.6 USD |
| 09-Oct-2022 | 54.4 USD |
| 08-Oct-2022 | 54.4 USD |
| 07-Oct-2022 | 54.4 USD |
| 06-Oct-2022 | 55 USD |
| 05-Oct-2022 | 55.1 USD |
| 04-Oct-2022 | 55.4 USD |
| 03-Oct-2022 | 54.6 USD |
| 02-Oct-2022 | 53.4 USD |
| 01-Oct-2022 | 53.4 USD |
| 30-Sep-2022 | 53.3 USD |
| 29-Sep-2022 | 53.3 USD |
| 28-Sep-2022 | 53.3 USD |
| 27-Sep-2022 | 52.3 USD |
| 26-Sep-2022 | 52.1 USD |
| 25-Sep-2022 | 52.8 USD |
| 24-Sep-2022 | 52.8 USD |
| 23-Sep-2022 | 52.8 USD |
| 22-Sep-2022 | 53.7 USD |
| 21-Sep-2022 | 53.7 USD |
| 20-Sep-2022 | 53.5 USD |
| 19-Sep-2022 | 53.8 USD |
| 18-Sep-2022 | 53.8 USD |
| 17-Sep-2022 | 53.8 USD |
| 16-Sep-2022 | 53.7 USD |
| 15-Sep-2022 | 53.4 USD |
| 14-Sep-2022 | 54.4 USD |
| 13-Sep-2022 | 54.7 USD |
| 12-Sep-2022 | 55.4 USD |
| 11-Sep-2022 | 55.1 USD |
| 10-Sep-2022 | 55.1 USD |
| 09-Sep-2022 | 55.1 USD |
| 08-Sep-2022 | 54.8 USD |
| 07-Sep-2022 | 55.1 USD |
| 06-Sep-2022 | 54.6 USD |
| 05-Sep-2022 | 54.9 USD |
| 04-Sep-2022 | 55 USD |
| 03-Sep-2022 | 55 USD |
| 02-Sep-2022 | 54.9 USD |
| 01-Sep-2022 | 54.4 USD |
| 31-Aug-2022 | 54.9 USD |
| 30-Aug-2022 | 55.3 USD |
| 29-Aug-2022 | 55.8 USD |
| 28-Aug-2022 | 55.8 USD |
| 27-Aug-2022 | 55.8 USD |
| 26-Aug-2022 | 55.8 USD |
| 25-Aug-2022 | 56.4 USD |
| 24-Aug-2022 | 56.3 USD |
| 23-Aug-2022 | 56.1 USD |
| 22-Aug-2022 | 55.7 USD |
| 21-Aug-2022 | 56.1 USD |
| 20-Aug-2022 | 56.1 USD |
| 19-Aug-2022 | 56.1 USD |
| 18-Aug-2022 | 56.5 USD |
| 17-Aug-2022 | 56.6 USD |
| 16-Aug-2022 | 57 USD |
| 15-Aug-2022 | 57.2 USD |
| 14-Aug-2022 | 57.9 USD |
| 13-Aug-2022 | 57.9 USD |
| 12-Aug-2022 | 57.8 USD |
| 11-Aug-2022 | 57.4 USD |
| 10-Aug-2022 | 57.5 USD |
| 09-Aug-2022 | 57.6 USD |
| 08-Aug-2022 | 57.4 USD |
| 07-Aug-2022 | 57 USD |
| 06-Aug-2022 | 57 USD |
| 05-Aug-2022 | 56.9 USD |
| 04-Aug-2022 | 57.6 USD |
| 03-Aug-2022 | 56.7 USD |
| 02-Aug-2022 | 56.5 USD |
| 01-Aug-2022 | 56.9 USD |
| 31-Jul-2022 | 56.7 USD |
| 30-Jul-2022 | 56.7 USD |
| 29-Jul-2022 | 56.6 USD |
| 28-Jul-2022 | 56.4 USD |
| 27-Jul-2022 | 55.6 USD |
| 26-Jul-2022 | 55.1 USD |
| 25-Jul-2022 | 55.2 USD |
| 24-Jul-2022 | 55.5 USD |
| 23-Jul-2022 | 55.5 USD |
| 22-Jul-2022 | 55.4 USD |
| 21-Jul-2022 | 55.2 USD |
| 20-Jul-2022 | 54.4 USD |
| 19-Jul-2022 | 55 USD |
| 18-Jul-2022 | 54.8 USD |
| 17-Jul-2022 | 54.8 USD |
| 16-Jul-2022 | 54.8 USD |
| 15-Jul-2022 | 54.7 USD |
| 14-Jul-2022 | 54.9 USD |
| 13-Jul-2022 | 55.6 USD |
| 12-Jul-2022 | 55.4 USD |
| 11-Jul-2022 | 55.6 USD |
| 10-Jul-2022 | 55.9 USD |
| 09-Jul-2022 | 55.9 USD |
| 08-Jul-2022 | 55.9 USD |
| 07-Jul-2022 | 55.9 USD |
| 06-Jul-2022 | 55.8 USD |
| 05-Jul-2022 | 56.7 USD |
| 04-Jul-2022 | 58 USD |
| 03-Jul-2022 | 58.1 USD |
| 02-Jul-2022 | 58.1 USD |
| 01-Jul-2022 | 58 USD |
| 30-Jun-2022 | 58 USD |
| 29-Jun-2022 | 58.4 USD |
| 28-Jun-2022 | 58.4 USD |
| 27-Jun-2022 | 58.5 USD |
| 26-Jun-2022 | 58.7 USD |
| 25-Jun-2022 | 58.7 USD |
| 24-Jun-2022 | 58.6 USD |
| 23-Jun-2022 | 58.6 USD |
| 22-Jun-2022 | 59 USD |
| 21-Jun-2022 | 58.8 USD |
| 20-Jun-2022 | 59 USD |
| 19-Jun-2022 | 59.1 USD |
| 18-Jun-2022 | 59.1 USD |
| 17-Jun-2022 | 59 USD |
| 16-Jun-2022 | 59.5 USD |
| 15-Jun-2022 | 58.9 USD |
| 14-Jun-2022 | 58 USD |
| 13-Jun-2022 | 58.5 USD |
| 12-Jun-2022 | 60.1 USD |
| 11-Jun-2022 | 60.1 USD |
| 10-Jun-2022 | 60.1 USD |
| 09-Jun-2022 | 59.3 USD |
| 08-Jun-2022 | 59.5 USD |
| 07-Jun-2022 | 59.5 USD |
| 06-Jun-2022 | 59.1 USD |
| 05-Jun-2022 | 59.4 USD |
| 04-Jun-2022 | 59.4 USD |
| 03-Jun-2022 | 59.4 USD |
| 02-Jun-2022 | 60 USD |
| 01-Jun-2022 | 59.3 USD |
| 31-May-2022 | 59 USD |
| 30-May-2022 | 59.5 USD |
| 29-May-2022 | 59.5 USD |
| 28-May-2022 | 59.5 USD |
| 27-May-2022 | 59.5 USD |
| 26-May-2022 | 59.5 USD |
| 25-May-2022 | 59.5 USD |
| 24-May-2022 | 59.9 USD |
| 23-May-2022 | 59.5 USD |
| 22-May-2022 | 59.3 USD |
| 21-May-2022 | 59.3 USD |
| 20-May-2022 | 59.2 USD |
| 19-May-2022 | 59.1 USD |
| 18-May-2022 | 58.3 USD |
| 17-May-2022 | 58.3 USD |
| 16-May-2022 | 58.6 USD |
| 15-May-2022 | 58.2 USD |
| 14-May-2022 | 58.2 USD |
| 13-May-2022 | 58.1 USD |
| 12-May-2022 | 58.5 USD |
| 11-May-2022 | 59.5 USD |
| 10-May-2022 | 58.9 USD |
| 09-May-2022 | 59.5 USD |
| 08-May-2022 | 60.5 USD |
| 07-May-2022 | 60.5 USD |
| 06-May-2022 | 60.4 USD |
| 05-May-2022 | 60.3 USD |
| 04-May-2022 | 60.5 USD |
| 03-May-2022 | 59.9 USD |
| 02-May-2022 | 59.8 USD |
| 01-May-2022 | 60.9 USD |
| 30-Apr-2022 | 60.9 USD |
| 29-Apr-2022 | 60.9 USD |
| 28-Apr-2022 | 60.9 USD |
| 27-Apr-2022 | 60.5 USD |
| 26-Apr-2022 | 61.1 USD |
| 25-Apr-2022 | 60.9 USD |
| 24-Apr-2022 | 62 USD |
| 23-Apr-2022 | 62 USD |
| 22-Apr-2022 | 62.1 USD |
| 21-Apr-2022 | 62.6 USD |
| 20-Apr-2022 | 62.8 USD |
| 19-Apr-2022 | 62.5 USD |
| 18-Apr-2022 | 63.5 USD |
| 17-Apr-2022 | 63.4 USD |
| 16-Apr-2022 | 63.4 USD |
| 15-Apr-2022 | 63.4 USD |
| 14-Apr-2022 | 63.3 USD |
| 13-Apr-2022 | 63.5 USD |
| 12-Apr-2022 | 63.1 USD |
| 11-Apr-2022 | 62.7 USD |
| 10-Apr-2022 | 62.5 USD |
| 09-Apr-2022 | 62.5 USD |
| 08-Apr-2022 | 62.5 USD |
| 07-Apr-2022 | 62 USD |
| 06-Apr-2022 | 61.8 USD |
| 05-Apr-2022 | 61.7 USD |
| 04-Apr-2022 | 62 USD |
| 03-Apr-2022 | 61.8 USD |
| 02-Apr-2022 | 61.8 USD |
| 01-Apr-2022 | 61.8 USD |
| 31-Mar-2022 | 62.4 USD |
| 30-Mar-2022 | 62.1 USD |
| 29-Mar-2022 | 61.6 USD |
| 28-Mar-2022 | 61.7 USD |
| 27-Mar-2022 | 62.9 USD |
| 26-Mar-2022 | 62.9 USD |
| 25-Mar-2022 | 62.8 USD |
| 24-Mar-2022 | 63 USD |
| 23-Mar-2022 | 62.5 USD |
| 22-Mar-2022 | 61.7 USD |
| 21-Mar-2022 | 62.1 USD |
| 20-Mar-2022 | 61.7 USD |
| 19-Mar-2022 | 61.7 USD |
| 18-Mar-2022 | 61.6 USD |
| 17-Mar-2022 | 62.2 USD |
| 16-Mar-2022 | 61.9 USD |
| 15-Mar-2022 | 61.5 USD |
| 14-Mar-2022 | 62.7 USD |
| 13-Mar-2022 | 63.8 USD |
| 12-Mar-2022 | 63.8 USD |
| 11-Mar-2022 | 63.7 USD |
| 10-Mar-2022 | 64.1 USD |
| 09-Mar-2022 | 63.8 USD |
| 08-Mar-2022 | 65.3 USD |
| 07-Mar-2022 | 64.1 USD |
| 06-Mar-2022 | 63.3 USD |
| 05-Mar-2022 | 63.3 USD |
| 04-Mar-2022 | 63.1 USD |
| 03-Mar-2022 | 62.1 USD |
| 02-Mar-2022 | 62 USD |
| 01-Mar-2022 | 62.3 USD |
| 28-Feb-2022 | 61.2 USD |
| 27-Feb-2022 | 60.6 USD |
| 26-Feb-2022 | 60.6 USD |
| 25-Feb-2022 | 60.7 USD |
| 24-Feb-2022 | 60.5 USD |
| 23-Feb-2022 | 61.2 USD |
| 22-Feb-2022 | 61 USD |
| 21-Feb-2022 | 61.1 USD |
| 20-Feb-2022 | 60.9 USD |
| 19-Feb-2022 | 60.9 USD |
| 18-Feb-2022 | 60.8 USD |
| 17-Feb-2022 | 61 USD |
| 16-Feb-2022 | 60 USD |
| 15-Feb-2022 | 59.6 USD |
| 14-Feb-2022 | 60 USD |
| 13-Feb-2022 | 59.7 USD |
| 12-Feb-2022 | 59.7 USD |
| 11-Feb-2022 | 59.7 USD |
| 10-Feb-2022 | 58.7 USD |
| 09-Feb-2022 | 58.8 USD |
| 08-Feb-2022 | 58.6 USD |
| 07-Feb-2022 | 58.5 USD |
| 06-Feb-2022 | 58 USD |
| 05-Feb-2022 | 58 USD |
| 04-Feb-2022 | 58 USD |
| 03-Feb-2022 | 58 USD |
| 02-Feb-2022 | 58 USD |
| 01-Feb-2022 | 57.8 USD |
| 31-Jan-2022 | 57.7 USD |
| 30-Jan-2022 | 57.5 USD |
| 29-Jan-2022 | 57.5 USD |
| 28-Jan-2022 | 57.4 USD |
| 27-Jan-2022 | 57.5 USD |
| 26-Jan-2022 | 58.4 USD |
| 25-Jan-2022 | 59.4 USD |
| 24-Jan-2022 | 59 USD |
| 23-Jan-2022 | 58.9 USD |
| 22-Jan-2022 | 58.9 USD |
| 21-Jan-2022 | 58.8 USD |
| 20-Jan-2022 | 59.1 USD |
| 19-Jan-2022 | 59.2 USD |
| 18-Jan-2022 | 58.2 USD |
| 17-Jan-2022 | 58.4 USD |
| 16-Jan-2022 | 58.3 USD |
| 15-Jan-2022 | 58.3 USD |
| 14-Jan-2022 | 58.3 USD |
| 13-Jan-2022 | 58.5 USD |
| 12-Jan-2022 | 58.7 USD |
| 11-Jan-2022 | 58.5 USD |
| 10-Jan-2022 | 57.8 USD |
| 09-Jan-2022 | 57.7 USD |
| 08-Jan-2022 | 57.7 USD |
| 07-Jan-2022 | 57.7 USD |
| 06-Jan-2022 | 57.4 USD |
| 05-Jan-2022 | 58.2 USD |
| 04-Jan-2022 | 58.2 USD |
| 03-Jan-2022 | 57.8 USD |
| 02-Jan-2022 | 58.7 USD |
| 01-Jan-2022 | 58.7 USD |
| 31-Dec-2021 | 58.7 USD |
| 30-Dec-2021 | 58.3 USD |
| 29-Dec-2021 | 57.9 USD |
| 28-Dec-2021 | 58 USD |
| 27-Dec-2021 | 58.1 USD |
| 26-Dec-2021 | 57.9 USD |
| 25-Dec-2021 | 57.9 USD |
| 24-Dec-2021 | 57.9 USD |
| 23-Dec-2021 | 58.1 USD |
| 22-Dec-2021 | 57.9 USD |
| 21-Dec-2021 | 57.4 USD |
| 20-Dec-2021 | 57.5 USD |
| 19-Dec-2021 | 57.7 USD |
| 18-Dec-2021 | 57.7 USD |
| 17-Dec-2021 | 57.8 USD |
| 16-Dec-2021 | 57.7 USD |
| 15-Dec-2021 | 56.9 USD |
| 14-Dec-2021 | 56.9 USD |
| 13-Dec-2021 | 57.4 USD |
| 12-Dec-2021 | 57.2 USD |
| 11-Dec-2021 | 57.2 USD |
| 10-Dec-2021 | 57.2 USD |
| 09-Dec-2021 | 57 USD |
| 08-Dec-2021 | 57.3 USD |
| 07-Dec-2021 | 57.3 USD |
| 06-Dec-2021 | 57.1 USD |
| 05-Dec-2021 | 57.3 USD |
| 04-Dec-2021 | 57.3 USD |
| 03-Dec-2021 | 57.3 USD |
| 02-Dec-2021 | 56.8 USD |
| 01-Dec-2021 | 57.2 USD |
| 30-Nov-2021 | 57 USD |
| 29-Nov-2021 | 57.3 USD |
| 28-Nov-2021 | 57.5 USD |
| 27-Nov-2021 | 57.5 USD |
| 26-Nov-2021 | 57.5 USD |
| 25-Nov-2021 | 57.4 USD |
| 24-Nov-2021 | 57.3 USD |
| 23-Nov-2021 | 57.4 USD |
| 22-Nov-2021 | 57.9 USD |
| 21-Nov-2021 | 59.3 USD |
| 20-Nov-2021 | 59.3 USD |
| 19-Nov-2021 | 59.3 USD |
| 18-Nov-2021 | 59.6 USD |
| 17-Nov-2021 | 59.8 USD |
| 16-Nov-2021 | 59.4 USD |
| 15-Nov-2021 | 59.9 USD |
| 14-Nov-2021 | 59.9 USD |
| 13-Nov-2021 | 59.9 USD |
| 12-Nov-2021 | 59.8 USD |
| 11-Nov-2021 | 59.8 USD |
| 10-Nov-2021 | 59.3 USD |
| 09-Nov-2021 | 58.8 USD |
| 08-Nov-2021 | 58.6 USD |
| 07-Nov-2021 | 58.4 USD |
| 06-Nov-2021 | 58.4 USD |
| 05-Nov-2021 | 58.3 USD |
| 04-Nov-2021 | 57.6 USD |
| 03-Nov-2021 | 56.9 USD |
| 02-Nov-2021 | 57.4 USD |
| 01-Nov-2021 | 57.6 USD |
| 31-Oct-2021 | 57.2 USD |
| 30-Oct-2021 | 57.2 USD |
| 29-Oct-2021 | 57.2 USD |
| 28-Oct-2021 | 57.7 USD |
| 27-Oct-2021 | 57.7 USD |
| 26-Oct-2021 | 57.6 USD |
| 25-Oct-2021 | 58 USD |
| 24-Oct-2021 | 57.5 USD |
| 23-Oct-2021 | 57.5 USD |
| 22-Oct-2021 | 57.6 USD |
| 21-Oct-2021 | 57.3 USD |
| 20-Oct-2021 | 57.3 USD |
| 19-Oct-2021 | 56.8 USD |
| 18-Oct-2021 | 56.6 USD |
| 17-Oct-2021 | 56.7 USD |
| 16-Oct-2021 | 56.7 USD |
| 15-Oct-2021 | 56.8 USD |
| 14-Oct-2021 | 57.7 USD |
| 13-Oct-2021 | 57.5 USD |
| 12-Oct-2021 | 56.5 USD |
| 11-Oct-2021 | 56.3 USD |
| 10-Oct-2021 | 56.4 USD |
| 09-Oct-2021 | 56.4 USD |
| 08-Oct-2021 | 56.4 USD |
| 07-Oct-2021 | 56.4 USD |
| 06-Oct-2021 | 56.6 USD |
| 05-Oct-2021 | 56.5 USD |
| 04-Oct-2021 | 56.8 USD |
| 03-Oct-2021 | 56.5 USD |
| 02-Oct-2021 | 56.5 USD |
| 01-Oct-2021 | 56.5 USD |
| 30-Sep-2021 | 56.4 USD |
| 29-Sep-2021 | 55.4 USD |
| 28-Sep-2021 | 55.6 USD |
| 27-Sep-2021 | 56.2 USD |
| 26-Sep-2021 | 56.2 USD |
| 25-Sep-2021 | 56.2 USD |
| 24-Sep-2021 | 56.1 USD |
| 23-Sep-2021 | 56.1 USD |
| 22-Sep-2021 | 56.7 USD |
| 21-Sep-2021 | 57 USD |
| 20-Sep-2021 | 56.7 USD |
| 19-Sep-2021 | 56.3 USD |
| 18-Sep-2021 | 56.3 USD |
| 17-Sep-2021 | 56.2 USD |
| 16-Sep-2021 | 56.3 USD |
| 15-Sep-2021 | 57.6 USD |
| 14-Sep-2021 | 57.9 USD |
| 13-Sep-2021 | 57.6 USD |
| 12-Sep-2021 | 57.4 USD |
| 11-Sep-2021 | 57.4 USD |
| 10-Sep-2021 | 57.4 USD |
| 09-Sep-2021 | 57.6 USD |
| 08-Sep-2021 | 57.4 USD |
| 07-Sep-2021 | 57.6 USD |
| 06-Sep-2021 | 58.5 USD |
| 05-Sep-2021 | 58.7 USD |
| 04-Sep-2021 | 58.7 USD |
| 03-Sep-2021 | 58.7 USD |
| 02-Sep-2021 | 58.1 USD |
| 01-Sep-2021 | 58.2 USD |
| 31-Aug-2021 | 58.3 USD |
| 30-Aug-2021 | 58.1 USD |
| 29-Aug-2021 | 58.3 USD |
| 28-Aug-2021 | 58.3 USD |
| 27-Aug-2021 | 58.4 USD |
| 26-Aug-2021 | 57.5 USD |
| 25-Aug-2021 | 57.5 USD |
| 24-Aug-2021 | 57.9 USD |
| 23-Aug-2021 | 57.9 USD |
| 22-Aug-2021 | 57.2 USD |
| 21-Aug-2021 | 57.2 USD |
| 20-Aug-2021 | 57.2 USD |
| 19-Aug-2021 | 57.2 USD |
| 18-Aug-2021 | 57.4 USD |
| 17-Aug-2021 | 57.3 USD |
| 16-Aug-2021 | 57.4 USD |
| 15-Aug-2021 | 57.1 USD |
| 14-Aug-2021 | 57.1 USD |
| 13-Aug-2021 | 57.1 USD |
| 12-Aug-2021 | 56.3 USD |
| 11-Aug-2021 | 56.3 USD |
| 10-Aug-2021 | 55.5 USD |
| 09-Aug-2021 | 55.5 USD |
| 08-Aug-2021 | 56.6 USD |
| 07-Aug-2021 | 56.6 USD |
| 06-Aug-2021 | 56.5 USD |
| 05-Aug-2021 | 57.9 USD |
| 04-Aug-2021 | 58.2 USD |
| 03-Aug-2021 | 58.1 USD |
| 02-Aug-2021 | 58.2 USD |
| 01-Aug-2021 | 58.2 USD |
| 31-Jul-2021 | 58.2 USD |
| 30-Jul-2021 | 58.2 USD |
| 29-Jul-2021 | 58.7 USD |
| 28-Jul-2021 | 58 USD |
| 27-Jul-2021 | 57.8 USD |
| 26-Jul-2021 | 57.7 USD |
| 25-Jul-2021 | 57.9 USD |
| 24-Jul-2021 | 57.9 USD |
| 23-Jul-2021 | 57.8 USD |
| 22-Jul-2021 | 58 USD |
| 21-Jul-2021 | 57.9 USD |
| 20-Jul-2021 | 58.1 USD |
| 19-Jul-2021 | 58.2 USD |
| 18-Jul-2021 | 58.2 USD |
| 17-Jul-2021 | 58.2 USD |
| 16-Jul-2021 | 58.1 USD |
| 15-Jul-2021 | 58.7 USD |
| 14-Jul-2021 | 58.7 USD |
| 13-Jul-2021 | 58 USD |
| 12-Jul-2021 | 58 USD |
| 11-Jul-2021 | 58 USD |
| 10-Jul-2021 | 58 USD |
| 09-Jul-2021 | 58.1 USD |
| 08-Jul-2021 | 57.9 USD |
| 07-Jul-2021 | 57.9 USD |
| 06-Jul-2021 | 57.7 USD |
| 05-Jul-2021 | 57.5 USD |
| 04-Jul-2021 | 57.4 USD |
| 03-Jul-2021 | 57.4 USD |
| 02-Jul-2021 | 57.4 USD |
| 01-Jul-2021 | 57 USD |
| 30-Jun-2021 | 56.8 USD |
| 29-Jun-2021 | 56.5 USD |
| 28-Jun-2021 | 57.1 USD |
| 27-Jun-2021 | 57.2 USD |
| 26-Jun-2021 | 57.2 USD |
| 25-Jun-2021 | 57.1 USD |
| 24-Jun-2021 | 57 USD |
| 23-Jun-2021 | 57 USD |
| 22-Jun-2021 | 57 USD |
| 21-Jun-2021 | 57.2 USD |
| 20-Jun-2021 | 56.6 USD |
| 19-Jun-2021 | 56.6 USD |
| 18-Jun-2021 | 56.6 USD |
| 17-Jun-2021 | 56.9 USD |
| 16-Jun-2021 | 58.7 USD |
| 15-Jun-2021 | 59.7 USD |
| 14-Jun-2021 | 59.9 USD |
| 13-Jun-2021 | 60.3 USD |
| 12-Jun-2021 | 60.3 USD |
| 11-Jun-2021 | 60.2 USD |
| 10-Jun-2021 | 60.9 USD |
| 09-Jun-2021 | 60.6 USD |
| 08-Jun-2021 | 60.8 USD |
| 07-Jun-2021 | 61 USD |
| 06-Jun-2021 | 60.7 USD |
| 05-Jun-2021 | 60.7 USD |
| 04-Jun-2021 | 60.7 USD |
| 03-Jun-2021 | 60.1 USD |
| 02-Jun-2021 | 61.3 USD |
| 01-Jun-2021 | 61 USD |
| 31-May-2021 | 61.2 USD |
| 30-May-2021 | 61.1 USD |
| 29-May-2021 | 61.1 USD |
| 28-May-2021 | 61.1 USD |
| 27-May-2021 | 60.9 USD |
| 26-May-2021 | 60.9 USD |
| 25-May-2021 | 61 USD |
| 24-May-2021 | 60.4 USD |
| 23-May-2021 | 60.4 USD |
| 22-May-2021 | 60.4 USD |
| 21-May-2021 | 60.3 USD |
| 20-May-2021 | 60.3 USD |
| 19-May-2021 | 60.1 USD |
| 18-May-2021 | 60 USD |
| 17-May-2021 | 59.9 USD |
| 16-May-2021 | 59.2 USD |
| 15-May-2021 | 59.2 USD |
| 14-May-2021 | 59.1 USD |
| 13-May-2021 | 58.6 USD |
| 12-May-2021 | 58.4 USD |
| 11-May-2021 | 59 USD |
| 10-May-2021 | 59 USD |
| 09-May-2021 | 58.8 USD |
| 08-May-2021 | 58.8 USD |
| 07-May-2021 | 58.8 USD |
| 06-May-2021 | 58.3 USD |
| 05-May-2021 | 57.4 USD |
| 04-May-2021 | 57.1 USD |
| 03-May-2021 | 57.5 USD |
| 02-May-2021 | 56.8 USD |
| 01-May-2021 | 56.8 USD |
| 30-Apr-2021 | 56.8 USD |
| 29-Apr-2021 | 57 USD |
| 28-Apr-2021 | 57.2 USD |
| 27-Apr-2021 | 57 USD |
| 26-Apr-2021 | 57.2 USD |
| 25-Apr-2021 | 57 USD |
| 24-Apr-2021 | 57 USD |
| 23-Apr-2021 | 57 USD |
| 22-Apr-2021 | 57.3 USD |
| 21-Apr-2021 | 57.6 USD |
| 20-Apr-2021 | 57.1 USD |
| 19-Apr-2021 | 56.8 USD |
| 18-Apr-2021 | 57 USD |
| 17-Apr-2021 | 57 USD |
| 16-Apr-2021 | 57 USD |
| 15-Apr-2021 | 56.7 USD |
| 14-Apr-2021 | 55.7 USD |
| 13-Apr-2021 | 56 USD |
| 12-Apr-2021 | 55.6 USD |
| 11-Apr-2021 | 56 USD |
| 10-Apr-2021 | 56 USD |
| 09-Apr-2021 | 55.9 USD |
| 08-Apr-2021 | 56.4 USD |
| 07-Apr-2021 | 55.8 USD |
| 06-Apr-2021 | 55.9 USD |
| 05-Apr-2021 | 55.5 USD |
| 04-Apr-2021 | 55.7 USD |
| 03-Apr-2021 | 55.7 USD |
| 02-Apr-2021 | 55.7 USD |
| 01-Apr-2021 | 55.5 USD |
| 31-Mar-2021 | 54.8 USD |
| 30-Mar-2021 | 54 USD |
| 29-Mar-2021 | 54.9 USD |
| 28-Mar-2021 | 55.6 USD |
| 27-Mar-2021 | 55.6 USD |
| 26-Mar-2021 | 55.6 USD |
| 25-Mar-2021 | 55.4 USD |
| 24-Mar-2021 | 55.7 USD |
| 23-Mar-2021 | 55.5 USD |
| 22-Mar-2021 | 55.8 USD |
| 21-Mar-2021 | 56 USD |
| 20-Mar-2021 | 56 USD |
| 19-Mar-2021 | 55.9 USD |
| 18-Mar-2021 | 55.7 USD |
| 17-Mar-2021 | 56 USD |
| 16-Mar-2021 | 55.6 USD |
| 15-Mar-2021 | 55.6 USD |
| 14-Mar-2021 | 55.4 USD |
| 13-Mar-2021 | 55.4 USD |
| 12-Mar-2021 | 55.3 USD |
| 11-Mar-2021 | 55.3 USD |
| 10-Mar-2021 | 55.4 USD |
| 09-Mar-2021 | 55.1 USD |
| 08-Mar-2021 | 54.1 USD |
| 07-Mar-2021 | 54.6 USD |
| 06-Mar-2021 | 54.6 USD |
| 05-Mar-2021 | 54.5 USD |
| 04-Mar-2021 | 54.5 USD |
| 03-Mar-2021 | 55.1 USD |
| 02-Mar-2021 | 55.7 USD |
| 01-Mar-2021 | 55.3 USD |
| 28-Feb-2021 | 55.7 USD |
| 27-Feb-2021 | 55.7 USD |
| 26-Feb-2021 | 55.5 USD |
| 25-Feb-2021 | 56.9 USD |
| 24-Feb-2021 | 57.7 USD |
| 23-Feb-2021 | 57.9 USD |
| 22-Feb-2021 | 58 USD |
| 21-Feb-2021 | 57.3 USD |
| 20-Feb-2021 | 57.3 USD |
| 19-Feb-2021 | 57.2 USD |
| 18-Feb-2021 | 57 USD |
| 17-Feb-2021 | 56.9 USD |
| 16-Feb-2021 | 57.6 USD |
| 15-Feb-2021 | 58.4 USD |
| 14-Feb-2021 | 58.6 USD |
| 13-Feb-2021 | 58.6 USD |
| 12-Feb-2021 | 58.4 USD |
| 11-Feb-2021 | 58.5 USD |
| 10-Feb-2021 | 59.1 USD |
| 09-Feb-2021 | 59 USD |
| 08-Feb-2021 | 58.9 USD |
| 07-Feb-2021 | 58.2 USD |
| 06-Feb-2021 | 58.2 USD |
| 05-Feb-2021 | 58.1 USD |
| 04-Feb-2021 | 57.6 USD |
| 03-Feb-2021 | 58.8 USD |
| 02-Feb-2021 | 58.9 USD |
| 01-Feb-2021 | 59.7 USD |
| 31-Jan-2021 | 59.3 USD |
| 30-Jan-2021 | 59.3 USD |
| 29-Jan-2021 | 59.4 USD |
| 28-Jan-2021 | 59.2 USD |
| 27-Jan-2021 | 59.1 USD |
| 26-Jan-2021 | 59.4 USD |
| 25-Jan-2021 | 59.6 USD |
| 24-Jan-2021 | 59.5 USD |
| 23-Jan-2021 | 59.5 USD |
| 22-Jan-2021 | 59.6 USD |
| 21-Jan-2021 | 60 USD |
| 20-Jan-2021 | 60 USD |
| 19-Jan-2021 | 59 USD |
| 18-Jan-2021 | 59 USD |
| 17-Jan-2021 | 58.7 USD |
| 16-Jan-2021 | 58.7 USD |
| 15-Jan-2021 | 58.7 USD |
| 14-Jan-2021 | 59.2 USD |
| 13-Jan-2021 | 59.5 USD |
| 12-Jan-2021 | 59.5 USD |
| 11-Jan-2021 | 59.3 USD |
| 10-Jan-2021 | 59.3 USD |
| 09-Jan-2021 | 59.3 USD |
| 08-Jan-2021 | 59.2 USD |
| 07-Jan-2021 | 61.6 USD |
| 06-Jan-2021 | 61.7 USD |
| 05-Jan-2021 | 62.6 USD |
| 04-Jan-2021 | 62.3 USD |
| 03-Jan-2021 | 60.8 USD |
| 02-Jan-2021 | 60.8 USD |
| 01-Jan-2021 | 60.8 USD |
| 31-Dec-2020 | 60.8 USD |
| 30-Dec-2020 | 60.7 USD |
| 29-Dec-2020 | 60.3 USD |
| 28-Dec-2020 | 60.2 USD |
| 27-Dec-2020 | 60.3 USD |
| 26-Dec-2020 | 60.3 USD |
| 25-Dec-2020 | 60.3 USD |
| 24-Dec-2020 | 60.3 USD |
| 23-Dec-2020 | 60.1 USD |
| 22-Dec-2020 | 59.8 USD |
| 21-Dec-2020 | 60.3 USD |
| 20-Dec-2020 | 60.4 USD |
| 19-Dec-2020 | 60.4 USD |
| 18-Dec-2020 | 60.3 USD |
| 17-Dec-2020 | 60.5 USD |
| 16-Dec-2020 | 59.9 USD |
| 15-Dec-2020 | 59.5 USD |
| 14-Dec-2020 | 58.6 USD |
| 13-Dec-2020 | 59.1 USD |
| 12-Dec-2020 | 59.1 USD |
| 11-Dec-2020 | 59 USD |
| 10-Dec-2020 | 58.9 USD |
| 09-Dec-2020 | 58.9 USD |
| 08-Dec-2020 | 60 USD |
| 07-Dec-2020 | 59.7 USD |
| 06-Dec-2020 | 59 USD |
| 05-Dec-2020 | 59 USD |
| 04-Dec-2020 | 59 USD |
| 03-Dec-2020 | 59.1 USD |
| 02-Dec-2020 | 58.7 USD |
| 01-Dec-2020 | 58.2 USD |
| 30-Nov-2020 | 57.2 USD |
| 29-Nov-2020 | 57.4 USD |
| 28-Nov-2020 | 57.4 USD |
| 27-Nov-2020 | 57.4 USD |
| 26-Nov-2020 | 58.1 USD |
| 25-Nov-2020 | 58 USD |
| 24-Nov-2020 | 57.9 USD |
| 23-Nov-2020 | 59 USD |
| 22-Nov-2020 | 60.1 USD |
| 21-Nov-2020 | 60.1 USD |
| 20-Nov-2020 | 60.1 USD |
| 19-Nov-2020 | 59.8 USD |
| 18-Nov-2020 | 60.1 USD |
| 17-Nov-2020 | 60.6 USD |
| 16-Nov-2020 | 60.6 USD |
| 15-Nov-2020 | 60.6 USD |
| 14-Nov-2020 | 60.6 USD |
| 13-Nov-2020 | 60.6 USD |
| 12-Nov-2020 | 60.2 USD |
| 11-Nov-2020 | 59.8 USD |
| 10-Nov-2020 | 60.2 USD |
| 09-Nov-2020 | 60 USD |
| 08-Nov-2020 | 62.7 USD |
| 07-Nov-2020 | 62.7 USD |
| 06-Nov-2020 | 62.7 USD |
| 05-Nov-2020 | 62.7 USD |
| 04-Nov-2020 | 61 USD |
| 03-Nov-2020 | 61.2 USD |
| 02-Nov-2020 | 60.8 USD |
| 01-Nov-2020 | 60.3 USD |
| 31-Oct-2020 | 60.3 USD |
| 30-Oct-2020 | 60.3 USD |
| 29-Oct-2020 | 60 USD |
| 28-Oct-2020 | 60.2 USD |
| 27-Oct-2020 | 61.2 USD |
| 26-Oct-2020 | 61.1 USD |
| 25-Oct-2020 | 61.1 USD |
| 24-Oct-2020 | 61.1 USD |
| 23-Oct-2020 | 61.1 USD |
| 22-Oct-2020 | 61.1 USD |
| 21-Oct-2020 | 61.8 USD |
| 20-Oct-2020 | 61.3 USD |
| 19-Oct-2020 | 61.1 USD |
| 18-Oct-2020 | 61 USD |
| 17-Oct-2020 | 61 USD |
| 16-Oct-2020 | 61 USD |
| 15-Oct-2020 | 61.2 USD |
| 14-Oct-2020 | 61 USD |
| 13-Oct-2020 | 60.8 USD |
| 12-Oct-2020 | 61.7 USD |
| 11-Oct-2020 | 61.9 USD |
| 10-Oct-2020 | 61.9 USD |
| 09-Oct-2020 | 61.9 USD |
| 08-Oct-2020 | 60.8 USD |
| 07-Oct-2020 | 60.6 USD |
| 06-Oct-2020 | 60.5 USD |
| 05-Oct-2020 | 61.4 USD |
| 04-Oct-2020 | 61 USD |
| 03-Oct-2020 | 61 USD |
| 02-Oct-2020 | 61 USD |
| 01-Oct-2020 | 61.2 USD |
| 30-Sep-2020 | 60.6 USD |
| 29-Sep-2020 | 60.9 USD |
| 28-Sep-2020 | 60.4 USD |
| 27-Sep-2020 | 59.7 USD |
| 26-Sep-2020 | 59.7 USD |
| 25-Sep-2020 | 59.7 USD |
| 24-Sep-2020 | 60 USD |
| 23-Sep-2020 | 59.8 USD |
| 22-Sep-2020 | 61 USD |
| 21-Sep-2020 | 61.4 USD |
| 20-Sep-2020 | 62.6 USD |
| 19-Sep-2020 | 62.6 USD |
| 18-Sep-2020 | 62.6 USD |
| 17-Sep-2020 | 62.4 USD |
| 16-Sep-2020 | 62.9 USD |
| 15-Sep-2020 | 62.7 USD |
| 14-Sep-2020 | 62.9 USD |
| 13-Sep-2020 | 62.3 USD |
| 12-Sep-2020 | 62.3 USD |
| 11-Sep-2020 | 62.3 USD |
| 10-Sep-2020 | 62.4 USD |
| 09-Sep-2020 | 62.5 USD |
| 08-Sep-2020 | 61.9 USD |
| 07-Sep-2020 | 61.9 USD |
| 06-Sep-2020 | 62 USD |
| 05-Sep-2020 | 62 USD |
| 04-Sep-2020 | 62.1 USD |
| 03-Sep-2020 | 62 USD |
| 02-Sep-2020 | 62.3 USD |
| 01-Sep-2020 | 63.2 USD |
| 31-Aug-2020 | 63.2 USD |
| 30-Aug-2020 | 63.1 USD |
| 29-Aug-2020 | 63.1 USD |
| 28-Aug-2020 | 63.1 USD |
| 27-Aug-2020 | 62 USD |
| 26-Aug-2020 | 62.7 USD |
| 25-Aug-2020 | 61.9 USD |
| 24-Aug-2020 | 61.8 USD |
| 23-Aug-2020 | 62.2 USD |
| 22-Aug-2020 | 62.2 USD |
| 21-Aug-2020 | 62.2 USD |
| 20-Aug-2020 | 62.7 USD |
| 19-Aug-2020 | 62.3 USD |
| 18-Aug-2020 | 64.3 USD |
| 17-Aug-2020 | 63.7 USD |
| 16-Aug-2020 | 62.4 USD |
| 15-Aug-2020 | 62.4 USD |
| 14-Aug-2020 | 62.4 USD |
| 13-Aug-2020 | 62.7 USD |
| 12-Aug-2020 | 61.4 USD |
| 11-Aug-2020 | 61.5 USD |
| 10-Aug-2020 | 65 USD |
| 09-Aug-2020 | 65.2 USD |
| 08-Aug-2020 | 65.2 USD |
| 07-Aug-2020 | 65.2 USD |
| 06-Aug-2020 | 66.3 USD |
| 05-Aug-2020 | 65.4 USD |
| 04-Aug-2020 | 64.7 USD |
| 03-Aug-2020 | 63.5 USD |
| 02-Aug-2020 | 63.4 USD |
| 01-Aug-2020 | 63.4 USD |
| 31-Jul-2020 | 63.4 USD |
| 30-Jul-2020 | 62.7 USD |
| 29-Jul-2020 | 63.2 USD |
| 28-Jul-2020 | 62.7 USD |
| 27-Jul-2020 | 62.2 USD |
| 26-Jul-2020 | 61 USD |
| 25-Jul-2020 | 61 USD |
| 24-Jul-2020 | 61 USD |
| 23-Jul-2020 | 60.5 USD |
| 22-Jul-2020 | 60 USD |
| 21-Jul-2020 | 59.1 USD |
| 20-Jul-2020 | 58.4 USD |
| 19-Jul-2020 | 58.1 USD |
| 18-Jul-2020 | 58.1 USD |
| 17-Jul-2020 | 58.1 USD |
| 16-Jul-2020 | 57.7 USD |
| 15-Jul-2020 | 58.2 USD |
| 14-Jul-2020 | 58.1 USD |
| 13-Jul-2020 | 57.8 USD |
| 12-Jul-2020 | 57.7 USD |
| 11-Jul-2020 | 57.7 USD |
| 10-Jul-2020 | 57.8 USD |
| 09-Jul-2020 | 57.9 USD |
| 08-Jul-2020 | 58.1 USD |
| 07-Jul-2020 | 57.7 USD |
| 06-Jul-2020 | 57.4 USD |
| 05-Jul-2020 | 57 USD |
| 04-Jul-2020 | 57 USD |
| 03-Jul-2020 | 57 USD |
| 02-Jul-2020 | 57 USD |
| 01-Jul-2020 | 56.9 USD |
| 30-Jun-2020 | 57.2 USD |
| 29-Jun-2020 | 56.9 USD |
| 28-Jun-2020 | 56.8 USD |
| 27-Jun-2020 | 56.8 USD |
| 26-Jun-2020 | 56.8 USD |
| 25-Jun-2020 | 56.6 USD |
| 24-Jun-2020 | 56.7 USD |
| 23-Jun-2020 | 56.8 USD |
| 22-Jun-2020 | 56.4 USD |
| 21-Jun-2020 | 55.9 USD |
| 20-Jun-2020 | 55.9 USD |
| 19-Jun-2020 | 55.9 USD |
| 18-Jun-2020 | 55.4 USD |
| 17-Jun-2020 | 55.5 USD |
| 16-Jun-2020 | 55.4 USD |
| 15-Jun-2020 | 55.4 USD |
| 14-Jun-2020 | 55.6 USD |
| 13-Jun-2020 | 55.6 USD |
| 12-Jun-2020 | 55.6 USD |
| 11-Jun-2020 | 55.5 USD |
| 10-Jun-2020 | 55.8 USD |
| 09-Jun-2020 | 55.1 USD |
| 08-Jun-2020 | 54.5 USD |
| 07-Jun-2020 | 54.1 USD |
| 06-Jun-2020 | 54.1 USD |
| 05-Jun-2020 | 54 USD |
| 04-Jun-2020 | 55.1 USD |
| 03-Jun-2020 | 54.5 USD |
| 02-Jun-2020 | 55.4 USD |
| 01-Jun-2020 | 55.8 USD |
| 31-May-2020 | 55.6 USD |
| 30-May-2020 | 55.6 USD |
| 29-May-2020 | 55.6 USD |
| 28-May-2020 | 55.2 USD |
| 27-May-2020 | 55 USD |
| 26-May-2020 | 55 USD |
| 25-May-2020 | 55.5 USD |
| 24-May-2020 | 55.7 USD |
| 23-May-2020 | 55.7 USD |
| 22-May-2020 | 55.7 USD |
| 21-May-2020 | 55.4 USD |
| 20-May-2020 | 56.2 USD |
| 19-May-2020 | 56.1 USD |
| 18-May-2020 | 55.6 USD |
| 17-May-2020 | 56 USD |
| 16-May-2020 | 56 USD |
| 15-May-2020 | 56 USD |
| 14-May-2020 | 55.6 USD |
| 13-May-2020 | 55.1 USD |
| 12-May-2020 | 54.6 USD |
| 11-May-2020 | 54.5 USD |
| 10-May-2020 | 54.7 USD |
| 09-May-2020 | 54.7 USD |
| 08-May-2020 | 54.8 USD |
| 07-May-2020 | 55.2 USD |
| 06-May-2020 | 54.2 USD |
| 05-May-2020 | 54.8 USD |
| 04-May-2020 | 54.7 USD |
| 03-May-2020 | 54.6 USD |
| 02-May-2020 | 54.6 USD |
| 01-May-2020 | 54.6 USD |
| 30-Apr-2020 | 54.1 USD |
| 29-Apr-2020 | 55.1 USD |
| 28-Apr-2020 | 54.9 USD |
| 27-Apr-2020 | 55.1 USD |
| 26-Apr-2020 | 55.4 USD |
| 25-Apr-2020 | 55.4 USD |
| 24-Apr-2020 | 55.5 USD |
| 23-Apr-2020 | 55.6 USD |
| 22-Apr-2020 | 55.1 USD |
| 21-Apr-2020 | 54.1 USD |
| 20-Apr-2020 | 54.5 USD |
| 19-Apr-2020 | 54.1 USD |
| 18-Apr-2020 | 54.1 USD |
| 17-Apr-2020 | 54.1 USD |
| 16-Apr-2020 | 55.2 USD |
| 15-Apr-2020 | 55.2 USD |
| 14-Apr-2020 | 55.4 USD |
| 13-Apr-2020 | 55.1 USD |
| 12-Apr-2020 | 54.1 USD |
| 11-Apr-2020 | 54.1 USD |
| 10-Apr-2020 | 54.1 USD |
| 09-Apr-2020 | 54.1 USD |
| 08-Apr-2020 | 52.8 USD |
| 07-Apr-2020 | 53.1 USD |
| 06-Apr-2020 | 53.5 USD |
| 05-Apr-2020 | 52 USD |
| 04-Apr-2020 | 52 USD |
| 03-Apr-2020 | 52.1 USD |
| 02-Apr-2020 | 51.9 USD |
| 01-Apr-2020 | 51 USD |
| 31-Mar-2020 | 50.6 USD |
| 30-Mar-2020 | 52.1 USD |
| 29-Mar-2020 | 52 USD |
| 28-Mar-2020 | 52 USD |
| 27-Mar-2020 | 52.1 USD |
| 26-Mar-2020 | 52.3 USD |
| 25-Mar-2020 | 51.7 USD |
| 24-Mar-2020 | 52.2 USD |
| 23-Mar-2020 | 49.8 USD |
| 22-Mar-2020 | 48.1 USD |
| 21-Mar-2020 | 48.1 USD |
| 20-Mar-2020 | 47.8 USD |
| 19-Mar-2020 | 47.2 USD |
| 18-Mar-2020 | 47.9 USD |
| 17-Mar-2020 | 49.1 USD |
| 16-Mar-2020 | 48.2 USD |
| 15-Mar-2020 | 49.1 USD |
| 14-Mar-2020 | 49.1 USD |
| 13-Mar-2020 | 48.7 USD |
| 12-Mar-2020 | 50.4 USD |
| 11-Mar-2020 | 52.5 USD |
| 10-Mar-2020 | 52.9 USD |
| 09-Mar-2020 | 53.8 USD |
| 08-Mar-2020 | 53.7 USD |
| 07-Mar-2020 | 53.7 USD |
| 06-Mar-2020 | 54.2 USD |
| 05-Mar-2020 | 53.7 USD |
| 04-Mar-2020 | 52.6 USD |
| 03-Mar-2020 | 52.5 USD |
| 02-Mar-2020 | 51.3 USD |
| 01-Mar-2020 | 50.9 USD |
| 29-Feb-2020 | 50.9 USD |
| 28-Feb-2020 | 50.8 USD |
| 27-Feb-2020 | 52.7 USD |
| 26-Feb-2020 | 52.9 USD |
| 25-Feb-2020 | 52.9 USD |
| 24-Feb-2020 | 53.1 USD |
| 23-Feb-2020 | 52.8 USD |
| 22-Feb-2020 | 52.8 USD |
| 21-Feb-2020 | 52.8 USD |
| 20-Feb-2020 | 52 USD |
| 19-Feb-2020 | 51.6 USD |
| 18-Feb-2020 | 51.4 USD |
| 17-Feb-2020 | 50.8 USD |
| 16-Feb-2020 | 50.9 USD |
| 15-Feb-2020 | 50.9 USD |
| 14-Feb-2020 | 50.8 USD |
| 13-Feb-2020 | 50.6 USD |
| 12-Feb-2020 | 50.2 USD |
| 11-Feb-2020 | 50.4 USD |
| 10-Feb-2020 | 50.6 USD |
| 09-Feb-2020 | 50.4 USD |
| 08-Feb-2020 | 50.4 USD |
| 07-Feb-2020 | 50.5 USD |
| 06-Feb-2020 | 50.3 USD |
| 05-Feb-2020 | 50 USD |
| 04-Feb-2020 | 49.9 USD |
| 03-Feb-2020 | 50.6 USD |
| 02-Feb-2020 | 51 USD |
| 01-Feb-2020 | 51 USD |
| 31-Jan-2020 | 51 USD |
| 30-Jan-2020 | 50.7 USD |
| 29-Jan-2020 | 50.6 USD |
| 28-Jan-2020 | 50.4 USD |
| 27-Jan-2020 | 50.7 USD |
| 26-Jan-2020 | 50.4 USD |
| 25-Jan-2020 | 50.4 USD |
| 24-Jan-2020 | 50.4 USD |
| 23-Jan-2020 | 50.2 USD |
| 22-Jan-2020 | 50 USD |
| 21-Jan-2020 | 50 USD |
| 20-Jan-2020 | 50.1 USD |
| 19-Jan-2020 | 50 USD |
| 18-Jan-2020 | 50 USD |
| 17-Jan-2020 | 50.1 USD |
| 16-Jan-2020 | 49.8 USD |
| 15-Jan-2020 | 49.9 USD |
| 14-Jan-2020 | 49.6 USD |
| 13-Jan-2020 | 49.8 USD |
| 12-Jan-2020 | 50.2 USD |
| 11-Jan-2020 | 50.2 USD |
| 10-Jan-2020 | 50.1 USD |
| 09-Jan-2020 | 49.9 USD |
| 08-Jan-2020 | 49.9 USD |
| 07-Jan-2020 | 50.4 USD |
| 06-Jan-2020 | 50.2 USD |
| 05-Jan-2020 | 49.8 USD |
| 04-Jan-2020 | 49.8 USD |
| 03-Jan-2020 | 49.7 USD |
| 02-Jan-2020 | 49 USD |
| 01-Jan-2020 | 48.8 USD |
| 31-Dec-2019 | 48.8 USD |
| 30-Dec-2019 | 48.6 USD |
| 29-Dec-2019 | 48.5 USD |
| 28-Dec-2019 | 48.5 USD |
| 27-Dec-2019 | 48.5 USD |
| 26-Dec-2019 | 48.5 USD |
| 25-Dec-2019 | 48.1 USD |
| 24-Dec-2019 | 48.1 USD |
| 23-Dec-2019 | 47.7 USD |
| 22-Dec-2019 | 47.5 USD |
| 21-Dec-2019 | 47.5 USD |
| 20-Dec-2019 | 47.5 USD |
| 19-Dec-2019 | 47.5 USD |
| 18-Dec-2019 | 47.4 USD |
| 17-Dec-2019 | 47.4 USD |
| 16-Dec-2019 | 47.4 USD |
| 15-Dec-2019 | 47.4 USD |
| 14-Dec-2019 | 47.4 USD |
| 13-Dec-2019 | 47.4 USD |
| 12-Dec-2019 | 47.1 USD |
| 11-Dec-2019 | 47.4 USD |
| 10-Dec-2019 | 47 USD |
| 09-Dec-2019 | 46.9 USD |
| 08-Dec-2019 | 46.9 USD |
| 07-Dec-2019 | 46.9 USD |
| 06-Dec-2019 | 46.9 USD |
| 05-Dec-2019 | 47.4 USD |
| 04-Dec-2019 | 47.3 USD |
| 03-Dec-2019 | 47.4 USD |
| 02-Dec-2019 | 47 USD |
| 01-Dec-2019 | 47 USD |
| 30-Nov-2019 | 47 USD |
| 29-Nov-2019 | 47 USD |
| 28-Nov-2019 | 46.7 USD |
| 27-Nov-2019 | 46.7 USD |
| 26-Nov-2019 | 46.9 USD |
| 25-Nov-2019 | 46.7 USD |
| 24-Nov-2019 | 46.9 USD |
| 23-Nov-2019 | 46.9 USD |
| 22-Nov-2019 | 47 USD |
| 21-Nov-2019 | 47 USD |
| 20-Nov-2019 | 47.3 USD |
| 19-Nov-2019 | 47.3 USD |
| 18-Nov-2019 | 47.2 USD |
| 17-Nov-2019 | 47.1 USD |
| 16-Nov-2019 | 47.1 USD |
| 15-Nov-2019 | 47.1 USD |
| 14-Nov-2019 | 47.2 USD |
| 13-Nov-2019 | 47 USD |
| 12-Nov-2019 | 46.8 USD |
| 11-Nov-2019 | 46.8 USD |
| 10-Nov-2019 | 46.8 USD |
| 09-Nov-2019 | 46.8 USD |
| 08-Nov-2019 | 46.9 USD |
| 07-Nov-2019 | 47.1 USD |
| 06-Nov-2019 | 47.9 USD |
| 05-Nov-2019 | 47.6 USD |
| 04-Nov-2019 | 48.4 USD |
| 03-Nov-2019 | 48.6 USD |
| 02-Nov-2019 | 48.6 USD |
| 01-Nov-2019 | 48.6 USD |
| 31-Oct-2019 | 48.5 USD |
| 30-Oct-2019 | 48 USD |
| 29-Oct-2019 | 47.8 USD |
| 28-Oct-2019 | 47.9 USD |
| 27-Oct-2019 | 48.3 USD |
| 26-Oct-2019 | 48.3 USD |
| 25-Oct-2019 | 48.3 USD |
| 24-Oct-2019 | 48.2 USD |
| 23-Oct-2019 | 47.9 USD |
| 22-Oct-2019 | 47.8 USD |
| 21-Oct-2019 | 47.6 USD |
| 20-Oct-2019 | 47.8 USD |
| 19-Oct-2019 | 47.8 USD |
| 18-Oct-2019 | 47.8 USD |
| 17-Oct-2019 | 47.9 USD |
| 16-Oct-2019 | 47.8 USD |
| 15-Oct-2019 | 47.5 USD |
| 14-Oct-2019 | 47.9 USD |
| 13-Oct-2019 | 47.7 USD |
| 12-Oct-2019 | 47.7 USD |
| 11-Oct-2019 | 47.7 USD |
| 10-Oct-2019 | 48 USD |
| 09-Oct-2019 | 48.4 USD |
| 08-Oct-2019 | 48.3 USD |
| 07-Oct-2019 | 47.9 USD |
| 06-Oct-2019 | 48.3 USD |
| 05-Oct-2019 | 48.3 USD |
| 04-Oct-2019 | 48.3 USD |
| 03-Oct-2019 | 48.3 USD |
| 02-Oct-2019 | 48.1 USD |
| 01-Oct-2019 | 47.5 USD |
| 30-Sep-2019 | 47.3 USD |
| 29-Sep-2019 | 48 USD |
| 28-Sep-2019 | 48 USD |
| 27-Sep-2019 | 48.1 USD |
| 26-Sep-2019 | 48.3 USD |
| 25-Sep-2019 | 48.3 USD |
| 24-Sep-2019 | 49.2 USD |
| 23-Sep-2019 | 48.9 USD |
| 22-Sep-2019 | 48.7 USD |
| 21-Sep-2019 | 48.7 USD |
| 20-Sep-2019 | 48.7 USD |
| 19-Sep-2019 | 48.1 USD |
| 18-Sep-2019 | 47.9 USD |
| 17-Sep-2019 | 48.2 USD |
| 16-Sep-2019 | 48.1 USD |
| 15-Sep-2019 | 47.8 USD |
| 14-Sep-2019 | 47.8 USD |
| 13-Sep-2019 | 47.7 USD |
| 12-Sep-2019 | 48.1 USD |
| 11-Sep-2019 | 48 USD |
| 10-Sep-2019 | 47.8 USD |
| 09-Sep-2019 | 48.1 USD |
| 08-Sep-2019 | 48.4 USD |
| 07-Sep-2019 | 48.4 USD |
| 06-Sep-2019 | 48.3 USD |
| 05-Sep-2019 | 48.7 USD |
| 04-Sep-2019 | 49.9 USD |
| 03-Sep-2019 | 49.6 USD |
| 02-Sep-2019 | 49.1 USD |
| 01-Sep-2019 | 48.9 USD |
| 31-Aug-2019 | 48.9 USD |
| 30-Aug-2019 | 48.9 USD |
| 29-Aug-2019 | 49.1 USD |
| 28-Aug-2019 | 49.4 USD |
| 27-Aug-2019 | 49.5 USD |
| 26-Aug-2019 | 49.1 USD |
| 25-Aug-2019 | 49 USD |
| 24-Aug-2019 | 49 USD |
| 23-Aug-2019 | 49 USD |
| 22-Aug-2019 | 48.1 USD |
| 21-Aug-2019 | 48.2 USD |
| 20-Aug-2019 | 48.4 USD |
| 19-Aug-2019 | 48 USD |
| 18-Aug-2019 | 48.5 USD |
| 17-Aug-2019 | 48.5 USD |
| 16-Aug-2019 | 48.6 USD |
| 15-Aug-2019 | 48.9 USD |
| 14-Aug-2019 | 48.5 USD |
| 13-Aug-2019 | 48.2 USD |
| 12-Aug-2019 | 48.5 USD |
| 11-Aug-2019 | 48.1 USD |
| 10-Aug-2019 | 48.1 USD |
| 09-Aug-2019 | 48.1 USD |
| 08-Aug-2019 | 48.3 USD |
| 07-Aug-2019 | 48.1 USD |
| 06-Aug-2019 | 47.3 USD |
| 05-Aug-2019 | 46.9 USD |
| 04-Aug-2019 | 46.2 USD |
| 03-Aug-2019 | 46.2 USD |
| 02-Aug-2019 | 46.2 USD |
| 01-Aug-2019 | 46.3 USD |
| 31-Jul-2019 | 45.4 USD |
| 30-Jul-2019 | 45.9 USD |
| 29-Jul-2019 | 45.8 USD |
| 28-Jul-2019 | 45.5 USD |
| 27-Jul-2019 | 45.5 USD |
| 26-Jul-2019 | 45.5 USD |
| 25-Jul-2019 | 45.4 USD |
| 24-Jul-2019 | 45.8 USD |
| 23-Jul-2019 | 45.5 USD |
| 22-Jul-2019 | 45.8 USD |
| 21-Jul-2019 | 45.8 USD |
| 20-Jul-2019 | 45.8 USD |
| 19-Jul-2019 | 45.7 USD |
| 18-Jul-2019 | 46.4 USD |
| 17-Jul-2019 | 45.8 USD |
| 16-Jul-2019 | 45.1 USD |
| 15-Jul-2019 | 45.4 USD |
| 14-Jul-2019 | 45.4 USD |
| 13-Jul-2019 | 45.4 USD |
| 12-Jul-2019 | 45.4 USD |
| 11-Jul-2019 | 45.2 USD |
| 10-Jul-2019 | 45.5 USD |
| 09-Jul-2019 | 44.8 USD |
| 08-Jul-2019 | 44.7 USD |
| 07-Jul-2019 | 44.9 USD |
| 06-Jul-2019 | 44.9 USD |
| 05-Jul-2019 | 45 USD |
| 04-Jul-2019 | 45.4 USD |
| 03-Jul-2019 | 45.5 USD |
| 02-Jul-2019 | 45.4 USD |
| 01-Jul-2019 | 44.4 USD |
| 30-Jun-2019 | 45.3 USD |
| 29-Jun-2019 | 45.3 USD |
| 28-Jun-2019 | 45.3 USD |
| 27-Jun-2019 | 45.2 USD |
| 26-Jun-2019 | 45.2 USD |
| 25-Jun-2019 | 45.7 USD |
| 24-Jun-2019 | 45.6 USD |
| 23-Jun-2019 | 44.9 USD |
| 22-Jun-2019 | 44.9 USD |
| 21-Jun-2019 | 44.9 USD |
| 20-Jun-2019 | 44.6 USD |
| 19-Jun-2019 | 43.5 USD |
| 18-Jun-2019 | 43.2 USD |
| 17-Jun-2019 | 43 USD |
| 16-Jun-2019 | 43.1 USD |
| 15-Jun-2019 | 43.1 USD |
| 14-Jun-2019 | 43 USD |
| 13-Jun-2019 | 43.1 USD |
| 12-Jun-2019 | 42.8 USD |
| 11-Jun-2019 | 42.6 USD |
| 10-Jun-2019 | 42.6 USD |
| 09-Jun-2019 | 43 USD |
| 08-Jun-2019 | 43 USD |
| 07-Jun-2019 | 43.1 USD |
| 06-Jun-2019 | 42.8 USD |
| 05-Jun-2019 | 42.7 USD |
| 04-Jun-2019 | 42.6 USD |
| 03-Jun-2019 | 42.5 USD |
| 02-Jun-2019 | 41.9 USD |
| 01-Jun-2019 | 41.9 USD |
| 31-May-2019 | 41.9 USD |
| 30-May-2019 | 41.4 USD |
| 29-May-2019 | 41.1 USD |
| 28-May-2019 | 41.1 USD |
| 27-May-2019 | 41.3 USD |
| 26-May-2019 | 41.2 USD |
| 25-May-2019 | 41.2 USD |
| 24-May-2019 | 41.3 USD |
| 23-May-2019 | 41.2 USD |
| 22-May-2019 | 40.9 USD |
| 21-May-2019 | 40.9 USD |
| 20-May-2019 | 41 USD |
| 19-May-2019 | 41 USD |
| 18-May-2019 | 41 USD |
| 17-May-2019 | 41 USD |
| 16-May-2019 | 41.3 USD |
| 15-May-2019 | 41.6 USD |
| 14-May-2019 | 41.6 USD |
| 13-May-2019 | 41.7 USD |
| 12-May-2019 | 41.3 USD |
| 11-May-2019 | 41.3 USD |
| 10-May-2019 | 41.3 USD |
| 09-May-2019 | 41.2 USD |
| 08-May-2019 | 41.1 USD |
| 07-May-2019 | 41.2 USD |
| 06-May-2019 | 41.1 USD |
| 05-May-2019 | 41.1 USD |
| 04-May-2019 | 41.1 USD |
| 03-May-2019 | 41 USD |
| 02-May-2019 | 40.8 USD |
| 01-May-2019 | 41 USD |
| 30-Apr-2019 | 41.2 USD |
| 29-Apr-2019 | 41.1 USD |
| 28-Apr-2019 | 41.3 USD |
| 27-Apr-2019 | 41.3 USD |
| 26-Apr-2019 | 41.3 USD |
| 25-Apr-2019 | 41 USD |
| 24-Apr-2019 | 41 USD |
| 23-Apr-2019 | 40.8 USD |
| 22-Apr-2019 | 40.9 USD |
| 21-Apr-2019 | 41 USD |
| 20-Apr-2019 | 41 USD |
| 19-Apr-2019 | 41 USD |
| 18-Apr-2019 | 40.9 USD |
| 17-Apr-2019 | 40.9 USD |
| 16-Apr-2019 | 41 USD |
| 15-Apr-2019 | 41.3 USD |
| 14-Apr-2019 | 41.4 USD |
| 13-Apr-2019 | 41.4 USD |
| 12-Apr-2019 | 41.4 USD |
| 11-Apr-2019 | 41.5 USD |
| 10-Apr-2019 | 42 USD |
| 09-Apr-2019 | 41.9 USD |
| 08-Apr-2019 | 41.7 USD |
| 07-Apr-2019 | 41.5 USD |
| 06-Apr-2019 | 41.5 USD |
| 05-Apr-2019 | 41.5 USD |
| 04-Apr-2019 | 41.5 USD |
| 03-Apr-2019 | 41.4 USD |
| 02-Apr-2019 | 41.5 USD |
| 01-Apr-2019 | 41.3 USD |
| 31-Mar-2019 | 41.5 USD |
| 30-Mar-2019 | 41.5 USD |
| 29-Mar-2019 | 41.5 USD |
| 28-Mar-2019 | 41.4 USD |
| 27-Mar-2019 | 42 USD |
| 26-Mar-2019 | 42.3 USD |
| 25-Mar-2019 | 42.5 USD |
| 24-Mar-2019 | 42.2 USD |
| 23-Mar-2019 | 42.2 USD |
| 22-Mar-2019 | 42.2 USD |
| 21-Mar-2019 | 42 USD |
| 20-Mar-2019 | 42.2 USD |
| 19-Mar-2019 | 41.9 USD |
| 18-Mar-2019 | 41.8 USD |
| 17-Mar-2019 | 41.8 USD |
| 16-Mar-2019 | 41.8 USD |
| 15-Mar-2019 | 41.8 USD |
| 14-Mar-2019 | 41.6 USD |
| 13-Mar-2019 | 42.1 USD |
| 12-Mar-2019 | 41.8 USD |
| 11-Mar-2019 | 41.5 USD |
| 10-Mar-2019 | 41.7 USD |
| 09-Mar-2019 | 41.7 USD |
| 08-Mar-2019 | 41.7 USD |
| 07-Mar-2019 | 41.3 USD |
| 06-Mar-2019 | 41.3 USD |
| 05-Mar-2019 | 41.3 USD |
| 04-Mar-2019 | 41.3 USD |
| 03-Mar-2019 | 41.5 USD |
| 02-Mar-2019 | 41.5 USD |
| 01-Mar-2019 | 41.5 USD |
| 28-Feb-2019 | 42.2 USD |
| 27-Feb-2019 | 42.4 USD |
| 26-Feb-2019 | 42.7 USD |
| 25-Feb-2019 | 42.6 USD |
| 24-Feb-2019 | 42.6 USD |
| 23-Feb-2019 | 42.6 USD |
| 22-Feb-2019 | 42.6 USD |
| 21-Feb-2019 | 42.6 USD |
| 20-Feb-2019 | 43 USD |
| 19-Feb-2019 | 43 USD |
| 18-Feb-2019 | 42.6 USD |
| 17-Feb-2019 | 42.4 USD |
| 16-Feb-2019 | 42.4 USD |
| 15-Feb-2019 | 42.4 USD |
| 14-Feb-2019 | 42.1 USD |
| 13-Feb-2019 | 41.9 USD |
| 12-Feb-2019 | 42.1 USD |
| 11-Feb-2019 | 42 USD |
| 10-Feb-2019 | 42.2 USD |
| 09-Feb-2019 | 42.2 USD |
| 08-Feb-2019 | 42.2 USD |
| 07-Feb-2019 | 42.1 USD |
| 06-Feb-2019 | 42 USD |
| 05-Feb-2019 | 42.2 USD |
| 04-Feb-2019 | 42.2 USD |
| 03-Feb-2019 | 42.3 USD |
| 02-Feb-2019 | 42.3 USD |
| 01-Feb-2019 | 42.3 USD |
| 31-Jan-2019 | 42.4 USD |
| 30-Jan-2019 | 42.4 USD |
| 29-Jan-2019 | 42.1 USD |
| 28-Jan-2019 | 41.8 USD |
| 27-Jan-2019 | 41.8 USD |
| 26-Jan-2019 | 41.8 USD |
| 25-Jan-2019 | 41.7 USD |
| 24-Jan-2019 | 41.1 USD |
| 23-Jan-2019 | 41.2 USD |
| 22-Jan-2019 | 41.2 USD |
| 21-Jan-2019 | 41.1 USD |
| 20-Jan-2019 | 41.1 USD |
| 19-Jan-2019 | 41.1 USD |
| 18-Jan-2019 | 41.2 USD |
| 17-Jan-2019 | 41.5 USD |
| 16-Jan-2019 | 41.5 USD |
| 15-Jan-2019 | 41.4 USD |
| 14-Jan-2019 | 41.5 USD |
| 13-Jan-2019 | 41.3 USD |
| 12-Jan-2019 | 41.3 USD |
| 11-Jan-2019 | 41.3 USD |
| 10-Jan-2019 | 41.3 USD |
| 09-Jan-2019 | 41.5 USD |
| 08-Jan-2019 | 41.2 USD |
| 07-Jan-2019 | 41.3 USD |
| 06-Jan-2019 | 41.2 USD |
| 05-Jan-2019 | 41.2 USD |
| 04-Jan-2019 | 41.2 USD |
| 03-Jan-2019 | 41.5 USD |
| 02-Jan-2019 | 41.1 USD |
| 01-Jan-2019 | 41.1 USD |
| 31-Dec-2018 | 41.1 USD |
| 30-Dec-2018 | 41.1 USD |
| 29-Dec-2018 | 41.1 USD |
| 28-Dec-2018 | 41.1 USD |
| 27-Dec-2018 | 41 USD |
| 26-Dec-2018 | 40.6 USD |
| 25-Dec-2018 | 40.8 USD |
| 24-Dec-2018 | 40.8 USD |
| 23-Dec-2018 | 40.3 USD |
| 22-Dec-2018 | 40.3 USD |
| 21-Dec-2018 | 40.3 USD |
| 20-Dec-2018 | 40.6 USD |
| 19-Dec-2018 | 39.9 USD |
| 18-Dec-2018 | 40.1 USD |
| 17-Dec-2018 | 40 USD |
| 16-Dec-2018 | 39.7 USD |
| 15-Dec-2018 | 39.7 USD |
| 14-Dec-2018 | 39.8 USD |
| 13-Dec-2018 | 39.9 USD |
| 12-Dec-2018 | 40 USD |
| 11-Dec-2018 | 39.9 USD |
| 10-Dec-2018 | 39.9 USD |
| 09-Dec-2018 | 40.1 USD |
| 08-Dec-2018 | 40.1 USD |
| 07-Dec-2018 | 40.1 USD |
| 06-Dec-2018 | 39.7 USD |
| 05-Dec-2018 | 39.7 USD |
| 04-Dec-2018 | 39.7 USD |
| 03-Dec-2018 | 39.5 USD |
| 02-Dec-2018 | 39.2 USD |
| 01-Dec-2018 | 39.2 USD |
| 30-Nov-2018 | 39.2 USD |
| 29-Nov-2018 | 39.3 USD |
| 28-Nov-2018 | 39.2 USD |
| 27-Nov-2018 | 38.9 USD |
| 26-Nov-2018 | 39.2 USD |
| 25-Nov-2018 | 39.3 USD |
| 24-Nov-2018 | 39.3 USD |
| 23-Nov-2018 | 39.3 USD |
| 22-Nov-2018 | 39.4 USD |
| 21-Nov-2018 | 39.4 USD |
| 20-Nov-2018 | 39.2 USD |
| 19-Nov-2018 | 39.3 USD |
| 18-Nov-2018 | 39.2 USD |
| 17-Nov-2018 | 39.2 USD |
| 16-Nov-2018 | 39.2 USD |
| 15-Nov-2018 | 39 USD |
| 14-Nov-2018 | 38.9 USD |
| 13-Nov-2018 | 38.5 USD |
| 12-Nov-2018 | 38.6 USD |
| 11-Nov-2018 | 38.8 USD |
| 10-Nov-2018 | 38.8 USD |
| 09-Nov-2018 | 38.8 USD |
| 08-Nov-2018 | 39.2 USD |
| 07-Nov-2018 | 39.4 USD |
| 06-Nov-2018 | 39.3 USD |
| 05-Nov-2018 | 39.5 USD |
| 04-Nov-2018 | 39.6 USD |
| 03-Nov-2018 | 39.6 USD |
| 02-Nov-2018 | 39.6 USD |
| 01-Nov-2018 | 39.7 USD |
| 31-Oct-2018 | 39 USD |
| 30-Oct-2018 | 39.3 USD |
| 29-Oct-2018 | 39.5 USD |
| 28-Oct-2018 | 39.6 USD |
| 27-Oct-2018 | 39.6 USD |
| 26-Oct-2018 | 39.6 USD |
| 25-Oct-2018 | 39.5 USD |
| 24-Oct-2018 | 39.6 USD |
| 23-Oct-2018 | 39.5 USD |
| 22-Oct-2018 | 39.3 USD |
| 21-Oct-2018 | 39.4 USD |
| 20-Oct-2018 | 39.4 USD |
| 19-Oct-2018 | 39.4 USD |
| 18-Oct-2018 | 39.3 USD |
| 17-Oct-2018 | 39.3 USD |
| 16-Oct-2018 | 39.3 USD |
| 15-Oct-2018 | 39.4 USD |
| 14-Oct-2018 | 39.1 USD |
| 13-Oct-2018 | 39.1 USD |
| 12-Oct-2018 | 39.1 USD |
| 11-Oct-2018 | 39.3 USD |
| 10-Oct-2018 | 38.3 USD |
| 09-Oct-2018 | 38.2 USD |
| 08-Oct-2018 | 38.2 USD |
| 07-Oct-2018 | 38.6 USD |
| 06-Oct-2018 | 38.6 USD |
| 05-Oct-2018 | 38.6 USD |
| 04-Oct-2018 | 38.5 USD |
| 03-Oct-2018 | 38.5 USD |
| 02-Oct-2018 | 38.6 USD |
| 01-Oct-2018 | 38.2 USD |
| 30-Sep-2018 | 38.3 USD |
| 29-Sep-2018 | 38.3 USD |
| 28-Sep-2018 | 38.3 USD |
| 27-Sep-2018 | 38 USD |
| 26-Sep-2018 | 38.4 USD |
| 25-Sep-2018 | 38.6 USD |
| 24-Sep-2018 | 38.5 USD |
| 23-Sep-2018 | 38.5 USD |
| 22-Sep-2018 | 38.5 USD |
| 21-Sep-2018 | 38.5 USD |
| 20-Sep-2018 | 38.8 USD |
| 19-Sep-2018 | 38.6 USD |
| 18-Sep-2018 | 38.5 USD |
| 17-Sep-2018 | 38.6 USD |
| 16-Sep-2018 | 38.3 USD |
| 15-Sep-2018 | 38.3 USD |
| 14-Sep-2018 | 38.3 USD |
| 13-Sep-2018 | 38.6 USD |
| 12-Sep-2018 | 38.7 USD |
| 11-Sep-2018 | 38.4 USD |
| 10-Sep-2018 | 38.4 USD |
| 09-Sep-2018 | 38.4 USD |
| 08-Sep-2018 | 38.4 USD |
| 07-Sep-2018 | 38.4 USD |
| 06-Sep-2018 | 38.5 USD |
| 05-Sep-2018 | 38.4 USD |
| 04-Sep-2018 | 38.3 USD |
| 03-Sep-2018 | 38.5 USD |
| 02-Sep-2018 | 38.5 USD |
| 01-Sep-2018 | 38.5 USD |
| 31-Aug-2018 | 38.5 USD |
| 30-Aug-2018 | 38.5 USD |
| 29-Aug-2018 | 38.7 USD |
| 28-Aug-2018 | 38.6 USD |
| 27-Aug-2018 | 38.9 USD |
| 26-Aug-2018 | 38.7 USD |
| 25-Aug-2018 | 38.7 USD |
| 24-Aug-2018 | 38.7 USD |
| 23-Aug-2018 | 38.1 USD |
| 22-Aug-2018 | 38.4 USD |
| 21-Aug-2018 | 38.3 USD |
| 20-Aug-2018 | 38.2 USD |
| 19-Aug-2018 | 38 USD |
| 18-Aug-2018 | 38 USD |
| 17-Aug-2018 | 38 USD |
| 16-Aug-2018 | 37.7 USD |
| 15-Aug-2018 | 37.7 USD |
| 14-Aug-2018 | 38.3 USD |
| 13-Aug-2018 | 38.3 USD |
| 12-Aug-2018 | 38.9 USD |
| 11-Aug-2018 | 38.9 USD |
| 10-Aug-2018 | 38.9 USD |
| 09-Aug-2018 | 38.9 USD |
| 08-Aug-2018 | 39 USD |
| 07-Aug-2018 | 38.9 USD |
| 06-Aug-2018 | 38.7 USD |
| 05-Aug-2018 | 38.9 USD |
| 04-Aug-2018 | 38.9 USD |
| 03-Aug-2018 | 39 USD |
| 02-Aug-2018 | 38.8 USD |
| 01-Aug-2018 | 39 USD |
| 31-Jul-2018 | 39.3 USD |
| 30-Jul-2018 | 39.2 USD |
| 29-Jul-2018 | 39.3 USD |
| 28-Jul-2018 | 39.3 USD |
| 27-Jul-2018 | 39.3 USD |
| 26-Jul-2018 | 39.3 USD |
| 25-Jul-2018 | 39.5 USD |
| 24-Jul-2018 | 39.3 USD |
| 23-Jul-2018 | 39.3 USD |
| 22-Jul-2018 | 39.5 USD |
| 21-Jul-2018 | 39.5 USD |
| 20-Jul-2018 | 39.5 USD |
| 19-Jul-2018 | 39.2 USD |
| 18-Jul-2018 | 39.4 USD |
| 17-Jul-2018 | 39.4 USD |
| 16-Jul-2018 | 39.8 USD |
| 15-Jul-2018 | 39.8 USD |
| 14-Jul-2018 | 39.8 USD |
| 13-Jul-2018 | 39.8 USD |
| 12-Jul-2018 | 40 USD |
| 11-Jul-2018 | 39.9 USD |
| 10-Jul-2018 | 40.3 USD |
| 09-Jul-2018 | 40.4 USD |
| 08-Jul-2018 | 40.3 USD |
| 07-Jul-2018 | 40.3 USD |
| 06-Jul-2018 | 40.3 USD |
| 05-Jul-2018 | 40.3 USD |
| 04-Jul-2018 | 40.3 USD |
| 03-Jul-2018 | 40.2 USD |
| 02-Jul-2018 | 39.8 USD |
| 01-Jul-2018 | 40.2 USD |
| 30-Jun-2018 | 40.2 USD |
| 29-Jun-2018 | 40.2 USD |
| 28-Jun-2018 | 40.1 USD |
| 27-Jun-2018 | 40.2 USD |
| 26-Jun-2018 | 40.4 USD |
| 25-Jun-2018 | 40.6 USD |
| 24-Jun-2018 | 40.7 USD |
| 23-Jun-2018 | 40.7 USD |
| 22-Jun-2018 | 40.8 USD |
| 21-Jun-2018 | 40.7 USD |
| 20-Jun-2018 | 40.7 USD |
| 19-Jun-2018 | 40.9 USD |
| 18-Jun-2018 | 41 USD |
| 17-Jun-2018 | 41.1 USD |
| 16-Jun-2018 | 41.1 USD |
| 15-Jun-2018 | 41.1 USD |
| 14-Jun-2018 | 41.8 USD |
| 13-Jun-2018 | 41.7 USD |
| 12-Jun-2018 | 41.6 USD |
| 11-Jun-2018 | 41.7 USD |
| 10-Jun-2018 | 41.7 USD |
| 09-Jun-2018 | 41.7 USD |
| 08-Jun-2018 | 41.7 USD |
| 07-Jun-2018 | 41.6 USD |
| 06-Jun-2018 | 41.6 USD |
| 05-Jun-2018 | 41.6 USD |
| 04-Jun-2018 | 41.5 USD |
| 03-Jun-2018 | 41.5 USD |
| 02-Jun-2018 | 41.5 USD |
| 01-Jun-2018 | 41.5 USD |
| 31-May-2018 | 41.7 USD |
| 30-May-2018 | 41.8 USD |
| 29-May-2018 | 41.7 USD |
| 28-May-2018 | 41.6 USD |
| 27-May-2018 | 41.8 USD |
| 26-May-2018 | 41.8 USD |
| 25-May-2018 | 41.7 USD |
| 24-May-2018 | 41.9 USD |
| 23-May-2018 | 41.5 USD |
| 22-May-2018 | 41.5 USD |
| 21-May-2018 | 41.5 USD |
| 20-May-2018 | 41.5 USD |
| 19-May-2018 | 41.5 USD |
| 18-May-2018 | 41.5 USD |
| 17-May-2018 | 41.4 USD |
| 16-May-2018 | 41.4 USD |
| 15-May-2018 | 41.5 USD |
| 14-May-2018 | 42.2 USD |
| 13-May-2018 | 42.3 USD |
| 12-May-2018 | 42.3 USD |
| 11-May-2018 | 42.3 USD |
| 10-May-2018 | 42.4 USD |
| 09-May-2018 | 42.1 USD |
| 08-May-2018 | 42.2 USD |
| 07-May-2018 | 42.2 USD |
| 06-May-2018 | 42.2 USD |
| 05-May-2018 | 42.2 USD |
| 04-May-2018 | 42.2 USD |
| 03-May-2018 | 42.1 USD |
| 02-May-2018 | 41.9 USD |
| 01-May-2018 | 41.9 USD |
| 30-Apr-2018 | 42.2 USD |
| 27-Apr-2018 | 42.4 USD |
| 26-Apr-2018 | 42.4 USD |
| 25-Apr-2018 | 42.4 USD |
| 24-Apr-2018 | 42.7 USD |
| 23-Apr-2018 | 42.5 USD |
| 20-Apr-2018 | 42.9 USD |
| 19-Apr-2018 | 43.3 USD |
| 18-Apr-2018 | 43.4 USD |
| 17-Apr-2018 | 43.1 USD |
| 16-Apr-2018 | 43.3 USD |
| 13-Apr-2018 | 43.1 USD |
| 12-Apr-2018 | 43.1 USD |
| 11-Apr-2018 | 43.4 USD |
| 10-Apr-2018 | 43 USD |
| 09-Apr-2018 | 42.8 USD |
| 06-Apr-2018 | 42.7 USD |
| 05-Apr-2018 | 42.6 USD |
| 04-Apr-2018 | 42.9 USD |
| 03-Apr-2018 | 42.8 USD |
| 02-Apr-2018 | 42.5 USD |
| 30-Mar-2018 | 42.5 USD |
| 29-Mar-2018 | 42.5 USD |
| 28-Mar-2018 | 42.8 USD |
| 27-Mar-2018 | 43.1 USD |
| 26-Mar-2018 | 43.4 USD |
| 23-Mar-2018 | 43.2 USD |
| 22-Mar-2018 | 42.7 USD |
| 21-Mar-2018 | 42.4 USD |
| 20-Mar-2018 | 42.1 USD |
| 19-Mar-2018 | 42.1 USD |
| 16-Mar-2018 | 42.1 USD |
| 15-Mar-2018 | 42.3 USD |
| 14-Mar-2018 | 42.5 USD |
| 13-Mar-2018 | 42.5 USD |
| 12-Mar-2018 | 42.3 USD |
| 09-Mar-2018 | 42.4 USD |
| 08-Mar-2018 | 42.4 USD |
| 07-Mar-2018 | 42.7 USD |
| 06-Mar-2018 | 42.7 USD |
| 05-Mar-2018 | 42.4 USD |
| 02-Mar-2018 | 42.4 USD |
| 01-Mar-2018 | 42 USD |
| 28-Feb-2018 | 42.3 USD |
| 27-Feb-2018 | 42.6 USD |
| 26-Feb-2018 | 42.8 USD |
| 23-Feb-2018 | 42.6 USD |
| 22-Feb-2018 | 42.6 USD |
| 21-Feb-2018 | 42.7 USD |
| 20-Feb-2018 | 43 USD |
| 19-Feb-2018 | 43.2 USD |
| 16-Feb-2018 | 43.4 USD |
| 15-Feb-2018 | 43.4 USD |
| 14-Feb-2018 | 42.9 USD |
| 13-Feb-2018 | 42.5 USD |
| 12-Feb-2018 | 42.4 USD |
| 09-Feb-2018 | 42.2 USD |
| 08-Feb-2018 | 42.2 USD |
| 07-Feb-2018 | 42.5 USD |
| 06-Feb-2018 | 42.7 USD |
| 05-Feb-2018 | 42.8 USD |
| 02-Feb-2018 | 42.7 USD |
| 01-Feb-2018 | 43.1 USD |
| 31-Jan-2018 | 43.2 USD |
| 30-Jan-2018 | 43.2 USD |
| 29-Jan-2018 | 43.1 USD |
| 26-Jan-2018 | 43.4 USD |
| 25-Jan-2018 | 43.5 USD |
| 24-Jan-2018 | 43.5 USD |
| 23-Jan-2018 | 42.8 USD |
| 22-Jan-2018 | 42.8 USD |
| 19-Jan-2018 | 42.9 USD |
| 18-Jan-2018 | 42.8 USD |
| 17-Jan-2018 | 42.9 USD |
| 16-Jan-2018 | 42.8 USD |
| 15-Jan-2018 | 43 USD |
| 12-Jan-2018 | 42.6 USD |
| 11-Jan-2018 | 42.5 USD |
| 10-Jan-2018 | 42.4 USD |
| 09-Jan-2018 | 42.1 USD |
| 08-Jan-2018 | 42.4 USD |
| 05-Jan-2018 | 42.3 USD |
| 04-Jan-2018 | 42.2 USD |
| 03-Jan-2018 | 42.2 USD |
| 02-Jan-2018 | 42.1 USD |
| 01-Jan-2018 | 41.4 USD |
| 29-Dec-2017 | 41.4 USD |
| 28-Dec-2017 | 41.4 USD |
| 27-Dec-2017 | 41.1 USD |
| 26-Dec-2017 | 40.6 USD |
| 25-Dec-2017 | 40.6 USD |
| 22-Dec-2017 | 40.6 USD |
| 21-Dec-2017 | 40.6 USD |
| 20-Dec-2017 | 40.6 USD |
| 19-Dec-2017 | 40.5 USD |
| 18-Dec-2017 | 40.5 USD |
| 15-Dec-2017 | 40.3 USD |
| 14-Dec-2017 | 40.2 USD |
| 13-Dec-2017 | 39.9 USD |
| 12-Dec-2017 | 39.8 USD |
| 11-Dec-2017 | 40 USD |
| 08-Dec-2017 | 40.1 USD |
| 07-Dec-2017 | 40.3 USD |
| 06-Dec-2017 | 40.6 USD |
| 05-Dec-2017 | 40.6 USD |
| 04-Dec-2017 | 40.9 USD |
| 01-Dec-2017 | 40.9 USD |
| 30-Nov-2017 | 41.1 USD |
| 29-Nov-2017 | 41.2 USD |
| 28-Nov-2017 | 41.5 USD |
| 27-Nov-2017 | 41.6 USD |
| 24-Nov-2017 | 41.4 USD |
| 23-Nov-2017 | 41.4 USD |
| 22-Nov-2017 | 41.3 USD |
| 21-Nov-2017 | 41.2 USD |
| 20-Nov-2017 | 41.3 USD |
| 17-Nov-2017 | 41.2 USD |
| 16-Nov-2017 | 41.1 USD |
| 15-Nov-2017 | 41.2 USD |
| 14-Nov-2017 | 40.9 USD |
| 13-Nov-2017 | 41 USD |
| 10-Nov-2017 | 41.2 USD |
| 09-Nov-2017 | 41.2 USD |
| 08-Nov-2017 | 41.2 USD |
| 07-Nov-2017 | 40.9 USD |
| 06-Nov-2017 | 40.8 USD |
| 03-Nov-2017 | 40.7 USD |
| 02-Nov-2017 | 41.1 USD |
| 01-Nov-2017 | 41 USD |
| 31-Oct-2017 | 40.8 USD |
| 30-Oct-2017 | 40.8 USD |
| 27-Oct-2017 | 40.7 USD |
| 26-Oct-2017 | 40.9 USD |
| 25-Oct-2017 | 40.9 USD |
| 24-Oct-2017 | 41 USD |
| 23-Oct-2017 | 40.9 USD |
| 20-Oct-2017 | 41.1 USD |
| 19-Oct-2017 | 41.3 USD |
| 18-Oct-2017 | 41.1 USD |
| 17-Oct-2017 | 41.2 USD |
| 16-Oct-2017 | 41.8 USD |
| 13-Oct-2017 | 41.7 USD |
| 12-Oct-2017 | 41.4 USD |
| 11-Oct-2017 | 41.4 USD |
| 10-Oct-2017 | 41.5 USD |
| 09-Oct-2017 | 41 USD |
| 06-Oct-2017 | 40.5 USD |
| 05-Oct-2017 | 40.9 USD |
| 04-Oct-2017 | 40.9 USD |
| 03-Oct-2017 | 40.8 USD |
| 02-Oct-2017 | 40.9 USD |
| 29-Sep-2017 | 41.2 USD |
| 28-Sep-2017 | 41.2 USD |
| 27-Sep-2017 | 41.2 USD |
| 26-Sep-2017 | 41.7 USD |
| 25-Sep-2017 | 41.5 USD |
| 22-Sep-2017 | 41.6 USD |
| 21-Sep-2017 | 41.5 USD |
| 20-Sep-2017 | 42.1 USD |
| 19-Sep-2017 | 42 USD |
| 18-Sep-2017 | 42.1 USD |
| 15-Sep-2017 | 42.5 USD |
| 14-Sep-2017 | 42.5 USD |
| 13-Sep-2017 | 42.6 USD |
| 12-Sep-2017 | 42.6 USD |
| 11-Sep-2017 | 42.8 USD |
| 08-Sep-2017 | 43.2 USD |
| 07-Sep-2017 | 43.1 USD |
| 06-Sep-2017 | 42.9 USD |
| 05-Sep-2017 | 42.9 USD |
| 04-Sep-2017 | 42.8 USD |
| 01-Sep-2017 | 42.4 USD |
| 31-Aug-2017 | 42.1 USD |
| 30-Aug-2017 | 42 USD |
| 29-Aug-2017 | 42.3 USD |
| 28-Aug-2017 | 41.3 USD |
| 25-Aug-2017 | 41.3 USD |
| 24-Aug-2017 | 41.4 USD |
| 23-Aug-2017 | 41.3 USD |
| 22-Aug-2017 | 41.2 USD |
| 21-Aug-2017 | 41.5 USD |
| 18-Aug-2017 | 41.6 USD |
| 17-Aug-2017 | 41.3 USD |
| 16-Aug-2017 | 40.9 USD |
| 15-Aug-2017 | 40.8 USD |
| 14-Aug-2017 | 41.2 USD |
| 11-Aug-2017 | 41.3 USD |
| 10-Aug-2017 | 41.2 USD |
| 09-Aug-2017 | 40.8 USD |
| 08-Aug-2017 | 40.5 USD |
| 07-Aug-2017 | 40.4 USD |
| 04-Aug-2017 | 40.4 USD |
| 03-Aug-2017 | 40.7 USD |
| 02-Aug-2017 | 40.8 USD |
| 01-Aug-2017 | 40.8 USD |
| 31-Jul-2017 | 40.7 USD |
| 28-Jul-2017 | 40.6 USD |
| 27-Jul-2017 | 40.5 USD |
| 26-Jul-2017 | 40.1 USD |
| 25-Jul-2017 | 40.3 USD |
| 24-Jul-2017 | 40.3 USD |
| 21-Jul-2017 | 40.1 USD |
| 20-Jul-2017 | 39.8 USD |
| 19-Jul-2017 | 39.9 USD |
| 18-Jul-2017 | 39.8 USD |
| 17-Jul-2017 | 39.6 USD |
| 14-Jul-2017 | 39.5 USD |
| 13-Jul-2017 | 39.1 USD |
| 12-Jul-2017 | 39.1 USD |
| 11-Jul-2017 | 38.9 USD |
| 10-Jul-2017 | 38.9 USD |
| 07-Jul-2017 | 39 USD |
| 06-Jul-2017 | 39.3 USD |
| 05-Jul-2017 | 39.2 USD |
| 04-Jul-2017 | 39.3 USD |
| 03-Jul-2017 | 39.5 USD |
| 30-Jun-2017 | 39.9 USD |
| 29-Jun-2017 | 39.9 USD |
| 28-Jun-2017 | 40.1 USD |
| 27-Jun-2017 | 40.1 USD |
| 26-Jun-2017 | 40 USD |
| 23-Jun-2017 | 40.3 USD |
| 22-Jun-2017 | 40.2 USD |
| 21-Jun-2017 | 39.9 USD |
| 20-Jun-2017 | 39.9 USD |
| 19-Jun-2017 | 40.1 USD |
| 16-Jun-2017 | 40.3 USD |
| 15-Jun-2017 | 40.3 USD |
| 14-Jun-2017 | 40.9 USD |
| 13-Jun-2017 | 40.5 USD |
| 12-Jun-2017 | 40.7 USD |
| 09-Jun-2017 | 40.7 USD |
| 08-Jun-2017 | 40.9 USD |
| 07-Jun-2017 | 41.4 USD |
| 06-Jun-2017 | 41.5 USD |
| 05-Jun-2017 | 41.1 USD |
| 02-Jun-2017 | 40.9 USD |
| 01-Jun-2017 | 40.6 USD |
| 31-May-2017 | 40.6 USD |
| 30-May-2017 | 40.5 USD |
| 29-May-2017 | 40.6 USD |
| 26-May-2017 | 40.6 USD |
| 25-May-2017 | 40.3 USD |
| 24-May-2017 | 40.2 USD |
| 23-May-2017 | 40.5 USD |
| 22-May-2017 | 40.4 USD |
| 19-May-2017 | 40.2 USD |
| 18-May-2017 | 40.3 USD |
| 17-May-2017 | 40.4 USD |
| 16-May-2017 | 39.6 USD |
| 15-May-2017 | 39.6 USD |
| 12-May-2017 | 39.5 USD |
| 11-May-2017 | 39.3 USD |
| 10-May-2017 | 39.3 USD |
| 09-May-2017 | 39.2 USD |
| 08-May-2017 | 39.5 USD |
| 05-May-2017 | 39.4 USD |
| 04-May-2017 | 39.4 USD |
| 03-May-2017 | 40.1 USD |
| 02-May-2017 | 40.3 USD |
| 01-May-2017 | 40.7 USD |
| 28-Apr-2017 | 40.7 USD |
| 27-Apr-2017 | 40.5 USD |
| 26-Apr-2017 | 40.5 USD |
| 25-Apr-2017 | 40.7 USD |
| 24-Apr-2017 | 40.7 USD |
| 21-Apr-2017 | 41.1 USD |
| 20-Apr-2017 | 41.2 USD |
| 19-Apr-2017 | 41.1 USD |
| 18-Apr-2017 | 41.1 USD |
| 17-Apr-2017 | 41.2 USD |
| 14-Apr-2017 | 41.2 USD |
| 13-Apr-2017 | 41.2 USD |
| 12-Apr-2017 | 40.9 USD |
| 11-Apr-2017 | 40.2 USD |
| 10-Apr-2017 | 40.1 USD |
| 07-Apr-2017 | 40.7 USD |
| 06-Apr-2017 | 40.2 USD |
| 05-Apr-2017 | 40 USD |
| 04-Apr-2017 | 40.4 USD |
| 03-Apr-2017 | 40 USD |
| 31-Mar-2017 | 40 USD |
| 30-Mar-2017 | 40.1 USD |
| 29-Mar-2017 | 40.2 USD |
| 28-Mar-2017 | 40.4 USD |
| 27-Mar-2017 | 40.4 USD |
| 24-Mar-2017 | 40 USD |
| 23-Mar-2017 | 40 USD |
| 22-Mar-2017 | 40.1 USD |
| 21-Mar-2017 | 39.9 USD |
| 20-Mar-2017 | 39.6 USD |
| 17-Mar-2017 | 39.5 USD |
| 16-Mar-2017 | 39.5 USD |
| 15-Mar-2017 | 38.5 USD |
| 14-Mar-2017 | 38.7 USD |
| 13-Mar-2017 | 38.7 USD |
| 10-Mar-2017 | 38.6 USD |
| 09-Mar-2017 | 38.7 USD |
| 08-Mar-2017 | 38.8 USD |
| 07-Mar-2017 | 39.1 USD |
| 06-Mar-2017 | 39.5 USD |
| 03-Mar-2017 | 39.4 USD |
| 02-Mar-2017 | 39.7 USD |
| 01-Mar-2017 | 39.8 USD |
| 28-Feb-2017 | 40.3 USD |
| 27-Feb-2017 | 40.4 USD |
| 24-Feb-2017 | 40.2 USD |
| 23-Feb-2017 | 40.1 USD |
| 22-Feb-2017 | 39.7 USD |
| 21-Feb-2017 | 39.6 USD |
| 20-Feb-2017 | 39.7 USD |
| 17-Feb-2017 | 39.9 USD |
| 16-Feb-2017 | 39.8 USD |
| 15-Feb-2017 | 39.3 USD |
| 14-Feb-2017 | 39.5 USD |
| 13-Feb-2017 | 39.2 USD |
| 10-Feb-2017 | 39.4 USD |
| 09-Feb-2017 | 39.7 USD |
| 08-Feb-2017 | 39.9 USD |
| 07-Feb-2017 | 39.5 USD |
| 06-Feb-2017 | 39.4 USD |
| 03-Feb-2017 | 39 USD |
| 02-Feb-2017 | 39.2 USD |
| 01-Feb-2017 | 38.6 USD |
| 31-Jan-2017 | 38.9 USD |
| 30-Jan-2017 | 38.3 USD |
| 27-Jan-2017 | 38 USD |
| 26-Jan-2017 | 38.2 USD |
| 25-Jan-2017 | 38.4 USD |
| 24-Jan-2017 | 39.1 USD |
| 23-Jan-2017 | 38.9 USD |
| 20-Jan-2017 | 38.5 USD |
| 19-Jan-2017 | 38.4 USD |
| 18-Jan-2017 | 39 USD |
| 17-Jan-2017 | 39 USD |
| 16-Jan-2017 | 38.6 USD |
| 13-Jan-2017 | 38.2 USD |
| 12-Jan-2017 | 38.7 USD |
| 11-Jan-2017 | 37.8 USD |
| 10-Jan-2017 | 38.2 USD |
| 09-Jan-2017 | 37.8 USD |
| 06-Jan-2017 | 37.7 USD |
| 05-Jan-2017 | 37.8 USD |
| 04-Jan-2017 | 37.4 USD |
| 03-Jan-2017 | 36.9 USD |
| 02-Jan-2017 | 36.8 USD |
| 30-Dec-2016 | 36.8 USD |
| 29-Dec-2016 | 36.8 USD |
| 28-Dec-2016 | 36.4 USD |
| 27-Dec-2016 | 36.3 USD |
| 26-Dec-2016 | 36.3 USD |
| 23-Dec-2016 | 36.3 USD |
| 22-Dec-2016 | 36.3 USD |
| 21-Dec-2016 | 36.4 USD |
| 20-Dec-2016 | 36.1 USD |
| 19-Dec-2016 | 36.5 USD |
| 16-Dec-2016 | 36.3 USD |
| 15-Dec-2016 | 36.2 USD |
| 14-Dec-2016 | 37.3 USD |
| 13-Dec-2016 | 37.2 USD |
| 12-Dec-2016 | 37.1 USD |
| 09-Dec-2016 | 37.4 USD |
| 08-Dec-2016 | 37.6 USD |
| 07-Dec-2016 | 37.8 USD |
| 06-Dec-2016 | 37.6 USD |
| 05-Dec-2016 | 37.3 USD |
| 02-Dec-2016 | 37.7 USD |
| 01-Dec-2016 | 37.3 USD |
| 30-Nov-2016 | 37.8 USD |
| 29-Nov-2016 | 38.1 USD |
| 28-Nov-2016 | 38.1 USD |
| 25-Nov-2016 | 38.1 USD |
| 24-Nov-2016 | 38.1 USD |
| 23-Nov-2016 | 38 USD |
| 22-Nov-2016 | 38.9 USD |
| 21-Nov-2016 | 39 USD |
| 18-Nov-2016 | 38.9 USD |
| 17-Nov-2016 | 39.4 USD |
| 16-Nov-2016 | 39.5 USD |
| 15-Nov-2016 | 39.4 USD |
| 14-Nov-2016 | 39 USD |
| 11-Nov-2016 | 39.7 USD |
| 10-Nov-2016 | 40.7 USD |
| 09-Nov-2016 | 41.1 USD |
| 08-Nov-2016 | 41.2 USD |
| 07-Nov-2016 | 41.2 USD |
| 04-Nov-2016 | 41.8 USD |
| 03-Nov-2016 | 41.8 USD |
| 02-Nov-2016 | 41.9 USD |
| 01-Nov-2016 | 41.4 USD |
| 31-Oct-2016 | 40.8 USD |
| 28-Oct-2016 | 40.9 USD |
| 27-Oct-2016 | 40.6 USD |
| 26-Oct-2016 | 40.8 USD |
| 25-Oct-2016 | 40.7 USD |
| 24-Oct-2016 | 40.6 USD |
| 21-Oct-2016 | 40.6 USD |
| 20-Oct-2016 | 40.8 USD |
| 19-Oct-2016 | 40.7 USD |
| 18-Oct-2016 | 40.4 USD |
| 17-Oct-2016 | 40.3 USD |
| 14-Oct-2016 | 40.2 USD |
| 13-Oct-2016 | 40.5 USD |
| 12-Oct-2016 | 40.3 USD |
| 11-Oct-2016 | 40.2 USD |
| 10-Oct-2016 | 40.4 USD |
| 07-Oct-2016 | 40.4 USD |
| 06-Oct-2016 | 40.3 USD |
| 05-Oct-2016 | 40.7 USD |
| 04-Oct-2016 | 41.2 USD |
| 03-Oct-2016 | 42.2 USD |
| 30-Sep-2016 | 42.5 USD |
| 29-Sep-2016 | 42.3 USD |
| 28-Sep-2016 | 42.5 USD |
| 27-Sep-2016 | 42.6 USD |
| 26-Sep-2016 | 43 USD |
| 23-Sep-2016 | 43 USD |
| 22-Sep-2016 | 43 USD |
| 21-Sep-2016 | 42.6 USD |
| 20-Sep-2016 | 42.2 USD |
| 19-Sep-2016 | 42.2 USD |
| 16-Sep-2016 | 42 USD |
| 15-Sep-2016 | 42.1 USD |
| 14-Sep-2016 | 42.4 USD |
| 13-Sep-2016 | 42.5 USD |
| 12-Sep-2016 | 42.5 USD |
| 09-Sep-2016 | 42.7 USD |
| 08-Sep-2016 | 43.1 USD |
| 07-Sep-2016 | 43.3 USD |
| 06-Sep-2016 | 42.9 USD |
| 05-Sep-2016 | 42.6 USD |
| 02-Sep-2016 | 42.5 USD |
| 01-Sep-2016 | 42 USD |
| 31-Aug-2016 | 42 USD |
| 30-Aug-2016 | 42.3 USD |
| 29-Aug-2016 | 42.3 USD |
| 26-Aug-2016 | 42.3 USD |
| 25-Aug-2016 | 42.4 USD |
| 24-Aug-2016 | 42.6 USD |
| 23-Aug-2016 | 43.1 USD |
| 22-Aug-2016 | 42.9 USD |
| 19-Aug-2016 | 43.2 USD |
| 18-Aug-2016 | 43.3 USD |
| 17-Aug-2016 | 43.1 USD |
| 16-Aug-2016 | 43.1 USD |
| 15-Aug-2016 | 43 USD |
| 12-Aug-2016 | 43.4 USD |
| 11-Aug-2016 | 43.5 USD |
| 10-Aug-2016 | 43.3 USD |
| 09-Aug-2016 | 43 USD |
| 08-Aug-2016 | 42.9 USD |
| 05-Aug-2016 | 43 USD |
| 04-Aug-2016 | 43.7 USD |
| 03-Aug-2016 | 43.6 USD |
| 02-Aug-2016 | 43.8 USD |
| 01-Aug-2016 | 43.3 USD |
| 29-Jul-2016 | 43.1 USD |
| 28-Jul-2016 | 43.1 USD |
| 27-Jul-2016 | 42.7 USD |
| 26-Jul-2016 | 42.5 USD |
| 25-Jul-2016 | 42.2 USD |
| 22-Jul-2016 | 42.4 USD |
| 21-Jul-2016 | 42.4 USD |
| 20-Jul-2016 | 42.2 USD |
| 19-Jul-2016 | 42.7 USD |
| 18-Jul-2016 | 42.8 USD |
| 15-Jul-2016 | 42.6 USD |
| 14-Jul-2016 | 42.5 USD |
| 13-Jul-2016 | 43.1 USD |
| 12-Jul-2016 | 43.1 USD |
| 11-Jul-2016 | 43.6 USD |
| 08-Jul-2016 | 43.5 USD |
| 07-Jul-2016 | 43.6 USD |
| 06-Jul-2016 | 43.9 USD |
| 05-Jul-2016 | 43.4 USD |
| 04-Jul-2016 | 43.4 USD |
| 01-Jul-2016 | 43 USD |
| 30-Jun-2016 | 42.4 USD |
| 29-Jun-2016 | 42.4 USD |
| 28-Jun-2016 | 42 USD |
| 27-Jun-2016 | 42.5 USD |
| 24-Jun-2016 | 42.2 USD |
| 23-Jun-2016 | 40.5 USD |
| 22-Jun-2016 | 40.6 USD |
| 21-Jun-2016 | 40.9 USD |
| 20-Jun-2016 | 41.1 USD |
| 17-Jun-2016 | 41.4 USD |
| 16-Jun-2016 | 42.1 USD |
| 15-Jun-2016 | 41.2 USD |
| 14-Jun-2016 | 41.3 USD |
| 13-Jun-2016 | 41.1 USD |
| 10-Jun-2016 | 40.9 USD |
| 09-Jun-2016 | 40.6 USD |
| 08-Jun-2016 | 40.5 USD |
| 07-Jun-2016 | 39.8 USD |
| 06-Jun-2016 | 39.9 USD |
| 03-Jun-2016 | 39.8 USD |
| 02-Jun-2016 | 38.9 USD |
| 01-Jun-2016 | 39 USD |
| 31-May-2016 | 38.9 USD |
| 30-May-2016 | 39 USD |
| 27-May-2016 | 39 USD |
| 26-May-2016 | 39.3 USD |
| 25-May-2016 | 39.2 USD |
| 24-May-2016 | 39.7 USD |
| 23-May-2016 | 40 USD |
| 20-May-2016 | 40.3 USD |
| 19-May-2016 | 40 USD |
| 18-May-2016 | 40.9 USD |
| 17-May-2016 | 41 USD |
| 16-May-2016 | 41.3 USD |
| 13-May-2016 | 40.6 USD |
| 12-May-2016 | 41.1 USD |
| 11-May-2016 | 41 USD |
| 10-May-2016 | 40.5 USD |
| 09-May-2016 | 40.6 USD |
| 06-May-2016 | 41.4 USD |
| 05-May-2016 | 41.1 USD |
| 04-May-2016 | 41.2 USD |
| 03-May-2016 | 41.5 USD |
| 02-May-2016 | 41.3 USD |
| 29-Apr-2016 | 41.3 USD |
| 28-Apr-2016 | 40.3 USD |
| 27-Apr-2016 | 40 USD |
| 26-Apr-2016 | 39.9 USD |
| 25-Apr-2016 | 39.8 USD |
| 22-Apr-2016 | 39.9 USD |
| 21-Apr-2016 | 40.1 USD |
| 20-Apr-2016 | 40.2 USD |
| 19-Apr-2016 | 40.3 USD |
| 18-Apr-2016 | 39.6 USD |
| 15-Apr-2016 | 39.4 USD |
| 14-Apr-2016 | 39.6 USD |
| 13-Apr-2016 | 40 USD |
| 12-Apr-2016 | 40.3 USD |
| 11-Apr-2016 | 40.3 USD |
| 08-Apr-2016 | 39.8 USD |
| 07-Apr-2016 | 39.9 USD |
| 06-Apr-2016 | 39.2 USD |
| 05-Apr-2016 | 39.5 USD |
| 04-Apr-2016 | 39.2 USD |
| 01-Apr-2016 | 39 USD |
| 31-Mar-2016 | 39.7 USD |
| 30-Mar-2016 | 39.7 USD |
| 29-Mar-2016 | 39.4 USD |
| 28-Mar-2016 | 39.2 USD |
| 25-Mar-2016 | 39.2 USD |
| 24-Mar-2016 | 39.2 USD |
| 23-Mar-2016 | 39.1 USD |
| 22-Mar-2016 | 40.2 USD |
| 21-Mar-2016 | 40 USD |
| 18-Mar-2016 | 40.2 USD |
| 17-Mar-2016 | 40.7 USD |
| 16-Mar-2016 | 39.4 USD |
| 15-Mar-2016 | 39.5 USD |
| 14-Mar-2016 | 39.9 USD |
| 11-Mar-2016 | 40.6 USD |
| 10-Mar-2016 | 40.7 USD |
| 09-Mar-2016 | 40 USD |
| 08-Mar-2016 | 40.7 USD |
| 07-Mar-2016 | 40.7 USD |
| 04-Mar-2016 | 41 USD |
| 03-Mar-2016 | 40.1 USD |
| 02-Mar-2016 | 39.8 USD |
| 01-Mar-2016 | 39.7 USD |
| 29-Feb-2016 | 39.6 USD |
| 26-Feb-2016 | 39.4 USD |
| 25-Feb-2016 | 39.7 USD |
| 24-Feb-2016 | 40.1 USD |
| 23-Feb-2016 | 39.2 USD |
| 22-Feb-2016 | 38.9 USD |
| 19-Feb-2016 | 39.5 USD |
| 18-Feb-2016 | 38.8 USD |
| 17-Feb-2016 | 38.8 USD |
| 16-Feb-2016 | 38.8 USD |
| 15-Feb-2016 | 38.8 USD |
| 12-Feb-2016 | 39.8 USD |
| 11-Feb-2016 | 39.8 USD |
| 10-Feb-2016 | 38.2 USD |
| 09-Feb-2016 | 38.2 USD |
| 08-Feb-2016 | 38.3 USD |
| 05-Feb-2016 | 36.9 USD |
| 04-Feb-2016 | 37.1 USD |
| 03-Feb-2016 | 36.3 USD |
| 02-Feb-2016 | 36.2 USD |
| 01-Feb-2016 | 36.2 USD |
| 29-Jan-2016 | 35.7 USD |
| 28-Jan-2016 | 35.8 USD |
| 27-Jan-2016 | 35.8 USD |
| 26-Jan-2016 | 35.7 USD |
| 25-Jan-2016 | 35.5 USD |
| 22-Jan-2016 | 35.2 USD |
| 21-Jan-2016 | 35.2 USD |
| 20-Jan-2016 | 35.4 USD |
| 19-Jan-2016 | 34.9 USD |
| 18-Jan-2016 | 35 USD |
| 15-Jan-2016 | 35.1 USD |
| 14-Jan-2016 | 34.9 USD |
| 13-Jan-2016 | 34.9 USD |
| 12-Jan-2016 | 34.8 USD |
| 11-Jan-2016 | 35.3 USD |
| 08-Jan-2016 | 35.4 USD |
| 07-Jan-2016 | 35.5 USD |
| 06-Jan-2016 | 35 USD |
| 05-Jan-2016 | 34.6 USD |
| 04-Jan-2016 | 34.7 USD |
| 01-Jan-2016 | 34 USD |
| 31-Dec-2015 | 34 USD |
| 30-Dec-2015 | 34 USD |
| 29-Dec-2015 | 34.4 USD |
| 28-Dec-2015 | 34.3 USD |
| 25-Dec-2015 | 34.3 USD |
| 24-Dec-2015 | 34.3 USD |
| 23-Dec-2015 | 34.3 USD |
| 22-Dec-2015 | 34.5 USD |
| 21-Dec-2015 | 34.6 USD |
| 18-Dec-2015 | 34.1 USD |
| 17-Dec-2015 | 33.7 USD |
| 16-Dec-2015 | 34.5 USD |
| 15-Dec-2015 | 34.1 USD |
| 14-Dec-2015 | 34.3 USD |
| 11-Dec-2015 | 34.4 USD |
| 10-Dec-2015 | 34.4 USD |
| 09-Dec-2015 | 34.7 USD |
| 08-Dec-2015 | 34.4 USD |
| 07-Dec-2015 | 34.5 USD |
| 04-Dec-2015 | 34.6 USD |
| 03-Dec-2015 | 33.9 USD |
| 02-Dec-2015 | 33.9 USD |
| 01-Dec-2015 | 34.2 USD |
| 30-Nov-2015 | 34.1 USD |
| 27-Nov-2015 | 33.9 USD |
| 26-Nov-2015 | 34.4 USD |
| 25-Nov-2015 | 34.3 USD |
| 24-Nov-2015 | 34.6 USD |
| 23-Nov-2015 | 34.4 USD |
| 20-Nov-2015 | 34.7 USD |
| 19-Nov-2015 | 34.8 USD |
| 18-Nov-2015 | 34.3 USD |
| 17-Nov-2015 | 34.6 USD |
| 16-Nov-2015 | 34.8 USD |
| 13-Nov-2015 | 34.7 USD |
| 12-Nov-2015 | 34.9 USD |
| 11-Nov-2015 | 34.9 USD |
| 10-Nov-2015 | 34.9 USD |
| 09-Nov-2015 | 35 USD |
| 06-Nov-2015 | 35 USD |
| 05-Nov-2015 | 35.5 USD |
| 04-Nov-2015 | 35.8 USD |
| 03-Nov-2015 | 36.1 USD |
| 02-Nov-2015 | 36.4 USD |
| 30-Oct-2015 | 36.7 USD |
| 29-Oct-2015 | 36.9 USD |
| 28-Oct-2015 | 37.9 USD |
| 27-Oct-2015 | 37.4 USD |
| 26-Oct-2015 | 37.4 USD |
| 23-Oct-2015 | 37.3 USD |
| 22-Oct-2015 | 37.5 USD |
| 21-Oct-2015 | 37.5 USD |
| 20-Oct-2015 | 37.8 USD |
| 19-Oct-2015 | 37.7 USD |
| 16-Oct-2015 | 37.9 USD |
| 15-Oct-2015 | 38 USD |
| 14-Oct-2015 | 37.7 USD |
| 13-Oct-2015 | 37.4 USD |
| 12-Oct-2015 | 37.4 USD |
| 09-Oct-2015 | 37 USD |
| 08-Oct-2015 | 36.6 USD |
| 07-Oct-2015 | 36.7 USD |
| 06-Oct-2015 | 36.8 USD |
| 05-Oct-2015 | 36.6 USD |
| 02-Oct-2015 | 36.6 USD |
| 01-Oct-2015 | 35.9 USD |
| 30-Sep-2015 | 35.8 USD |
| 29-Sep-2015 | 36.3 USD |
| 28-Sep-2015 | 36.3 USD |
| 25-Sep-2015 | 36.8 USD |
| 24-Sep-2015 | 37.1 USD |
| 23-Sep-2015 | 36.3 USD |
| 22-Sep-2015 | 36 USD |
| 21-Sep-2015 | 36.4 USD |
| 18-Sep-2015 | 36.6 USD |
| 17-Sep-2015 | 35.9 USD |
| 16-Sep-2015 | 35.9 USD |
| 15-Sep-2015 | 35.5 USD |
| 14-Sep-2015 | 35.5 USD |
| 11-Sep-2015 | 35.3 USD |
| 10-Sep-2015 | 35.6 USD |
| 09-Sep-2015 | 35.6 USD |
| 08-Sep-2015 | 36 USD |
| 07-Sep-2015 | 35.9 USD |
| 04-Sep-2015 | 35.9 USD |
| 03-Sep-2015 | 36.2 USD |
| 02-Sep-2015 | 36.5 USD |
| 01-Sep-2015 | 36.7 USD |
| 31-Aug-2015 | 36.4 USD |
| 28-Aug-2015 | 36.4 USD |
| 27-Aug-2015 | 35.9 USD |
| 26-Aug-2015 | 36 USD |
| 25-Aug-2015 | 36.5 USD |
| 24-Aug-2015 | 37.4 USD |
| 21-Aug-2015 | 37.1 USD |
| 20-Aug-2015 | 36.8 USD |
| 19-Aug-2015 | 36.1 USD |
| 18-Aug-2015 | 35.7 USD |
| 17-Aug-2015 | 35.9 USD |
| 14-Aug-2015 | 35.9 USD |
| 13-Aug-2015 | 35.8 USD |
| 12-Aug-2015 | 35.9 USD |
| 11-Aug-2015 | 35.6 USD |
| 10-Aug-2015 | 35.2 USD |
| 07-Aug-2015 | 35.1 USD |
| 06-Aug-2015 | 35 USD |
| 05-Aug-2015 | 34.8 USD |
| 04-Aug-2015 | 35 USD |
| 03-Aug-2015 | 35.1 USD |
| 31-Jul-2015 | 35.3 USD |
| 30-Jul-2015 | 34.9 USD |
| 29-Jul-2015 | 35 USD |
| 28-Jul-2015 | 35.2 USD |
| 27-Jul-2015 | 35.3 USD |
| 24-Jul-2015 | 34.7 USD |
| 23-Jul-2015 | 35.2 USD |
| 22-Jul-2015 | 34.9 USD |
| 21-Jul-2015 | 35.5 USD |
| 20-Jul-2015 | 35.5 USD |
| 17-Jul-2015 | 36.4 USD |
| 16-Jul-2015 | 36.7 USD |
| 15-Jul-2015 | 36.8 USD |
| 14-Jul-2015 | 37.2 USD |
| 13-Jul-2015 | 37 USD |
| 10-Jul-2015 | 37.2 USD |
| 09-Jul-2015 | 37.4 USD |
| 08-Jul-2015 | 37.2 USD |
| 07-Jul-2015 | 37.1 USD |
| 06-Jul-2015 | 37.4 USD |
| 03-Jul-2015 | 37.5 USD |
| 02-Jul-2015 | 37.4 USD |
| 01-Jul-2015 | 37.5 USD |
| 30-Jun-2015 | 37.6 USD |
| 29-Jun-2015 | 37.7 USD |
| 26-Jun-2015 | 37.6 USD |
| 25-Jun-2015 | 37.6 USD |
| 24-Jun-2015 | 37.7 USD |
| 23-Jun-2015 | 37.8 USD |
| 22-Jun-2015 | 38.1 USD |
| 19-Jun-2015 | 38.6 USD |
| 18-Jun-2015 | 38.6 USD |
| 17-Jun-2015 | 37.8 USD |
| 16-Jun-2015 | 37.8 USD |
| 15-Jun-2015 | 37.9 USD |
| 12-Jun-2015 | 38 USD |
| 11-Jun-2015 | 37.8 USD |
| 10-Jun-2015 | 38.2 USD |
| 09-Jun-2015 | 37.8 USD |
| 08-Jun-2015 | 37.6 USD |
| 05-Jun-2015 | 37.4 USD |
| 04-Jun-2015 | 37.7 USD |
| 03-Jun-2015 | 38.2 USD |
| 02-Jun-2015 | 38.3 USD |
| 01-Jun-2015 | 38.5 USD |
| 29-May-2015 | 38.2 USD |
| 28-May-2015 | 38 USD |
| 27-May-2015 | 38.1 USD |
| 26-May-2015 | 38.1 USD |
| 25-May-2015 | 38.7 USD |
| 22-May-2015 | 38.7 USD |
| 21-May-2015 | 38.7 USD |
| 20-May-2015 | 38.9 USD |
| 19-May-2015 | 39 USD |
| 18-May-2015 | 39.3 USD |
| 15-May-2015 | 39.2 USD |
| 14-May-2015 | 39.3 USD |
| 13-May-2015 | 38.9 USD |
| 12-May-2015 | 38.2 USD |
| 11-May-2015 | 38.2 USD |
| 08-May-2015 | 38.1 USD |
| 07-May-2015 | 38.1 USD |
| 06-May-2015 | 38.3 USD |
| 05-May-2015 | 38.4 USD |
| 04-May-2015 | 37.7 USD |
| 01-May-2015 | 37.7 USD |
| 30-Apr-2015 | 37.9 USD |
| 29-Apr-2015 | 38.8 USD |
| 28-Apr-2015 | 38.8 USD |
| 27-Apr-2015 | 38.5 USD |
| 24-Apr-2015 | 38 USD |
| 23-Apr-2015 | 38.1 USD |
| 22-Apr-2015 | 38.2 USD |
| 21-Apr-2015 | 38.4 USD |
| 20-Apr-2015 | 38.4 USD |
| 17-Apr-2015 | 38.6 USD |
| 16-Apr-2015 | 38.7 USD |
| 15-Apr-2015 | 38.3 USD |
| 14-Apr-2015 | 38.4 USD |
| 13-Apr-2015 | 38.5 USD |
| 10-Apr-2015 | 38.8 USD |
| 09-Apr-2015 | 38.4 USD |
| 08-Apr-2015 | 38.8 USD |
| 07-Apr-2015 | 38.9 USD |
| 06-Apr-2015 | 38.5 USD |
| 03-Apr-2015 | 38.5 USD |
| 02-Apr-2015 | 38.5 USD |
| 01-Apr-2015 | 38.4 USD |
| 31-Mar-2015 | 38.1 USD |
| 30-Mar-2015 | 38.1 USD |
| 27-Mar-2015 | 38.4 USD |
| 26-Mar-2015 | 38.6 USD |
| 25-Mar-2015 | 38.4 USD |
| 24-Mar-2015 | 38.2 USD |
| 23-Mar-2015 | 38.1 USD |
| 20-Mar-2015 | 38 USD |
| 19-Mar-2015 | 37.4 USD |
| 18-Mar-2015 | 36.8 USD |
| 17-Mar-2015 | 36.9 USD |
| 16-Mar-2015 | 36.9 USD |
| 13-Mar-2015 | 37 USD |
| 12-Mar-2015 | 37 USD |
| 11-Mar-2015 | 36.9 USD |
| 10-Mar-2015 | 37.3 USD |
| 09-Mar-2015 | 37.5 USD |
| 06-Mar-2015 | 37.7 USD |
| 05-Mar-2015 | 38.6 USD |
| 04-Mar-2015 | 38.5 USD |
| 03-Mar-2015 | 38.9 USD |
| 02-Mar-2015 | 38.9 USD |
| 27-Feb-2015 | 39 USD |
| 26-Feb-2015 | 38.8 USD |
| 25-Feb-2015 | 38.7 USD |
| 24-Feb-2015 | 38.3 USD |
| 23-Feb-2015 | 38.7 USD |
| 20-Feb-2015 | 38.8 USD |
| 19-Feb-2015 | 38.8 USD |
| 18-Feb-2015 | 38.7 USD |
| 17-Feb-2015 | 38.8 USD |
| 16-Feb-2015 | 39.5 USD |
| 13-Feb-2015 | 39.6 USD |
| 12-Feb-2015 | 39.2 USD |
| 11-Feb-2015 | 39.3 USD |
| 10-Feb-2015 | 39.6 USD |
| 09-Feb-2015 | 39.8 USD |
| 06-Feb-2015 | 39.8 USD |
| 05-Feb-2015 | 40.4 USD |
| 04-Feb-2015 | 40.7 USD |
| 03-Feb-2015 | 40.6 USD |
| 02-Feb-2015 | 40.8 USD |
| 30-Jan-2015 | 40.5 USD |
| 29-Jan-2015 | 40.7 USD |
| 28-Jan-2015 | 41.3 USD |
| 27-Jan-2015 | 41.4 USD |
| 26-Jan-2015 | 41.1 USD |
| 23-Jan-2015 | 41.6 USD |
| 22-Jan-2015 | 41.6 USD |
| 21-Jan-2015 | 41.5 USD |
| 20-Jan-2015 | 41.4 USD |
| 19-Jan-2015 | 40.9 USD |
| 16-Jan-2015 | 41 USD |
| 15-Jan-2015 | 40.4 USD |
| 14-Jan-2015 | 39.6 USD |
| 13-Jan-2015 | 39.5 USD |
| 12-Jan-2015 | 39.4 USD |
| 09-Jan-2015 | 39.1 USD |
| 08-Jan-2015 | 39 USD |
| 07-Jan-2015 | 38.9 USD |
| 06-Jan-2015 | 38.8 USD |
| 05-Jan-2015 | 38.5 USD |
| 02-Jan-2015 | 37.6 USD |
| 01-Jan-2015 | 38.7 USD |
| 31-Dec-2014 | 38.7 USD |
| 30-Dec-2014 | 38.7 USD |
| 29-Dec-2014 | 38.1 USD |
| 26-Dec-2014 | 37.7 USD |
| 25-Dec-2014 | 37.7 USD |
| 24-Dec-2014 | 37.7 USD |
| 23-Dec-2014 | 37.7 USD |
| 22-Dec-2014 | 38.4 USD |
| 19-Dec-2014 | 38.4 USD |
| 18-Dec-2014 | 38.5 USD |
| 17-Dec-2014 | 38.4 USD |
| 16-Dec-2014 | 38.6 USD |
| 15-Dec-2014 | 38.8 USD |
| 12-Dec-2014 | 39.1 USD |
| 11-Dec-2014 | 39 USD |
| 10-Dec-2014 | 39.5 USD |
| 09-Dec-2014 | 39.4 USD |
| 08-Dec-2014 | 38.3 USD |
| 05-Dec-2014 | 38.3 USD |
| 04-Dec-2014 | 38.8 USD |
| 03-Dec-2014 | 38.7 USD |
| 02-Dec-2014 | 38.4 USD |
| 01-Dec-2014 | 38.3 USD |
| 28-Nov-2014 | 38 USD |
| 27-Nov-2014 | 38.4 USD |
| 26-Nov-2014 | 38.4 USD |
| 25-Nov-2014 | 38.5 USD |
| 24-Nov-2014 | 38.4 USD |
| 21-Nov-2014 | 38.6 USD |
| 20-Nov-2014 | 38.2 USD |
| 19-Nov-2014 | 38.4 USD |
| 18-Nov-2014 | 38.3 USD |
| 17-Nov-2014 | 38 USD |
| 14-Nov-2014 | 37.5 USD |
| 13-Nov-2014 | 37.3 USD |
| 12-Nov-2014 | 37.4 USD |
| 11-Nov-2014 | 37.1 USD |
| 10-Nov-2014 | 37.3 USD |
| 07-Nov-2014 | 37.1 USD |
| 06-Nov-2014 | 36.8 USD |
| 05-Nov-2014 | 36.7 USD |
| 04-Nov-2014 | 37.4 USD |
| 03-Nov-2014 | 37.5 USD |
| 31-Oct-2014 | 37.4 USD |
| 30-Oct-2014 | 38.6 USD |
| 29-Oct-2014 | 39.3 USD |
| 28-Oct-2014 | 39.5 USD |
| 27-Oct-2014 | 39.4 USD |
| 24-Oct-2014 | 39.6 USD |
| 23-Oct-2014 | 39.6 USD |
| 22-Oct-2014 | 39.9 USD |
| 21-Oct-2014 | 40.1 USD |
| 20-Oct-2014 | 39.9 USD |
| 17-Oct-2014 | 39.6 USD |
| 16-Oct-2014 | 39.7 USD |
| 15-Oct-2014 | 39.7 USD |
| 14-Oct-2014 | 39.6 USD |
| 13-Oct-2014 | 39.5 USD |
| 10-Oct-2014 | 39.1 USD |
| 09-Oct-2014 | 39.4 USD |
| 08-Oct-2014 | 39.1 USD |
| 07-Oct-2014 | 38.9 USD |
| 06-Oct-2014 | 38.4 USD |
| 03-Oct-2014 | 38.4 USD |
| 02-Oct-2014 | 38.9 USD |
| 01-Oct-2014 | 39 USD |
| 30-Sep-2014 | 39 USD |
| 29-Sep-2014 | 39.1 USD |
| 26-Sep-2014 | 39 USD |
| 25-Sep-2014 | 39 USD |
| 24-Sep-2014 | 39.1 USD |
| 23-Sep-2014 | 39.2 USD |
| 22-Sep-2014 | 39 USD |
| 19-Sep-2014 | 39.2 USD |
| 18-Sep-2014 | 39.2 USD |
| 17-Sep-2014 | 39.7 USD |
| 16-Sep-2014 | 39.6 USD |
| 15-Sep-2014 | 39.6 USD |
| 12-Sep-2014 | 39.5 USD |
| 11-Sep-2014 | 39.8 USD |
| 10-Sep-2014 | 40.2 USD |
| 09-Sep-2014 | 40.3 USD |
| 08-Sep-2014 | 40.4 USD |
| 05-Sep-2014 | 40.6 USD |
| 04-Sep-2014 | 40.8 USD |
| 03-Sep-2014 | 40.6 USD |
| 02-Sep-2014 | 40.7 USD |
| 01-Sep-2014 | 41.3 USD |
| 29-Aug-2014 | 41.3 USD |
| 28-Aug-2014 | 41.5 USD |
| 27-Aug-2014 | 41.2 USD |
| 26-Aug-2014 | 41.3 USD |
| 25-Aug-2014 | 41 USD |
| 22-Aug-2014 | 41 USD |
| 21-Aug-2014 | 40.9 USD |
| 20-Aug-2014 | 41.6 USD |
| 19-Aug-2014 | 41.6 USD |
| 18-Aug-2014 | 41.6 USD |
| 15-Aug-2014 | 41.6 USD |
| 14-Aug-2014 | 42.2 USD |
| 13-Aug-2014 | 42.1 USD |
| 12-Aug-2014 | 42.2 USD |
| 11-Aug-2014 | 42 USD |
| 08-Aug-2014 | 42 USD |
| 07-Aug-2014 | 41.9 USD |
| 06-Aug-2014 | 41.9 USD |
| 05-Aug-2014 | 41.2 USD |
| 04-Aug-2014 | 41.4 USD |
| 01-Aug-2014 | 41.4 USD |
| 31-Jul-2014 | 41.3 USD |
| 30-Jul-2014 | 41.6 USD |
| 29-Jul-2014 | 41.7 USD |
| 28-Jul-2014 | 41.9 USD |
| 25-Jul-2014 | 41.6 USD |
| 24-Jul-2014 | 41.5 USD |
| 23-Jul-2014 | 42 USD |
| 22-Jul-2014 | 42.1 USD |
| 21-Jul-2014 | 42.1 USD |
| 18-Jul-2014 | 42 USD |
| 17-Jul-2014 | 41.8 USD |
| 16-Jul-2014 | 41.8 USD |
| 15-Jul-2014 | 42.1 USD |
| 14-Jul-2014 | 41.9 USD |
| 11-Jul-2014 | 42.9 USD |
| 10-Jul-2014 | 43 USD |
| 09-Jul-2014 | 42.5 USD |
| 08-Jul-2014 | 42.5 USD |
| 07-Jul-2014 | 42.1 USD |
| 04-Jul-2014 | 42.3 USD |
| 03-Jul-2014 | 42.3 USD |
| 02-Jul-2014 | 42.6 USD |
| 01-Jul-2014 | 42.6 USD |
| 30-Jun-2014 | 42.2 USD |
| 27-Jun-2014 | 42.3 USD |
| 26-Jun-2014 | 42.1 USD |
| 25-Jun-2014 | 42.3 USD |
| 24-Jun-2014 | 42.3 USD |
| 23-Jun-2014 | 42.2 USD |
| 20-Jun-2014 | 42.1 USD |
| 19-Jun-2014 | 41.5 USD |
| 18-Jun-2014 | 40.8 USD |
| 17-Jun-2014 | 40.7 USD |
| 16-Jun-2014 | 41 USD |
| 13-Jun-2014 | 40.9 USD |
| 12-Jun-2014 | 40.6 USD |
| 11-Jun-2014 | 40.5 USD |
| 10-Jun-2014 | 40.4 USD |
| 09-Jun-2014 | 40.2 USD |
| 06-Jun-2014 | 40 USD |
| 05-Jun-2014 | 40.2 USD |
| 04-Jun-2014 | 40 USD |
| 03-Jun-2014 | 39.9 USD |
| 02-Jun-2014 | 40 USD |
| 30-May-2014 | 40.1 USD |
| 29-May-2014 | 40.3 USD |
| 28-May-2014 | 40.6 USD |
| 27-May-2014 | 40.9 USD |
| 26-May-2014 | 41.5 USD |
| 23-May-2014 | 41.5 USD |
| 22-May-2014 | 41.7 USD |
| 21-May-2014 | 41.3 USD |
| 20-May-2014 | 41.6 USD |
| 19-May-2014 | 41.8 USD |
| 16-May-2014 | 41.5 USD |
| 15-May-2014 | 41.7 USD |
| 14-May-2014 | 41.9 USD |
| 13-May-2014 | 41.6 USD |
| 12-May-2014 | 41.7 USD |
| 09-May-2014 | 41.4 USD |
| 08-May-2014 | 41.3 USD |
| 07-May-2014 | 41.6 USD |
| 06-May-2014 | 41.9 USD |
| 05-May-2014 | 41.1 USD |
| 02-May-2014 | 41.1 USD |
| 01-May-2014 | 41 USD |
| 30-Apr-2014 | 41.4 USD |
| 29-Apr-2014 | 41.7 USD |
| 28-Apr-2014 | 41.7 USD |
| 25-Apr-2014 | 41.8 USD |
| 24-Apr-2014 | 41.5 USD |
| 23-Apr-2014 | 41.3 USD |
| 22-Apr-2014 | 41.3 USD |
| 21-Apr-2014 | 41.7 USD |
| 18-Apr-2014 | 41.7 USD |
| 17-Apr-2014 | 41.7 USD |
| 16-Apr-2014 | 41.8 USD |
| 15-Apr-2014 | 41.7 USD |
| 14-Apr-2014 | 42.6 USD |
| 11-Apr-2014 | 42.3 USD |
| 10-Apr-2014 | 42.4 USD |
| 09-Apr-2014 | 41.8 USD |
| 08-Apr-2014 | 42 USD |
| 07-Apr-2014 | 41.7 USD |
| 04-Apr-2014 | 41.6 USD |
| 03-Apr-2014 | 41.2 USD |
| 02-Apr-2014 | 41.5 USD |
| 01-Apr-2014 | 41.2 USD |
| 31-Mar-2014 | 41.5 USD |
| 28-Mar-2014 | 41.6 USD |
| 27-Mar-2014 | 41.6 USD |
| 26-Mar-2014 | 41.9 USD |
| 25-Mar-2014 | 42.2 USD |
| 24-Mar-2014 | 42.1 USD |
| 21-Mar-2014 | 42.9 USD |
| 20-Mar-2014 | 42.6 USD |
| 19-Mar-2014 | 42.9 USD |
| 18-Mar-2014 | 43.5 USD |
| 17-Mar-2014 | 44.2 USD |
| 14-Mar-2014 | 44.5 USD |
| 13-Mar-2014 | 43.9 USD |
| 12-Mar-2014 | 43.8 USD |
| 11-Mar-2014 | 43.2 USD |
| 10-Mar-2014 | 43.1 USD |
| 07-Mar-2014 | 42.9 USD |
| 06-Mar-2014 | 43.2 USD |
| 05-Mar-2014 | 42.9 USD |
| 04-Mar-2014 | 42.8 USD |
| 03-Mar-2014 | 43.3 USD |
| 28-Feb-2014 | 42.6 USD |
| 27-Feb-2014 | 42.8 USD |
| 26-Feb-2014 | 42.7 USD |
| 25-Feb-2014 | 43 USD |
| 24-Feb-2014 | 42.8 USD |
| 21-Feb-2014 | 42.5 USD |
| 20-Feb-2014 | 42.3 USD |
| 19-Feb-2014 | 42.4 USD |
| 18-Feb-2014 | 42.4 USD |
| 17-Feb-2014 | 42.6 USD |
| 14-Feb-2014 | 42.4 USD |
| 13-Feb-2014 | 41.6 USD |
| 12-Feb-2014 | 41.4 USD |
| 11-Feb-2014 | 41.2 USD |
| 10-Feb-2014 | 41 USD |
| 07-Feb-2014 | 40.4 USD |
| 06-Feb-2014 | 40.3 USD |
| 05-Feb-2014 | 40.3 USD |
| 04-Feb-2014 | 40.1 USD |
| 03-Feb-2014 | 40.5 USD |
| 31-Jan-2014 | 40.2 USD |
| 30-Jan-2014 | 39.9 USD |
| 29-Jan-2014 | 40.6 USD |
| 28-Jan-2014 | 40.2 USD |
| 27-Jan-2014 | 40.5 USD |
| 24-Jan-2014 | 40.7 USD |
| 23-Jan-2014 | 40.5 USD |
| 22-Jan-2014 | 39.8 USD |
| 21-Jan-2014 | 39.7 USD |
| 20-Jan-2014 | 40.3 USD |
| 17-Jan-2014 | 40.1 USD |
| 16-Jan-2014 | 39.9 USD |
| 15-Jan-2014 | 39.7 USD |
| 14-Jan-2014 | 40.2 USD |
| 13-Jan-2014 | 40.1 USD |
| 10-Jan-2014 | 39.9 USD |
| 09-Jan-2014 | 39.4 USD |
| 08-Jan-2014 | 39.2 USD |
| 07-Jan-2014 | 39.4 USD |
| 06-Jan-2014 | 40 USD |
| 03-Jan-2014 | 39.6 USD |
| 02-Jan-2014 | 39.3 USD |
| 01-Jan-2014 | 38.7 USD |
| 31-Dec-2013 | 38.7 USD |
| 30-Dec-2013 | 38.7 USD |
| 27-Dec-2013 | 39 USD |
| 26-Dec-2013 | 38.5 USD |
| 25-Dec-2013 | 38.5 USD |
| 24-Dec-2013 | 38.5 USD |
| 23-Dec-2013 | 38.5 USD |
| 20-Dec-2013 | 38.4 USD |
| 19-Dec-2013 | 38.4 USD |
| 18-Dec-2013 | 39.5 USD |
| 17-Dec-2013 | 39.5 USD |
| 16-Dec-2013 | 39.6 USD |
| 13-Dec-2013 | 39.5 USD |
| 12-Dec-2013 | 39.3 USD |
| 11-Dec-2013 | 40.5 USD |
| 10-Dec-2013 | 40.6 USD |
| 09-Dec-2013 | 39.7 USD |
| 06-Dec-2013 | 39.6 USD |
| 05-Dec-2013 | 39.2 USD |
| 04-Dec-2013 | 39.4 USD |
| 03-Dec-2013 | 39.1 USD |
| 02-Dec-2013 | 39.5 USD |
| 29-Nov-2013 | 40.2 USD |
| 28-Nov-2013 | 40 USD |
| 27-Nov-2013 | 40 USD |
| 26-Nov-2013 | 40 USD |
| 25-Nov-2013 | 39.9 USD |
| 22-Nov-2013 | 40 USD |
| 21-Nov-2013 | 39.8 USD |
| 20-Nov-2013 | 40.3 USD |
| 19-Nov-2013 | 41 USD |
| 18-Nov-2013 | 41.2 USD |
| 15-Nov-2013 | 41.3 USD |
| 14-Nov-2013 | 41.3 USD |
| 13-Nov-2013 | 40.8 USD |
| 12-Nov-2013 | 41.1 USD |
| 11-Nov-2013 | 41.2 USD |
| 08-Nov-2013 | 41.3 USD |
| 07-Nov-2013 | 42 USD |
| 06-Nov-2013 | 42.3 USD |
| 05-Nov-2013 | 42 USD |
| 04-Nov-2013 | 42.4 USD |
| 01-Nov-2013 | 41.9 USD |
| 31-Oct-2013 | 42.5 USD |
| 30-Oct-2013 | 43.5 USD |
| 29-Oct-2013 | 43.3 USD |
| 28-Oct-2013 | 43.7 USD |
| 25-Oct-2013 | 43.3 USD |
| 24-Oct-2013 | 43.2 USD |
| 23-Oct-2013 | 42.7 USD |
| 22-Oct-2013 | 42.8 USD |
| 21-Oct-2013 | 42.3 USD |
| 18-Oct-2013 | 42.3 USD |
| 17-Oct-2013 | 42.3 USD |
| 16-Oct-2013 | 40.9 USD |
| 15-Oct-2013 | 40.8 USD |
| 14-Oct-2013 | 41.3 USD |
| 11-Oct-2013 | 40.6 USD |
| 10-Oct-2013 | 41.7 USD |
| 09-Oct-2013 | 41.9 USD |
| 08-Oct-2013 | 42.7 USD |
| 07-Oct-2013 | 42.5 USD |
| 04-Oct-2013 | 42 USD |
| 03-Oct-2013 | 42.2 USD |
| 02-Oct-2013 | 41.9 USD |
| 01-Oct-2013 | 41.4 USD |
| 30-Sep-2013 | 42.6 USD |
| 27-Sep-2013 | 43 USD |
| 26-Sep-2013 | 42.8 USD |
| 25-Sep-2013 | 42.5 USD |
| 24-Sep-2013 | 42.2 USD |
| 23-Sep-2013 | 42.5 USD |
| 20-Sep-2013 | 43.3 USD |
| 19-Sep-2013 | 43.8 USD |
| 18-Sep-2013 | 41.8 USD |
| 17-Sep-2013 | 42.1 USD |
| 16-Sep-2013 | 42.5 USD |
| 13-Sep-2013 | 42.3 USD |
| 12-Sep-2013 | 42.6 USD |
| 11-Sep-2013 | 43.8 USD |
| 10-Sep-2013 | 43.6 USD |
| 09-Sep-2013 | 44.6 USD |
| 06-Sep-2013 | 44.5 USD |
| 05-Sep-2013 | 44.5 USD |
| 04-Sep-2013 | 44.6 USD |
| 03-Sep-2013 | 44.9 USD |
| 02-Sep-2013 | 44.7 USD |
| 30-Aug-2013 | 44.8 USD |
| 29-Aug-2013 | 45.2 USD |
| 28-Aug-2013 | 45.6 USD |
| 27-Aug-2013 | 45.6 USD |
| 26-Aug-2013 | 44.2 USD |
| 23-Aug-2013 | 44.2 USD |
| 22-Aug-2013 | 44.2 USD |
| 21-Aug-2013 | 43.8 USD |
| 20-Aug-2013 | 44.1 USD |
| 19-Aug-2013 | 43.8 USD |
| 16-Aug-2013 | 44 USD |
| 15-Aug-2013 | 42.7 USD |
| 14-Aug-2013 | 42.6 USD |
| 13-Aug-2013 | 42.6 USD |
| 12-Aug-2013 | 43 USD |
| 09-Aug-2013 | 42 USD |
| 08-Aug-2013 | 41.7 USD |
| 07-Aug-2013 | 41.2 USD |
| 06-Aug-2013 | 41.1 USD |
| 05-Aug-2013 | 41.9 USD |
| 02-Aug-2013 | 42 USD |
| 01-Aug-2013 | 42.2 USD |
| 31-Jul-2013 | 42.2 USD |
| 30-Jul-2013 | 42.5 USD |
| 29-Jul-2013 | 42.7 USD |
| 26-Jul-2013 | 42.7 USD |
| 25-Jul-2013 | 42.6 USD |
| 24-Jul-2013 | 42.9 USD |
| 23-Jul-2013 | 42.8 USD |
| 22-Jul-2013 | 42.6 USD |
| 19-Jul-2013 | 41.6 USD |
| 18-Jul-2013 | 41.2 USD |
| 17-Jul-2013 | 41.6 USD |
| 16-Jul-2013 | 41.5 USD |
| 15-Jul-2013 | 41.2 USD |
| 12-Jul-2013 | 41.1 USD |
| 11-Jul-2013 | 41.2 USD |
| 10-Jul-2013 | 40.3 USD |
| 09-Jul-2013 | 40.3 USD |
| 08-Jul-2013 | 39.7 USD |
| 05-Jul-2013 | 38.9 USD |
| 04-Jul-2013 | 40.2 USD |
| 03-Jul-2013 | 40.1 USD |
| 02-Jul-2013 | 40.2 USD |
| 01-Jul-2013 | 39.9 USD |
| 28-Jun-2013 | 38.3 USD |
| 27-Jun-2013 | 39.6 USD |
| 26-Jun-2013 | 39.7 USD |
| 25-Jun-2013 | 41.1 USD |
| 24-Jun-2013 | 41.3 USD |
| 21-Jun-2013 | 41.6 USD |
| 20-Jun-2013 | 41.5 USD |
| 19-Jun-2013 | 44.1 USD |
| 18-Jun-2013 | 43.9 USD |
| 17-Jun-2013 | 44.5 USD |
| 14-Jun-2013 | 44.7 USD |
| 13-Jun-2013 | 44.5 USD |
| 12-Jun-2013 | 44.4 USD |
| 11-Jun-2013 | 44.1 USD |
| 10-Jun-2013 | 44.4 USD |
| 07-Jun-2013 | 44.5 USD |
| 06-Jun-2013 | 44.9 USD |
| 05-Jun-2013 | 45.1 USD |
| 04-Jun-2013 | 44.9 USD |
| 03-Jun-2013 | 45 USD |
| 31-May-2013 | 44.8 USD |
| 30-May-2013 | 45.4 USD |
| 29-May-2013 | 44.4 USD |
| 28-May-2013 | 44.2 USD |
| 27-May-2013 | 44.6 USD |
| 24-May-2013 | 44.6 USD |
| 23-May-2013 | 44.3 USD |
| 22-May-2013 | 45.2 USD |
| 21-May-2013 | 43.7 USD |
| 20-May-2013 | 43.5 USD |
| 17-May-2013 | 43.9 USD |
| 16-May-2013 | 44.3 USD |
| 15-May-2013 | 45.3 USD |
| 14-May-2013 | 46 USD |
| 13-May-2013 | 45.9 USD |
| 10-May-2013 | 45.8 USD |
| 09-May-2013 | 47 USD |
| 08-May-2013 | 47.1 USD |
| 07-May-2013 | 46.4 USD |
| 06-May-2013 | 47.2 USD |
| 03-May-2013 | 47.2 USD |
| 02-May-2013 | 47.2 USD |
| 01-May-2013 | 46.7 USD |
| 30-Apr-2013 | 47.2 USD |
| 29-Apr-2013 | 47.1 USD |
| 26-Apr-2013 | 47.2 USD |
| 25-Apr-2013 | 46.6 USD |
| 24-Apr-2013 | 45.9 USD |
| 23-Apr-2013 | 45.2 USD |
| 22-Apr-2013 | 45.7 USD |
| 19-Apr-2013 | 45.1 USD |
| 18-Apr-2013 | 44.7 USD |
| 17-Apr-2013 | 44.7 USD |
| 16-Apr-2013 | 44.3 USD |
| 15-Apr-2013 | 44.8 USD |
| 12-Apr-2013 | 49.3 USD |
| 11-Apr-2013 | 50.2 USD |
| 10-Apr-2013 | 50.6 USD |
| 09-Apr-2013 | 50.6 USD |
| 08-Apr-2013 | 50.6 USD |
| 05-Apr-2013 | 50.3 USD |
| 04-Apr-2013 | 49.6 USD |
| 03-Apr-2013 | 50.5 USD |
| 02-Apr-2013 | 50.8 USD |
| 01-Apr-2013 | 51.3 USD |
| 29-Mar-2013 | 51.3 USD |
| 28-Mar-2013 | 51.3 USD |
| 27-Mar-2013 | 51.5 USD |
| 26-Mar-2013 | 51.3 USD |
| 25-Mar-2013 | 51.3 USD |
| 22-Mar-2013 | 51.6 USD |
| 21-Mar-2013 | 51.8 USD |
| 20-Mar-2013 | 51.6 USD |
| 19-Mar-2013 | 51.7 USD |
| 18-Mar-2013 | 51.5 USD |
| 15-Mar-2013 | 51.2 USD |
| 14-Mar-2013 | 50.9 USD |
| 13-Mar-2013 | 51 USD |
| 12-Mar-2013 | 51.2 USD |
| 11-Mar-2013 | 50.7 USD |
| 08-Mar-2013 | 50.8 USD |
| 07-Mar-2013 | 50.7 USD |
| 06-Mar-2013 | 50.5 USD |
| 05-Mar-2013 | 50.7 USD |
| 04-Mar-2013 | 50.5 USD |
| 01-Mar-2013 | 50.8 USD |
| 28-Feb-2013 | 51 USD |
| 27-Feb-2013 | 51.5 USD |
| 26-Feb-2013 | 51.1 USD |
| 25-Feb-2013 | 50.9 USD |
| 22-Feb-2013 | 50.6 USD |
| 21-Feb-2013 | 50.6 USD |
| 20-Feb-2013 | 51 USD |
| 19-Feb-2013 | 51.6 USD |
| 18-Feb-2013 | 51.7 USD |
| 15-Feb-2013 | 51.8 USD |
| 14-Feb-2013 | 52.8 USD |
| 13-Feb-2013 | 52.8 USD |
| 12-Feb-2013 | 52.9 USD |
| 11-Feb-2013 | 53 USD |
| 08-Feb-2013 | 53.6 USD |
| 07-Feb-2013 | 53.5 USD |
| 06-Feb-2013 | 53.7 USD |
| 05-Feb-2013 | 53.7 USD |
| 04-Feb-2013 | 53.5 USD |
| 01-Feb-2013 | 53.6 USD |
| 31-Jan-2013 | 53.4 USD |
| 30-Jan-2013 | 53.8 USD |
| 29-Jan-2013 | 53.4 USD |
| 28-Jan-2013 | 53.2 USD |
| 25-Jan-2013 | 53.3 USD |
| 24-Jan-2013 | 53.6 USD |
| 23-Jan-2013 | 54.3 USD |
| 22-Jan-2013 | 54.3 USD |
| 21-Jan-2013 | 54.2 USD |
| 18-Jan-2013 | 54.2 USD |
| 17-Jan-2013 | 53.8 USD |
| 16-Jan-2013 | 53.8 USD |
| 15-Jan-2013 | 53.9 USD |
| 14-Jan-2013 | 53.5 USD |
| 11-Jan-2013 | 53.2 USD |
| 10-Jan-2013 | 53.8 USD |
| 09-Jan-2013 | 53.2 USD |
| 08-Jan-2013 | 53.2 USD |
| 07-Jan-2013 | 52.8 USD |
| 04-Jan-2013 | 52.9 USD |
| 03-Jan-2013 | 53.9 USD |
| 02-Jan-2013 | 54.4 USD |
| 01-Jan-2013 | 53.2 USD |
| 31-Dec-2012 | 53.2 USD |
| 28-Dec-2012 | 53.2 USD |
| 27-Dec-2012 | 53.1 USD |
| 26-Dec-2012 | 53 USD |
| 25-Dec-2012 | 53 USD |
| 24-Dec-2012 | 53 USD |
| 21-Dec-2012 | 53 USD |
| 20-Dec-2012 | 53 USD |
| 19-Dec-2012 | 53.4 USD |
| 18-Dec-2012 | 54.4 USD |
| 17-Dec-2012 | 54.4 USD |
| 14-Dec-2012 | 54.4 USD |
| 13-Dec-2012 | 54.3 USD |
| 12-Dec-2012 | 55.1 USD |
| 11-Dec-2012 | 54.9 USD |
| 10-Dec-2012 | 55 USD |
| 07-Dec-2012 | 54.6 USD |
| 06-Dec-2012 | 54.4 USD |
| 05-Dec-2012 | 54.4 USD |
| 04-Dec-2012 | 54.5 USD |
| 03-Dec-2012 | 55.2 USD |
| 30-Nov-2012 | 55.4 USD |
| 29-Nov-2012 | 55.4 USD |
| 28-Nov-2012 | 54.8 USD |
| 27-Nov-2012 | 56.1 USD |
| 26-Nov-2012 | 56.2 USD |
| 23-Nov-2012 | 55.7 USD |
| 22-Nov-2012 | 55.6 USD |
| 21-Nov-2012 | 55.3 USD |
| 20-Nov-2012 | 55.6 USD |
| 19-Nov-2012 | 55.5 USD |
| 16-Nov-2012 | 55 USD |
| 15-Nov-2012 | 54.9 USD |
| 14-Nov-2012 | 55.4 USD |
| 13-Nov-2012 | 55.4 USD |
| 12-Nov-2012 | 55.7 USD |
| 09-Nov-2012 | 55.8 USD |
| 08-Nov-2012 | 55.1 USD |
| 07-Nov-2012 | 55.1 USD |
| 06-Nov-2012 | 54.3 USD |
| 05-Nov-2012 | 54 USD |
| 02-Nov-2012 | 54.1 USD |
| 01-Nov-2012 | 55.1 USD |
| 31-Oct-2012 | 55.2 USD |
| 30-Oct-2012 | 54.9 USD |
| 29-Oct-2012 | 54.8 USD |
| 26-Oct-2012 | 55.1 USD |
| 25-Oct-2012 | 55.1 USD |
| 24-Oct-2012 | 54.8 USD |
| 23-Oct-2012 | 54.9 USD |
| 22-Oct-2012 | 55.4 USD |
| 19-Oct-2012 | 55.8 USD |
| 18-Oct-2012 | 56 USD |
| 17-Oct-2012 | 56.1 USD |
| 16-Oct-2012 | 56.1 USD |
| 15-Oct-2012 | 55.7 USD |
| 12-Oct-2012 | 56.7 USD |
| 11-Oct-2012 | 56.8 USD |
| 10-Oct-2012 | 56.5 USD |
| 09-Oct-2012 | 56.9 USD |
| 08-Oct-2012 | 56.9 USD |
| 05-Oct-2012 | 57.3 USD |
| 04-Oct-2012 | 57.5 USD |
| 03-Oct-2012 | 57 USD |
| 02-Oct-2012 | 57 USD |
| 01-Oct-2012 | 57.4 USD |
| 28-Sep-2012 | 57 USD |
| 27-Sep-2012 | 56.6 USD |
| 26-Sep-2012 | 56 USD |
| 25-Sep-2012 | 56.9 USD |
| 24-Sep-2012 | 56.6 USD |
| 21-Sep-2012 | 57.3 USD |
| 20-Sep-2012 | 56.4 USD |
| 19-Sep-2012 | 56.7 USD |
| 18-Sep-2012 | 56.8 USD |
| 17-Sep-2012 | 56.8 USD |
| 14-Sep-2012 | 57 USD |
| 13-Sep-2012 | 55.6 USD |
| 12-Sep-2012 | 55.8 USD |
| 11-Sep-2012 | 55.7 USD |
| 10-Sep-2012 | 55.6 USD |
| 07-Sep-2012 | 55.5 USD |
| 06-Sep-2012 | 54.6 USD |
| 05-Sep-2012 | 54.2 USD |
| 04-Sep-2012 | 54.5 USD |
| 03-Sep-2012 | 54.3 USD |
| 31-Aug-2012 | 52.9 USD |
| 30-Aug-2012 | 53.3 USD |
| 29-Aug-2012 | 53.3 USD |
| 28-Aug-2012 | 53.5 USD |
| 27-Aug-2012 | 53.5 USD |
| 24-Aug-2012 | 53.5 USD |
| 23-Aug-2012 | 53.5 USD |
| 22-Aug-2012 | 52.7 USD |
| 21-Aug-2012 | 52.6 USD |
| 20-Aug-2012 | 51.8 USD |
| 17-Aug-2012 | 51.8 USD |
| 16-Aug-2012 | 51.5 USD |
| 15-Aug-2012 | 51.4 USD |
| 14-Aug-2012 | 51.3 USD |
| 13-Aug-2012 | 52.1 USD |
| 10-Aug-2012 | 52 USD |
| 09-Aug-2012 | 51.8 USD |
| 08-Aug-2012 | 51.8 USD |
| 07-Aug-2012 | 51.7 USD |
| 06-Aug-2012 | 51.7 USD |
| 03-Aug-2012 | 51.4 USD |
| 02-Aug-2012 | 51.3 USD |
| 01-Aug-2012 | 51.3 USD |
| 31-Jul-2012 | 52.1 USD |
| 30-Jul-2012 | 51.9 USD |
| 27-Jul-2012 | 51.9 USD |
| 26-Jul-2012 | 51.9 USD |
| 25-Jul-2012 | 51.4 USD |
| 24-Jul-2012 | 50.8 USD |
| 23-Jul-2012 | 50.5 USD |
| 20-Jul-2012 | 50.6 USD |
| 19-Jul-2012 | 50.8 USD |
| 18-Jul-2012 | 50.6 USD |
| 17-Jul-2012 | 50.9 USD |
| 16-Jul-2012 | 51 USD |
| 13-Jul-2012 | 51.2 USD |
| 12-Jul-2012 | 50 USD |
| 11-Jul-2012 | 50.6 USD |
| 10-Jul-2012 | 51.2 USD |
| 09-Jul-2012 | 50.9 USD |
| 06-Jul-2012 | 50.9 USD |
| 05-Jul-2012 | 51.5 USD |
| 04-Jul-2012 | 51.8 USD |
| 03-Jul-2012 | 51.9 USD |
| 02-Jul-2012 | 51.1 USD |
| 29-Jun-2012 | 51.3 USD |
| 28-Jun-2012 | 50 USD |
| 27-Jun-2012 | 50.5 USD |
| 26-Jun-2012 | 50.6 USD |
| 25-Jun-2012 | 50.4 USD |
| 22-Jun-2012 | 50.3 USD |
| 21-Jun-2012 | 50.8 USD |
| 20-Jun-2012 | 51.4 USD |
| 19-Jun-2012 | 52.2 USD |
| 18-Jun-2012 | 51.9 USD |
| 15-Jun-2012 | 52.2 USD |
| 14-Jun-2012 | 51.8 USD |
| 13-Jun-2012 | 52 USD |
| 12-Jun-2012 | 51.5 USD |
| 11-Jun-2012 | 50.8 USD |
| 08-Jun-2012 | 50.6 USD |
| 07-Jun-2012 | 51.6 USD |
| 06-Jun-2012 | 52.5 USD |
| 05-Jun-2012 | 51.6 USD |
| 04-Jun-2012 | 51.6 USD |
| 01-Jun-2012 | 51.6 USD |
| 31-May-2012 | 50 USD |
| 30-May-2012 | 49.4 USD |
| 29-May-2012 | 50.7 USD |
| 28-May-2012 | 50.5 USD |
| 25-May-2012 | 50.4 USD |
| 24-May-2012 | 50.3 USD |
| 23-May-2012 | 49.7 USD |
| 22-May-2012 | 50.8 USD |
| 21-May-2012 | 51.1 USD |
| 18-May-2012 | 51 USD |
| 17-May-2012 | 49.9 USD |
| 16-May-2012 | 49.7 USD |
| 15-May-2012 | 50 USD |
| 14-May-2012 | 50 USD |
| 11-May-2012 | 50.8 USD |
| 10-May-2012 | 51.3 USD |
| 09-May-2012 | 50.8 USD |
| 08-May-2012 | 51.4 USD |
| 07-May-2012 | 52.8 USD |
| 04-May-2012 | 52.8 USD |
| 03-May-2012 | 52.6 USD |
| 02-May-2012 | 52.9 USD |
| 01-May-2012 | 53.4 USD |
| 30-Apr-2012 | 53 USD |
| 27-Apr-2012 | 53.4 USD |
| 26-Apr-2012 | 53.1 USD |
| 25-Apr-2012 | 52.6 USD |
| 24-Apr-2012 | 52.9 USD |
| 23-Apr-2012 | 52.3 USD |
| 20-Apr-2012 | 52.7 USD |
| 19-Apr-2012 | 53 USD |
| 18-Apr-2012 | 52.8 USD |
| 17-Apr-2012 | 52.5 USD |
| 16-Apr-2012 | 53.1 USD |
| 13-Apr-2012 | 53.5 USD |
| 12-Apr-2012 | 53.6 USD |
| 11-Apr-2012 | 53.2 USD |
| 10-Apr-2012 | 52.8 USD |
| 09-Apr-2012 | 52.4 USD |
| 06-Apr-2012 | 52.4 USD |
| 05-Apr-2012 | 52.4 USD |
| 04-Apr-2012 | 52 USD |
| 03-Apr-2012 | 53.8 USD |
| 02-Apr-2012 | 53.8 USD |
| 30-Mar-2012 | 53.4 USD |
| 29-Mar-2012 | 53.2 USD |
| 28-Mar-2012 | 53.8 USD |
| 27-Mar-2012 | 54.3 USD |
| 26-Mar-2012 | 53.9 USD |
| 23-Mar-2012 | 53.4 USD |
| 22-Mar-2012 | 52.5 USD |
| 21-Mar-2012 | 52.9 USD |
| 20-Mar-2012 | 53.2 USD |
| 19-Mar-2012 | 53.3 USD |
| 16-Mar-2012 | 53.2 USD |
| 15-Mar-2012 | 52.9 USD |
| 14-Mar-2012 | 52.8 USD |
| 13-Mar-2012 | 54.2 USD |
| 12-Mar-2012 | 54.5 USD |
| 09-Mar-2012 | 54.2 USD |
| 08-Mar-2012 | 54.2 USD |
| 07-Mar-2012 | 53.8 USD |
| 06-Mar-2012 | 53.6 USD |
| 05-Mar-2012 | 54.7 USD |
| 02-Mar-2012 | 54.8 USD |
| 01-Mar-2012 | 55 USD |
| 29-Feb-2012 | 56.8 USD |
| 28-Feb-2012 | 57.2 USD |
| 27-Feb-2012 | 56.9 USD |
| 24-Feb-2012 | 57.1 USD |
| 23-Feb-2012 | 57 USD |
| 22-Feb-2012 | 56.2 USD |
| 21-Feb-2012 | 56.1 USD |
| 20-Feb-2012 | 55.6 USD |
| 17-Feb-2012 | 55.3 USD |
| 16-Feb-2012 | 55 USD |
| 15-Feb-2012 | 55.6 USD |
| 14-Feb-2012 | 55.3 USD |
| 13-Feb-2012 | 55.2 USD |
| 10-Feb-2012 | 54.9 USD |
| 09-Feb-2012 | 56.1 USD |
| 08-Feb-2012 | 56 USD |
| 07-Feb-2012 | 55.3 USD |
| 06-Feb-2012 | 55.2 USD |
| 03-Feb-2012 | 55.7 USD |
| 02-Feb-2012 | 56.2 USD |
| 01-Feb-2012 | 55.9 USD |
| 31-Jan-2012 | 56 USD |
| 30-Jan-2012 | 55.5 USD |
| 27-Jan-2012 | 55.4 USD |
| 26-Jan-2012 | 55.4 USD |
| 25-Jan-2012 | 53 USD |
| 24-Jan-2012 | 53.5 USD |
| 23-Jan-2012 | 53.8 USD |
| 20-Jan-2012 | 53.1 USD |
| 19-Jan-2012 | 53.1 USD |
| 18-Jan-2012 | 52.9 USD |
| 17-Jan-2012 | 53.2 USD |
| 16-Jan-2012 | 52.7 USD |
| 13-Jan-2012 | 52.5 USD |
| 12-Jan-2012 | 53.3 USD |
| 11-Jan-2012 | 52.5 USD |
| 10-Jan-2012 | 52.5 USD |
| 09-Jan-2012 | 51.8 USD |
| 06-Jan-2012 | 51.9 USD |
| 05-Jan-2012 | 51.3 USD |
| 04-Jan-2012 | 51.8 USD |
| 03-Jan-2012 | 51.3 USD |
| 02-Jan-2012 | 49.1 USD |
| 30-Dec-2011 | 49.1 USD |
| 29-Dec-2011 | 49.1 USD |
| 28-Dec-2011 | 50.4 USD |
| 27-Dec-2011 | 51.6 USD |
| 26-Dec-2011 | 51.6 USD |
| 23-Dec-2011 | 51.6 USD |
| 22-Dec-2011 | 51.6 USD |
| 21-Dec-2011 | 51.6 USD |
| 20-Dec-2011 | 51.8 USD |
| 19-Dec-2011 | 51.3 USD |
| 16-Dec-2011 | 51.2 USD |
| 15-Dec-2011 | 50.5 USD |
| 14-Dec-2011 | 51.5 USD |
| 13-Dec-2011 | 53.7 USD |
| 12-Dec-2011 | 53.3 USD |
| 09-Dec-2011 | 54.9 USD |
| 08-Dec-2011 | 55.1 USD |
| 07-Dec-2011 | 55.7 USD |
| 06-Dec-2011 | 54.8 USD |
| 05-Dec-2011 | 56 USD |
| 02-Dec-2011 | 56.1 USD |
| 01-Dec-2011 | 56.2 USD |
| 30-Nov-2011 | 56 USD |
| 29-Nov-2011 | 55.1 USD |
| 28-Nov-2011 | 55 USD |
| 25-Nov-2011 | 54.2 USD |
| 24-Nov-2011 | 54.3 USD |
| 23-Nov-2011 | 54 USD |
| 22-Nov-2011 | 54.5 USD |
| 21-Nov-2011 | 54.6 USD |
| 18-Nov-2011 | 55.2 USD |
| 17-Nov-2011 | 55.9 USD |
| 16-Nov-2011 | 56.4 USD |
| 15-Nov-2011 | 57.3 USD |
| 14-Nov-2011 | 57 USD |
| 11-Nov-2011 | 56.9 USD |
| 10-Nov-2011 | 56.4 USD |
| 09-Nov-2011 | 57.3 USD |
| 08-Nov-2011 | 57.6 USD |
| 07-Nov-2011 | 57.2 USD |
| 04-Nov-2011 | 56.1 USD |
| 03-Nov-2011 | 56.4 USD |
| 02-Nov-2011 | 56 USD |
| 01-Nov-2011 | 54.5 USD |
| 31-Oct-2011 | 55.3 USD |
| 28-Oct-2011 | 55.9 USD |
| 27-Oct-2011 | 55.1 USD |
| 26-Oct-2011 | 55.1 USD |
| 25-Oct-2011 | 53.2 USD |
| 24-Oct-2011 | 53 USD |
| 21-Oct-2011 | 52.7 USD |
| 20-Oct-2011 | 52 USD |
| 19-Oct-2011 | 53 USD |
| 18-Oct-2011 | 52.4 USD |
| 17-Oct-2011 | 54 USD |
| 14-Oct-2011 | 53.9 USD |
| 13-Oct-2011 | 53.2 USD |
| 12-Oct-2011 | 54 USD |
| 11-Oct-2011 | 53.4 USD |
| 10-Oct-2011 | 53.3 USD |
| 07-Oct-2011 | 53 USD |
| 06-Oct-2011 | 52.5 USD |
| 05-Oct-2011 | 51.9 USD |
| 04-Oct-2011 | 52.6 USD |
| 03-Oct-2011 | 53.1 USD |
| 30-Sep-2011 | 52 USD |
| 29-Sep-2011 | 51.8 USD |
| 28-Sep-2011 | 52.7 USD |
| 27-Sep-2011 | 53.3 USD |
| 26-Sep-2011 | 51.3 USD |
| 23-Sep-2011 | 54.2 USD |
| 22-Sep-2011 | 55.3 USD |
| 21-Sep-2011 | 57.6 USD |
| 20-Sep-2011 | 57.7 USD |
| 19-Sep-2011 | 57.6 USD |
| 16-Sep-2011 | 57.6 USD |
| 15-Sep-2011 | 57.2 USD |
| 14-Sep-2011 | 58.4 USD |
| 13-Sep-2011 | 58.4 USD |
| 12-Sep-2011 | 58.9 USD |
| 09-Sep-2011 | 59.4 USD |
| 08-Sep-2011 | 59.5 USD |
| 07-Sep-2011 | 58.1 USD |
| 06-Sep-2011 | 60.8 USD |
| 05-Sep-2011 | 60.8 USD |
| 02-Sep-2011 | 60.2 USD |
| 01-Sep-2011 | 58.5 USD |
| 31-Aug-2011 | 58.2 USD |
| 30-Aug-2011 | 58.6 USD |
| 29-Aug-2011 | 57.4 USD |
| 26-Aug-2011 | 57.4 USD |
| 25-Aug-2011 | 55.5 USD |
| 24-Aug-2011 | 56.8 USD |
| 23-Aug-2011 | 60.2 USD |
| 22-Aug-2011 | 60.3 USD |
| 19-Aug-2011 | 59.3 USD |
| 18-Aug-2011 | 58.6 USD |
| 17-Aug-2011 | 57.5 USD |
| 16-Aug-2011 | 57.2 USD |
| 15-Aug-2011 | 55.8 USD |
| 12-Aug-2011 | 55.7 USD |
| 11-Aug-2011 | 56.5 USD |
| 10-Aug-2011 | 56.9 USD |
| 09-Aug-2011 | 55.7 USD |
| 08-Aug-2011 | 54.3 USD |
| 05-Aug-2011 | 53.2 USD |
| 04-Aug-2011 | 53.9 USD |
| 03-Aug-2011 | 53.6 USD |
| 02-Aug-2011 | 52.6 USD |
| 01-Aug-2011 | 52.1 USD |
| 29-Jul-2011 | 52.3 USD |
| 28-Jul-2011 | 51.8 USD |
| 27-Jul-2011 | 52.2 USD |
| 26-Jul-2011 | 51.8 USD |
| 25-Jul-2011 | 51.8 USD |
| 22-Jul-2011 | 51.4 USD |
| 21-Jul-2011 | 51.4 USD |
| 20-Jul-2011 | 50.9 USD |
| 19-Jul-2011 | 51.4 USD |
| 18-Jul-2011 | 51.3 USD |
| 15-Jul-2011 | 50.9 USD |
| 14-Jul-2011 | 51.1 USD |
| 13-Jul-2011 | 50.7 USD |
| 12-Jul-2011 | 49.8 USD |
| 11-Jul-2011 | 49.9 USD |
| 08-Jul-2011 | 49.5 USD |
| 07-Jul-2011 | 49 USD |
| 06-Jul-2011 | 49 USD |
| 05-Jul-2011 | 48.5 USD |
| 04-Jul-2011 | 48 USD |
| 01-Jul-2011 | 47.6 USD |
| 30-Jun-2011 | 48.3 USD |
| 29-Jun-2011 | 48.3 USD |
| 28-Jun-2011 | 48.1 USD |
| 27-Jun-2011 | 48.1 USD |
| 24-Jun-2011 | 48.6 USD |
| 23-Jun-2011 | 48.9 USD |
| 22-Jun-2011 | 49.8 USD |
| 21-Jun-2011 | 49.6 USD |
| 20-Jun-2011 | 49.6 USD |
| 17-Jun-2011 | 49.4 USD |
| 16-Jun-2011 | 48.9 USD |
| 15-Jun-2011 | 49.1 USD |
| 14-Jun-2011 | 48.7 USD |
| 13-Jun-2011 | 49 USD |
| 10-Jun-2011 | 49.1 USD |
| 09-Jun-2011 | 49.4 USD |
| 08-Jun-2011 | 49.4 USD |
| 07-Jun-2011 | 49.6 USD |
| 06-Jun-2011 | 49.7 USD |
| 03-Jun-2011 | 49.4 USD |
| 02-Jun-2011 | 49.4 USD |
| 01-Jun-2011 | 49.2 USD |
| 31-May-2011 | 49.3 USD |
| 30-May-2011 | 49.2 USD |
| 27-May-2011 | 49.2 USD |
| 26-May-2011 | 48.7 USD |
| 25-May-2011 | 49 USD |
| 24-May-2011 | 49 USD |
| 23-May-2011 | 48.5 USD |
| 20-May-2011 | 47.9 USD |
| 19-May-2011 | 47.9 USD |
| 18-May-2011 | 48 USD |
| 17-May-2011 | 47.5 USD |
| 16-May-2011 | 48.2 USD |
| 13-May-2011 | 48.3 USD |
| 12-May-2011 | 47.8 USD |
| 11-May-2011 | 48.4 USD |
| 10-May-2011 | 48.6 USD |
| 09-May-2011 | 48.2 USD |
| 06-May-2011 | 47.7 USD |
| 05-May-2011 | 48.5 USD |
| 04-May-2011 | 49.5 USD |
| 03-May-2011 | 49.4 USD |
| 02-May-2011 | 49.3 USD |
| 29-Apr-2011 | 49.3 USD |
| 28-Apr-2011 | 49.3 USD |
| 27-Apr-2011 | 48.5 USD |
| 26-Apr-2011 | 48.1 USD |
| 25-Apr-2011 | 48.3 USD |
| 22-Apr-2011 | 48.3 USD |
| 21-Apr-2011 | 48.3 USD |
| 20-Apr-2011 | 48.2 USD |
| 19-Apr-2011 | 47.8 USD |
| 18-Apr-2011 | 47.9 USD |
| 15-Apr-2011 | 47.4 USD |
| 14-Apr-2011 | 47.1 USD |
| 13-Apr-2011 | 46.8 USD |
| 12-Apr-2011 | 46.6 USD |
| 11-Apr-2011 | 47.1 USD |
| 08-Apr-2011 | 47.2 USD |
| 07-Apr-2011 | 46.8 USD |
| 06-Apr-2011 | 46.9 USD |
| 05-Apr-2011 | 46 USD |
| 04-Apr-2011 | 46.1 USD |
| 01-Apr-2011 | 45.5 USD |
| 31-Mar-2011 | 46.2 USD |
| 30-Mar-2011 | 45.8 USD |
| 29-Mar-2011 | 45.5 USD |
| 28-Mar-2011 | 45.5 USD |
| 25-Mar-2011 | 46.1 USD |
| 24-Mar-2011 | 46.4 USD |
| 23-Mar-2011 | 46.2 USD |
| 22-Mar-2011 | 45.8 USD |
| 21-Mar-2011 | 46 USD |
| 18-Mar-2011 | 45.6 USD |
| 17-Mar-2011 | 45.1 USD |
| 16-Mar-2011 | 45 USD |
| 15-Mar-2011 | 45 USD |
| 14-Mar-2011 | 45.7 USD |
| 11-Mar-2011 | 45.3 USD |
| 10-Mar-2011 | 45.4 USD |
| 09-Mar-2011 | 45.9 USD |
| 08-Mar-2011 | 45.8 USD |
| 07-Mar-2011 | 46.1 USD |
| 04-Mar-2011 | 45.8 USD |
| 03-Mar-2011 | 45.6 USD |
| 02-Mar-2011 | 46.1 USD |
| 01-Mar-2011 | 45.6 USD |
| 28-Feb-2011 | 45.3 USD |
| 25-Feb-2011 | 45 USD |
| 24-Feb-2011 | 45.3 USD |
| 23-Feb-2011 | 45.2 USD |
| 22-Feb-2011 | 45 USD |
| 21-Feb-2011 | 45 USD |
| 18-Feb-2011 | 44.4 USD |
| 17-Feb-2011 | 44.3 USD |
| 16-Feb-2011 | 44 USD |
| 15-Feb-2011 | 44.1 USD |
| 14-Feb-2011 | 43.8 USD |
| 11-Feb-2011 | 43.8 USD |
| 10-Feb-2011 | 43.4 USD |
| 09-Feb-2011 | 43.8 USD |
| 08-Feb-2011 | 43.8 USD |
| 07-Feb-2011 | 43.3 USD |
| 04-Feb-2011 | 43.5 USD |
| 03-Feb-2011 | 42.6 USD |
| 02-Feb-2011 | 42.9 USD |
| 01-Feb-2011 | 42.7 USD |
| 31-Jan-2011 | 42.6 USD |
| 28-Jan-2011 | 42.3 USD |
| 27-Jan-2011 | 42.8 USD |
| 26-Jan-2011 | 42.6 USD |
| 25-Jan-2011 | 42.5 USD |
| 24-Jan-2011 | 43.1 USD |
| 21-Jan-2011 | 43.1 USD |
| 20-Jan-2011 | 43.2 USD |
| 19-Jan-2011 | 44 USD |
| 18-Jan-2011 | 44 USD |
| 17-Jan-2011 | 43.7 USD |
| 14-Jan-2011 | 43.9 USD |
| 13-Jan-2011 | 44.3 USD |
| 12-Jan-2011 | 44.3 USD |
| 11-Jan-2011 | 44.1 USD |
| 10-Jan-2011 | 43.9 USD |
| 07-Jan-2011 | 43.9 USD |
| 06-Jan-2011 | 43.9 USD |
| 05-Jan-2011 | 43.9 USD |
| 04-Jan-2011 | 44.6 USD |
| 03-Jan-2011 | 45.1 USD |
| 31-Dec-2010 | 45.1 USD |
| 30-Dec-2010 | 45.1 USD |
| 29-Dec-2010 | 45.3 USD |
| 28-Dec-2010 | 44.1 USD |
| 27-Dec-2010 | 44.1 USD |
| 24-Dec-2010 | 44.1 USD |
| 23-Dec-2010 | 44.1 USD |
| 22-Dec-2010 | 44.5 USD |
| 21-Dec-2010 | 44.4 USD |
| 20-Dec-2010 | 44.3 USD |
| 17-Dec-2010 | 43.9 USD |
| 16-Dec-2010 | 43.8 USD |
| 15-Dec-2010 | 44.6 USD |
| 14-Dec-2010 | 44.8 USD |
| 13-Dec-2010 | 44.9 USD |
| 10-Dec-2010 | 44.1 USD |
| 09-Dec-2010 | 44.7 USD |
| 08-Dec-2010 | 44.5 USD |
| 07-Dec-2010 | 45.6 USD |
| 06-Dec-2010 | 45.4 USD |
| 03-Dec-2010 | 45.1 USD |
| 02-Dec-2010 | 44.6 USD |
| 01-Dec-2010 | 44.5 USD |
| 30-Nov-2010 | 44.4 USD |
| 29-Nov-2010 | 43.6 USD |
| 26-Nov-2010 | 43.5 USD |
| 25-Nov-2010 | 44.1 USD |
| 24-Nov-2010 | 44.1 USD |
| 23-Nov-2010 | 44.2 USD |
| 22-Nov-2010 | 43.5 USD |
| 19-Nov-2010 | 43.1 USD |
| 18-Nov-2010 | 43.3 USD |
| 17-Nov-2010 | 42.9 USD |
| 16-Nov-2010 | 43.3 USD |
| 15-Nov-2010 | 43.9 USD |
| 12-Nov-2010 | 44.6 USD |
| 11-Nov-2010 | 44.9 USD |
| 10-Nov-2010 | 44.6 USD |
| 09-Nov-2010 | 45.6 USD |
| 08-Nov-2010 | 44.6 USD |
| 05-Nov-2010 | 44.8 USD |
| 04-Nov-2010 | 44.3 USD |
| 03-Nov-2010 | 43.2 USD |
| 02-Nov-2010 | 43.4 USD |
| 01-Nov-2010 | 43.5 USD |
| 29-Oct-2010 | 43.2 USD |
| 28-Oct-2010 | 42.8 USD |
| 27-Oct-2010 | 42.5 USD |
| 26-Oct-2010 | 42.7 USD |
| 25-Oct-2010 | 42.9 USD |
| 22-Oct-2010 | 42.5 USD |
| 21-Oct-2010 | 43.1 USD |
| 20-Oct-2010 | 43 USD |
| 19-Oct-2010 | 43 USD |
| 18-Oct-2010 | 43.9 USD |
| 15-Oct-2010 | 43.9 USD |
| 14-Oct-2010 | 44.1 USD |
| 13-Oct-2010 | 43.8 USD |
| 12-Oct-2010 | 43.3 USD |
| 11-Oct-2010 | 43.4 USD |
| 08-Oct-2010 | 43.1 USD |
| 07-Oct-2010 | 43.2 USD |
| 06-Oct-2010 | 43.2 USD |
| 05-Oct-2010 | 42.7 USD |
| 04-Oct-2010 | 42.2 USD |
| 01-Oct-2010 | 42.3 USD |
| 30-Sep-2010 | 42 USD |
| 29-Sep-2010 | 42 USD |
| 28-Sep-2010 | 41.5 USD |
| 27-Sep-2010 | 41.6 USD |
| 24-Sep-2010 | 41.6 USD |
| 23-Sep-2010 | 41.4 USD |
| 22-Sep-2010 | 41.5 USD |
| 21-Sep-2010 | 40.9 USD |
| 20-Sep-2010 | 41.1 USD |
| 17-Sep-2010 | 40.9 USD |
| 16-Sep-2010 | 40.8 USD |
| 15-Sep-2010 | 40.7 USD |
| 14-Sep-2010 | 40.6 USD |
| 13-Sep-2010 | 39.9 USD |
| 10-Sep-2010 | 40 USD |
| 09-Sep-2010 | 40.3 USD |
| 08-Sep-2010 | 40.3 USD |
| 07-Sep-2010 | 40.3 USD |
| 06-Sep-2010 | 40.1 USD |
| 03-Sep-2010 | 39.8 USD |
| 02-Sep-2010 | 40.1 USD |
| 01-Sep-2010 | 40 USD |
| 31-Aug-2010 | 40 USD |
| 30-Aug-2010 | 39.6 USD |
| 27-Aug-2010 | 39.6 USD |
| 26-Aug-2010 | 39.7 USD |
| 25-Aug-2010 | 39.7 USD |
| 24-Aug-2010 | 39.2 USD |
| 23-Aug-2010 | 39.4 USD |
| 20-Aug-2010 | 39.3 USD |
| 19-Aug-2010 | 39.6 USD |
| 18-Aug-2010 | 39.1 USD |
| 17-Aug-2010 | 39.4 USD |
| 16-Aug-2010 | 39.3 USD |
| 13-Aug-2010 | 39 USD |
| 12-Aug-2010 | 38.9 USD |
| 11-Aug-2010 | 38.7 USD |
| 10-Aug-2010 | 38.3 USD |
| 09-Aug-2010 | 38.6 USD |
| 06-Aug-2010 | 38.8 USD |
| 05-Aug-2010 | 38.3 USD |
| 04-Aug-2010 | 38.5 USD |
| 03-Aug-2010 | 38.1 USD |
| 02-Aug-2010 | 38.2 USD |
| 30-Jul-2010 | 37.5 USD |
| 29-Jul-2010 | 37.3 USD |
| 28-Jul-2010 | 37.1 USD |
| 27-Jul-2010 | 37.5 USD |
| 26-Jul-2010 | 38 USD |
| 23-Jul-2010 | 38.2 USD |
| 22-Jul-2010 | 38.5 USD |
| 21-Jul-2010 | 38.2 USD |
| 20-Jul-2010 | 38 USD |
| 19-Jul-2010 | 37.9 USD |
| 16-Jul-2010 | 38.2 USD |
| 15-Jul-2010 | 38.8 USD |
| 14-Jul-2010 | 38.7 USD |
| 13-Jul-2010 | 39 USD |
| 12-Jul-2010 | 38.7 USD |
| 09-Jul-2010 | 38.8 USD |
| 08-Jul-2010 | 38.3 USD |
| 07-Jul-2010 | 38.3 USD |
| 06-Jul-2010 | 38.4 USD |
| 05-Jul-2010 | 38.8 USD |
| 02-Jul-2010 | 38.6 USD |
| 01-Jul-2010 | 39.6 USD |
| 30-Jun-2010 | 39.9 USD |
| 29-Jun-2010 | 39.6 USD |
| 28-Jun-2010 | 40.5 USD |
| 25-Jun-2010 | 40.3 USD |
| 24-Jun-2010 | 39.7 USD |
| 23-Jun-2010 | 39.4 USD |
| 22-Jun-2010 | 39.7 USD |
| 21-Jun-2010 | 40.3 USD |
| 18-Jun-2010 | 40.3 USD |
| 17-Jun-2010 | 40 USD |
| 16-Jun-2010 | 39.6 USD |
| 15-Jun-2010 | 39.3 USD |
| 14-Jun-2010 | 39.3 USD |
| 11-Jun-2010 | 39.2 USD |
| 10-Jun-2010 | 39.1 USD |
| 09-Jun-2010 | 39.6 USD |
| 08-Jun-2010 | 40 USD |
| 07-Jun-2010 | 39 USD |
| 04-Jun-2010 | 38.6 USD |
| 03-Jun-2010 | 39 USD |
| 02-Jun-2010 | 39 USD |
| 01-Jun-2010 | 39.4 USD |
| 31-May-2010 | 38.8 USD |
| 28-May-2010 | 38.8 USD |
| 27-May-2010 | 38.9 USD |
| 26-May-2010 | 38.9 USD |
| 25-May-2010 | 38.5 USD |
| 24-May-2010 | 38.1 USD |
| 21-May-2010 | 37.9 USD |
| 20-May-2010 | 38.3 USD |
| 19-May-2010 | 38.4 USD |
| 18-May-2010 | 39.1 USD |
| 17-May-2010 | 39.7 USD |
| 14-May-2010 | 39.7 USD |
| 13-May-2010 | 39.7 USD |
| 12-May-2010 | 39.7 USD |
| 11-May-2010 | 39.2 USD |
| 10-May-2010 | 38.4 USD |
| 07-May-2010 | 38.6 USD |
| 06-May-2010 | 38 USD |
| 05-May-2010 | 37.4 USD |
| 04-May-2010 | 38 USD |
| 03-May-2010 | 37.9 USD |
| 30-Apr-2010 | 37.9 USD |
| 29-Apr-2010 | 37.5 USD |
| 28-Apr-2010 | 37.3 USD |
| 27-Apr-2010 | 36.9 USD |
| 26-Apr-2010 | 37.1 USD |
| 23-Apr-2010 | 36.6 USD |
| 22-Apr-2010 | 36.4 USD |
| 21-Apr-2010 | 36.7 USD |
| 20-Apr-2010 | 36.7 USD |
| 19-Apr-2010 | 36.5 USD |
| 16-Apr-2010 | 37 USD |
| 15-Apr-2010 | 37.1 USD |
| 14-Apr-2010 | 37 USD |
| 13-Apr-2010 | 36.9 USD |
| 12-Apr-2010 | 37.2 USD |
| 09-Apr-2010 | 37 USD |
| 08-Apr-2010 | 36.9 USD |
| 07-Apr-2010 | 36.7 USD |
| 06-Apr-2010 | 36.4 USD |
| 05-Apr-2010 | 36.1 USD |
| 02-Apr-2010 | 36.1 USD |
| 01-Apr-2010 | 36.1 USD |
| 31-Mar-2010 | 35.8 USD |
| 30-Mar-2010 | 35.5 USD |
| 29-Mar-2010 | 35.6 USD |
| 26-Mar-2010 | 35.2 USD |
| 25-Mar-2010 | 35.1 USD |
| 24-Mar-2010 | 35 USD |
| 23-Mar-2010 | 35.4 USD |
| 22-Mar-2010 | 35.2 USD |
| 19-Mar-2010 | 35.5 USD |
| 18-Mar-2010 | 36 USD |
| 17-Mar-2010 | 36 USD |
| 16-Mar-2010 | 36.1 USD |
| 15-Mar-2010 | 35.4 USD |
| 12-Mar-2010 | 35.5 USD |
| 11-Mar-2010 | 35.4 USD |
| 10-Mar-2010 | 36 USD |
| 09-Mar-2010 | 35.8 USD |
| 08-Mar-2010 | 36.1 USD |
| 05-Mar-2010 | 36.4 USD |
| 04-Mar-2010 | 36.4 USD |
| 03-Mar-2010 | 36.5 USD |
| 02-Mar-2010 | 36.2 USD |
| 01-Mar-2010 | 35.8 USD |
| 26-Feb-2010 | 35.6 USD |
| 25-Feb-2010 | 35.1 USD |
| 24-Feb-2010 | 35.4 USD |
| 23-Feb-2010 | 35.5 USD |
| 22-Feb-2010 | 35.8 USD |
| 19-Feb-2010 | 35.7 USD |
| 18-Feb-2010 | 35.9 USD |
| 17-Feb-2010 | 35.9 USD |
| 16-Feb-2010 | 35.8 USD |
| 15-Feb-2010 | 35.3 USD |
| 12-Feb-2010 | 34.7 USD |
| 11-Feb-2010 | 34.5 USD |
| 10-Feb-2010 | 34.3 USD |
| 09-Feb-2010 | 34.4 USD |
| 08-Feb-2010 | 34.2 USD |
| 05-Feb-2010 | 34 USD |
| 04-Feb-2010 | 34.8 USD |
| 03-Feb-2010 | 35.8 USD |
| 02-Feb-2010 | 35.7 USD |
| 01-Feb-2010 | 34.9 USD |
| 29-Jan-2010 | 34.6 USD |
| 28-Jan-2010 | 34.9 USD |
| 27-Jan-2010 | 35.1 USD |
| 26-Jan-2010 | 35.1 USD |
| 25-Jan-2010 | 35.2 USD |
| 22-Jan-2010 | 34.8 USD |
| 21-Jan-2010 | 35.6 USD |
| 20-Jan-2010 | 36 USD |
| 19-Jan-2010 | 36.4 USD |
| 18-Jan-2010 | 36.4 USD |
| 15-Jan-2010 | 36.2 USD |
| 14-Jan-2010 | 36.5 USD |
| 13-Jan-2010 | 36.2 USD |
| 12-Jan-2010 | 37 USD |
| 11-Jan-2010 | 37 USD |
| 08-Jan-2010 | 36.2 USD |
| 07-Jan-2010 | 36.3 USD |
| 06-Jan-2010 | 36.3 USD |
| 05-Jan-2010 | 36.1 USD |
| 04-Jan-2010 | 36 USD |
| 01-Jan-2010 | 34.9 USD |
| 31-Dec-2009 | 34.9 USD |
| 30-Dec-2009 | 34.9 USD |
| 29-Dec-2009 | 35.5 USD |
| 28-Dec-2009 | 34.8 USD |
| 25-Dec-2009 | 34.8 USD |
| 24-Dec-2009 | 34.8 USD |
| 23-Dec-2009 | 34.8 USD |
| 22-Dec-2009 | 34.8 USD |
| 21-Dec-2009 | 35.5 USD |
| 18-Dec-2009 | 35.5 USD |
| 17-Dec-2009 | 35.9 USD |
| 16-Dec-2009 | 36.5 USD |
| 15-Dec-2009 | 36 USD |
| 14-Dec-2009 | 36.1 USD |
| 11-Dec-2009 | 36.1 USD |
| 10-Dec-2009 | 36.2 USD |
| 09-Dec-2009 | 36.6 USD |
| 08-Dec-2009 | 36.8 USD |
| 07-Dec-2009 | 36.7 USD |
| 04-Dec-2009 | 38.2 USD |
| 03-Dec-2009 | 38.8 USD |
| 02-Dec-2009 | 38.9 USD |
| 01-Dec-2009 | 38.3 USD |
| 30-Nov-2009 | 37.7 USD |
| 27-Nov-2009 | 37.4 USD |
| 26-Nov-2009 | 38 USD |
| 25-Nov-2009 | 37.9 USD |
| 24-Nov-2009 | 37.3 USD |
| 23-Nov-2009 | 37.5 USD |
| 20-Nov-2009 | 36.6 USD |
| 19-Nov-2009 | 36.4 USD |
| 18-Nov-2009 | 36.9 USD |
| 17-Nov-2009 | 36.4 USD |
| 16-Nov-2009 | 36.3 USD |
| 13-Nov-2009 | 35.4 USD |
| 12-Nov-2009 | 35.8 USD |
| 11-Nov-2009 | 35.8 USD |
| 10-Nov-2009 | 35.4 USD |
| 09-Nov-2009 | 35.5 USD |
| 06-Nov-2009 | 35.2 USD |
| 05-Nov-2009 | 35 USD |
| 04-Nov-2009 | 35 USD |
| 03-Nov-2009 | 34.1 USD |
| 02-Nov-2009 | 34.1 USD |
| 30-Oct-2009 | 33.4 USD |
| 29-Oct-2009 | 33.4 USD |
| 28-Oct-2009 | 33.1 USD |
| 27-Oct-2009 | 33.3 USD |
| 26-Oct-2009 | 33.8 USD |
| 23-Oct-2009 | 34.1 USD |
| 22-Oct-2009 | 33.8 USD |
| 21-Oct-2009 | 33.8 USD |
| 20-Oct-2009 | 34.1 USD |
| 19-Oct-2009 | 33.7 USD |
| 16-Oct-2009 | 33.6 USD |
| 15-Oct-2009 | 33.8 USD |
| 14-Oct-2009 | 34 USD |
| 13-Oct-2009 | 33.9 USD |
| 12-Oct-2009 | 34 USD |
| 09-Oct-2009 | 33.8 USD |
| 08-Oct-2009 | 33.5 USD |
| 07-Oct-2009 | 33.4 USD |
| 06-Oct-2009 | 33.3 USD |
| 05-Oct-2009 | 32.3 USD |
| 02-Oct-2009 | 32.2 USD |
| 01-Oct-2009 | 32.3 USD |
| 30-Sep-2009 | 32 USD |
| 29-Sep-2009 | 31.8 USD |
| 28-Sep-2009 | 31.8 USD |
| 25-Sep-2009 | 31.8 USD |
| 24-Sep-2009 | 32.4 USD |
| 23-Sep-2009 | 32.4 USD |
| 22-Sep-2009 | 32.5 USD |
| 21-Sep-2009 | 32 USD |
| 18-Sep-2009 | 32.5 USD |
| 17-Sep-2009 | 32.7 USD |
| 16-Sep-2009 | 32.6 USD |
| 15-Sep-2009 | 32 USD |
| 14-Sep-2009 | 32.1 USD |
| 11-Sep-2009 | 32.4 USD |
| 10-Sep-2009 | 31.8 USD |
| 09-Sep-2009 | 32.1 USD |
| 08-Sep-2009 | 32.1 USD |
| 07-Sep-2009 | 31.9 USD |
| 04-Sep-2009 | 31.7 USD |
| 03-Sep-2009 | 31.6 USD |
| 02-Sep-2009 | 31 USD |
| 01-Sep-2009 | 30.7 USD |
| 31-Aug-2009 | 30.7 USD |
| 28-Aug-2009 | 30.7 USD |
| 27-Aug-2009 | 30.3 USD |
| 26-Aug-2009 | 30.2 USD |
| 25-Aug-2009 | 30.5 USD |
| 24-Aug-2009 | 30.5 USD |
| 21-Aug-2009 | 30.6 USD |
| 20-Aug-2009 | 30.2 USD |
| 19-Aug-2009 | 30.3 USD |
| 18-Aug-2009 | 30 USD |
| 17-Aug-2009 | 29.9 USD |
| 14-Aug-2009 | 30.6 USD |
| 13-Aug-2009 | 30.6 USD |
| 12-Aug-2009 | 30.4 USD |
| 11-Aug-2009 | 30.3 USD |
| 10-Aug-2009 | 30.3 USD |
| 07-Aug-2009 | 30.7 USD |
| 06-Aug-2009 | 30.9 USD |
| 05-Aug-2009 | 30.8 USD |
| 04-Aug-2009 | 30.8 USD |
| 03-Aug-2009 | 30.8 USD |
| 31-Jul-2009 | 30.1 USD |
| 30-Jul-2009 | 29.9 USD |
| 29-Jul-2009 | 29.9 USD |
| 28-Jul-2009 | 30.3 USD |
| 27-Jul-2009 | 30.7 USD |
| 24-Jul-2009 | 30.5 USD |
| 23-Jul-2009 | 30.5 USD |
| 22-Jul-2009 | 30.4 USD |
| 21-Jul-2009 | 30.4 USD |
| 20-Jul-2009 | 30.6 USD |
| 17-Jul-2009 | 30.1 USD |
| 16-Jul-2009 | 30 USD |
| 15-Jul-2009 | 30.1 USD |
| 14-Jul-2009 | 29.7 USD |
| 13-Jul-2009 | 29.2 USD |
| 10-Jul-2009 | 29.3 USD |
| 09-Jul-2009 | 29.3 USD |
| 08-Jul-2009 | 29.5 USD |
| 07-Jul-2009 | 29.7 USD |
| 06-Jul-2009 | 29.7 USD |
| 03-Jul-2009 | 29.9 USD |
| 02-Jul-2009 | 29.8 USD |
| 01-Jul-2009 | 30.1 USD |
| 30-Jun-2009 | 30 USD |
| 29-Jun-2009 | 30 USD |
| 26-Jun-2009 | 30.2 USD |
| 25-Jun-2009 | 30.1 USD |
| 24-Jun-2009 | 30 USD |
| 23-Jun-2009 | 29.6 USD |
| 22-Jun-2009 | 29.5 USD |
| 19-Jun-2009 | 30 USD |
| 18-Jun-2009 | 30.2 USD |
| 17-Jun-2009 | 29.9 USD |
| 16-Jun-2009 | 30 USD |
| 15-Jun-2009 | 29.9 USD |
| 12-Jun-2009 | 30.1 USD |
| 11-Jun-2009 | 30.4 USD |
| 10-Jun-2009 | 30.6 USD |
| 09-Jun-2009 | 30.7 USD |
| 08-Jun-2009 | 30.3 USD |
| 05-Jun-2009 | 30.9 USD |
| 04-Jun-2009 | 31.2 USD |
| 03-Jun-2009 | 31.4 USD |
| 02-Jun-2009 | 31.5 USD |
| 01-Jun-2009 | 31.5 USD |
| 29-May-2009 | 31.3 USD |
| 28-May-2009 | 30.7 USD |
| 27-May-2009 | 30.5 USD |
| 26-May-2009 | 30.3 USD |
| 25-May-2009 | 30.8 USD |
| 22-May-2009 | 30.8 USD |
| 21-May-2009 | 30.1 USD |
| 20-May-2009 | 30.2 USD |
| 19-May-2009 | 29.7 USD |
| 18-May-2009 | 29.6 USD |
| 15-May-2009 | 29.8 USD |
| 14-May-2009 | 29.7 USD |
| 13-May-2009 | 29.7 USD |
| 12-May-2009 | 29.4 USD |
| 11-May-2009 | 29.3 USD |
| 08-May-2009 | 29.1 USD |
| 07-May-2009 | 29.3 USD |
| 06-May-2009 | 29.2 USD |
| 05-May-2009 | 29.2 USD |
| 04-May-2009 | 28.4 USD |
| 01-May-2009 | 28.4 USD |
| 30-Apr-2009 | 28.4 USD |
| 29-Apr-2009 | 28.8 USD |
| 28-Apr-2009 | 28.6 USD |
| 27-Apr-2009 | 29.1 USD |
| 24-Apr-2009 | 29.1 USD |
| 23-Apr-2009 | 28.8 USD |
| 22-Apr-2009 | 28.4 USD |
| 21-Apr-2009 | 28.5 USD |
| 20-Apr-2009 | 28.2 USD |
| 17-Apr-2009 | 27.9 USD |
| 16-Apr-2009 | 28.3 USD |
| 15-Apr-2009 | 28.6 USD |
| 14-Apr-2009 | 28.5 USD |
| 13-Apr-2009 | 28.3 USD |
| 10-Apr-2009 | 28.3 USD |
| 09-Apr-2009 | 28.3 USD |
| 08-Apr-2009 | 28.2 USD |
| 07-Apr-2009 | 28.2 USD |
| 06-Apr-2009 | 27.9 USD |
| 03-Apr-2009 | 29.1 USD |
| 02-Apr-2009 | 28.8 USD |
| 01-Apr-2009 | 29.7 USD |
| 31-Mar-2009 | 29.4 USD |
| 30-Mar-2009 | 29.8 USD |
| 27-Mar-2009 | 29.7 USD |
| 26-Mar-2009 | 30.1 USD |
| 25-Mar-2009 | 29.8 USD |
| 24-Mar-2009 | 29.7 USD |
| 23-Mar-2009 | 30.5 USD |
| 20-Mar-2009 | 30.6 USD |
| 19-Mar-2009 | 30.7 USD |
| 18-Mar-2009 | 28.7 USD |
| 17-Mar-2009 | 29.4 USD |
| 16-Mar-2009 | 29.5 USD |
| 13-Mar-2009 | 29.8 USD |
| 12-Mar-2009 | 29.7 USD |
| 11-Mar-2009 | 28.9 USD |
| 10-Mar-2009 | 28.9 USD |
| 09-Mar-2009 | 29.7 USD |
| 06-Mar-2009 | 30 USD |
| 05-Mar-2009 | 29.3 USD |
| 04-Mar-2009 | 29.2 USD |
| 03-Mar-2009 | 29.3 USD |
| 02-Mar-2009 | 30.1 USD |
| 27-Feb-2009 | 30.6 USD |
| 26-Feb-2009 | 30.1 USD |
| 25-Feb-2009 | 31.4 USD |
| 24-Feb-2009 | 31.6 USD |
| 23-Feb-2009 | 31.6 USD |
| 20-Feb-2009 | 31.7 USD |
| 19-Feb-2009 | 31.5 USD |
| 18-Feb-2009 | 30.9 USD |
| 17-Feb-2009 | 31.1 USD |
| 16-Feb-2009 | 30.3 USD |
| 13-Feb-2009 | 30 USD |
| 12-Feb-2009 | 30.3 USD |
| 11-Feb-2009 | 30.1 USD |
| 10-Feb-2009 | 29.2 USD |
| 09-Feb-2009 | 28.7 USD |
| 06-Feb-2009 | 29.3 USD |
| 05-Feb-2009 | 29.5 USD |
| 04-Feb-2009 | 29.1 USD |
| 03-Feb-2009 | 29 USD |
| 02-Feb-2009 | 29.5 USD |
| 30-Jan-2009 | 29.5 USD |
| 29-Jan-2009 | 28.6 USD |
| 28-Jan-2009 | 28.7 USD |
| 27-Jan-2009 | 28.8 USD |
| 26-Jan-2009 | 29.2 USD |
| 23-Jan-2009 | 28.1 USD |
| 22-Jan-2009 | 27.6 USD |
| 21-Jan-2009 | 27.3 USD |
| 20-Jan-2009 | 27.4 USD |
| 19-Jan-2009 | 26.7 USD |
| 16-Jan-2009 | 26.8 USD |
| 15-Jan-2009 | 26 USD |
| 14-Jan-2009 | 26.4 USD |
| 13-Jan-2009 | 26.5 USD |
| 12-Jan-2009 | 26.5 USD |
| 09-Jan-2009 | 27.2 USD |
| 08-Jan-2009 | 27.5 USD |
| 07-Jan-2009 | 27.2 USD |
| 06-Jan-2009 | 27.2 USD |
| 05-Jan-2009 | 27.4 USD |
| 02-Jan-2009 | 28.1 USD |
| 01-Jan-2009 | 27.9 USD |
| 31-Dec-2008 | 27.9 USD |
| 30-Dec-2008 | 27.9 USD |
| 29-Dec-2008 | 28.3 USD |
| 26-Dec-2008 | 27.1 USD |
| 25-Dec-2008 | 27.1 USD |
| 24-Dec-2008 | 27.1 USD |
| 23-Dec-2008 | 27.1 USD |
| 22-Dec-2008 | 27.3 USD |
| 19-Dec-2008 | 26.8 USD |
| 18-Dec-2008 | 27.5 USD |
| 17-Dec-2008 | 27.9 USD |
| 16-Dec-2008 | 26.9 USD |
| 15-Dec-2008 | 26.5 USD |
| 12-Dec-2008 | 26.5 USD |
| 11-Dec-2008 | 26.6 USD |
| 10-Dec-2008 | 25.8 USD |
| 09-Dec-2008 | 24.6 USD |
| 08-Dec-2008 | 24.6 USD |
| 05-Dec-2008 | 24 USD |
| 04-Dec-2008 | 24.8 USD |
| 03-Dec-2008 | 24.6 USD |
| 02-Dec-2008 | 25 USD |
| 01-Dec-2008 | 25 USD |
| 28-Nov-2008 | 26.1 USD |
| 27-Nov-2008 | 26.1 USD |
| 26-Nov-2008 | 26.1 USD |
| 25-Nov-2008 | 26.3 USD |
| 24-Nov-2008 | 26.4 USD |
| 21-Nov-2008 | 24.9 USD |
| 20-Nov-2008 | 23.7 USD |
| 19-Nov-2008 | 24.5 USD |
| 18-Nov-2008 | 23.7 USD |
| 17-Nov-2008 | 23.6 USD |
| 14-Nov-2008 | 24 USD |
| 13-Nov-2008 | 22.9 USD |
| 12-Nov-2008 | 23.3 USD |
| 11-Nov-2008 | 23.6 USD |
| 10-Nov-2008 | 24.2 USD |
| 07-Nov-2008 | 23.6 USD |
| 06-Nov-2008 | 24.2 USD |
| 05-Nov-2008 | 24.2 USD |
| 04-Nov-2008 | 23.8 USD |
| 03-Nov-2008 | 23.4 USD |
| 31-Oct-2008 | 23.5 USD |
| 30-Oct-2008 | 24.2 USD |
| 29-Oct-2008 | 24.5 USD |
| 28-Oct-2008 | 23.4 USD |
| 27-Oct-2008 | 23.4 USD |
| 24-Oct-2008 | 22.9 USD |
| 23-Oct-2008 | 23.1 USD |
| 22-Oct-2008 | 23.9 USD |
| 21-Oct-2008 | 24.8 USD |
| 20-Oct-2008 | 25.5 USD |
| 17-Oct-2008 | 25.2 USD |
| 16-Oct-2008 | 25.8 USD |
| 15-Oct-2008 | 27.2 USD |
| 14-Oct-2008 | 26.7 USD |
| 13-Oct-2008 | 26.7 USD |
| 10-Oct-2008 | 28.9 USD |
| 09-Oct-2008 | 28.4 USD |
| 08-Oct-2008 | 29 USD |
| 07-Oct-2008 | 28.1 USD |
| 06-Oct-2008 | 28.1 USD |
| 03-Oct-2008 | 26.6 USD |
| 02-Oct-2008 | 27.3 USD |
| 01-Oct-2008 | 28.2 USD |
| 30-Sep-2008 | 28.4 USD |
| 29-Sep-2008 | 29.1 USD |
| 26-Sep-2008 | 29 USD |
| 25-Sep-2008 | 28.5 USD |
| 24-Sep-2008 | 28.8 USD |
| 23-Sep-2008 | 28.9 USD |
| 22-Sep-2008 | 28.5 USD |
| 19-Sep-2008 | 27.9 USD |
| 18-Sep-2008 | 27.7 USD |
| 17-Sep-2008 | 26.1 USD |
| 16-Sep-2008 | 25 USD |
| 15-Sep-2008 | 24.9 USD |
| 12-Sep-2008 | 24.1 USD |
| 11-Sep-2008 | 23.8 USD |
| 10-Sep-2008 | 24.9 USD |
| 09-Sep-2008 | 25.1 USD |
| 08-Sep-2008 | 25.9 USD |
| 05-Sep-2008 | 26 USD |
| 04-Sep-2008 | 25.9 USD |
| 03-Sep-2008 | 25.8 USD |
| 02-Sep-2008 | 25.6 USD |
| 01-Sep-2008 | 26.4 USD |
| 29-Aug-2008 | 26.7 USD |
| 28-Aug-2008 | 26.9 USD |
| 27-Aug-2008 | 26.5 USD |
| 26-Aug-2008 | 26.5 USD |
| 25-Aug-2008 | 26.5 USD |
| 22-Aug-2008 | 26.5 USD |
| 21-Aug-2008 | 26.8 USD |
| 20-Aug-2008 | 26.2 USD |
| 19-Aug-2008 | 25.3 USD |
| 18-Aug-2008 | 25.6 USD |
| 15-Aug-2008 | 25.2 USD |
| 14-Aug-2008 | 26.3 USD |
| 13-Aug-2008 | 26.3 USD |
| 12-Aug-2008 | 26.2 USD |
| 11-Aug-2008 | 27.4 USD |
| 08-Aug-2008 | 27.4 USD |
| 07-Aug-2008 | 28 USD |
| 06-Aug-2008 | 28.2 USD |
| 05-Aug-2008 | 28.3 USD |
| 04-Aug-2008 | 29.1 USD |
| 01-Aug-2008 | 29.3 USD |
| 31-Jul-2008 | 29.5 USD |
| 30-Jul-2008 | 28.8 USD |
| 29-Jul-2008 | 29.4 USD |
| 28-Jul-2008 | 29.6 USD |
| 25-Jul-2008 | 29.5 USD |
| 24-Jul-2008 | 29.8 USD |
| 23-Jul-2008 | 29.7 USD |
| 22-Jul-2008 | 30.9 USD |
| 21-Jul-2008 | 30.8 USD |
| 18-Jul-2008 | 30.8 USD |
| 17-Jul-2008 | 31 USD |
| 16-Jul-2008 | 31.4 USD |
| 15-Jul-2008 | 31.7 USD |
| 14-Jul-2008 | 31.1 USD |
| 11-Jul-2008 | 30.9 USD |
| 10-Jul-2008 | 30.2 USD |
| 09-Jul-2008 | 29.8 USD |
| 08-Jul-2008 | 29.6 USD |
| 07-Jul-2008 | 29.4 USD |
| 04-Jul-2008 | 29.9 USD |
| 03-Jul-2008 | 30 USD |
| 02-Jul-2008 | 30 USD |
| 01-Jul-2008 | 30.1 USD |
| 30-Jun-2008 | 29.9 USD |
| 27-Jun-2008 | 29.5 USD |
| 26-Jun-2008 | 29.2 USD |
| 25-Jun-2008 | 28.3 USD |
| 24-Jun-2008 | 28.6 USD |
| 23-Jun-2008 | 28.3 USD |
| 20-Jun-2008 | 29.1 USD |
| 19-Jun-2008 | 29 USD |
| 18-Jun-2008 | 28.5 USD |
| 17-Jun-2008 | 28.3 USD |
| 16-Jun-2008 | 28.5 USD |
| 13-Jun-2008 | 27.8 USD |
| 12-Jun-2008 | 27.7 USD |
| 11-Jun-2008 | 28.1 USD |
| 10-Jun-2008 | 28.2 USD |
| 09-Jun-2008 | 28.8 USD |
| 06-Jun-2008 | 28.6 USD |
| 05-Jun-2008 | 28.2 USD |
| 04-Jun-2008 | 28.4 USD |
| 03-Jun-2008 | 28.2 USD |
| 02-Jun-2008 | 28.5 USD |
| 30-May-2008 | 28.4 USD |
| 29-May-2008 | 28.3 USD |
| 28-May-2008 | 29 USD |
| 27-May-2008 | 29.1 USD |
| 26-May-2008 | 29.8 USD |
| 23-May-2008 | 29.8 USD |
| 22-May-2008 | 29.6 USD |
| 21-May-2008 | 29.6 USD |
| 20-May-2008 | 29.4 USD |
| 19-May-2008 | 29.1 USD |
| 16-May-2008 | 28.8 USD |
| 15-May-2008 | 28.3 USD |
| 14-May-2008 | 27.8 USD |
| 13-May-2008 | 27.8 USD |
| 12-May-2008 | 28.4 USD |
| 09-May-2008 | 28.1 USD |
| 08-May-2008 | 28.2 USD |
| 07-May-2008 | 27.9 USD |
| 06-May-2008 | 28.2 USD |
| 05-May-2008 | 27.4 USD |
| 02-May-2008 | 27.4 USD |
| 01-May-2008 | 27.4 USD |
| 30-Apr-2008 | 28 USD |
| 29-Apr-2008 | 28.2 USD |
| 28-Apr-2008 | 28.6 USD |
| 25-Apr-2008 | 28.6 USD |
| 24-Apr-2008 | 28.7 USD |
| 23-Apr-2008 | 28.8 USD |
| 22-Apr-2008 | 29.5 USD |
| 21-Apr-2008 | 29.5 USD |
| 18-Apr-2008 | 29.2 USD |
| 17-Apr-2008 | 30.4 USD |
| 16-Apr-2008 | 30.3 USD |
| 15-Apr-2008 | 29.8 USD |
| 14-Apr-2008 | 29.7 USD |
| 11-Apr-2008 | 29.8 USD |
| 10-Apr-2008 | 29.8 USD |
| 09-Apr-2008 | 29.4 USD |
| 08-Apr-2008 | 29.4 USD |
| 07-Apr-2008 | 29.7 USD |
| 04-Apr-2008 | 29.1 USD |
| 03-Apr-2008 | 28.8 USD |
| 02-Apr-2008 | 28.6 USD |
| 01-Apr-2008 | 28.5 USD |
| 31-Mar-2008 | 30 USD |
| 28-Mar-2008 | 30 USD |
| 27-Mar-2008 | 30.4 USD |
| 26-Mar-2008 | 30.4 USD |
| 25-Mar-2008 | 29.7 USD |
| 24-Mar-2008 | 29.7 USD |
| 21-Mar-2008 | 29.7 USD |
| 20-Mar-2008 | 29.7 USD |
| 19-Mar-2008 | 30.8 USD |
| 18-Mar-2008 | 32.3 USD |
| 17-Mar-2008 | 32.5 USD |
| 14-Mar-2008 | 32.2 USD |
| 13-Mar-2008 | 31.9 USD |
| 12-Mar-2008 | 31.3 USD |
| 11-Mar-2008 | 31.1 USD |
| 10-Mar-2008 | 31.1 USD |
| 07-Mar-2008 | 31.2 USD |
| 06-Mar-2008 | 31.3 USD |
| 05-Mar-2008 | 31.3 USD |
| 04-Mar-2008 | 31.6 USD |
| 03-Mar-2008 | 31.7 USD |
| 29-Feb-2008 | 31.2 USD |
| 28-Feb-2008 | 30.8 USD |
| 27-Feb-2008 | 30.8 USD |
| 26-Feb-2008 | 30.1 USD |
| 25-Feb-2008 | 30.1 USD |
| 22-Feb-2008 | 30.3 USD |
| 21-Feb-2008 | 30.3 USD |
| 20-Feb-2008 | 29.5 USD |
| 19-Feb-2008 | 29.7 USD |
| 18-Feb-2008 | 29 USD |
| 15-Feb-2008 | 29.3 USD |
| 14-Feb-2008 | 29.1 USD |
| 13-Feb-2008 | 28.9 USD |
| 12-Feb-2008 | 29.4 USD |
| 11-Feb-2008 | 29.5 USD |
| 08-Feb-2008 | 29.4 USD |
| 07-Feb-2008 | 28.9 USD |
| 06-Feb-2008 | 29 USD |
| 05-Feb-2008 | 28.5 USD |
| 04-Feb-2008 | 28.7 USD |
| 01-Feb-2008 | 29.4 USD |
| 31-Jan-2008 | 29.6 USD |
| 30-Jan-2008 | 29.5 USD |
| 29-Jan-2008 | 29.7 USD |
| 28-Jan-2008 | 29.6 USD |
| 25-Jan-2008 | 29.5 USD |
| 24-Jan-2008 | 29.2 USD |
| 23-Jan-2008 | 28.5 USD |
| 22-Jan-2008 | 28.1 USD |
| 21-Jan-2008 | 28 USD |
| 18-Jan-2008 | 28.3 USD |
| 17-Jan-2008 | 28.5 USD |
| 16-Jan-2008 | 28.6 USD |
| 15-Jan-2008 | 29.3 USD |
| 14-Jan-2008 | 29 USD |
| 11-Jan-2008 | 28.6 USD |
| 10-Jan-2008 | 28.4 USD |
| 09-Jan-2008 | 28.2 USD |
| 08-Jan-2008 | 28 USD |
| 07-Jan-2008 | 27.6 USD |
| 04-Jan-2008 | 27.4 USD |
| 03-Jan-2008 | 27.6 USD |
| 02-Jan-2008 | 27.2 USD |
| 01-Jan-2008 | 26.8 USD |
| 31-Dec-2007 | 26.8 USD |
| 28-Dec-2007 | 26.8 USD |
| 27-Dec-2007 | 26.6 USD |
| 26-Dec-2007 | 26 USD |
| 25-Dec-2007 | 26 USD |
| 24-Dec-2007 | 26 USD |
| 21-Dec-2007 | 26 USD |
| 20-Dec-2007 | 25.5 USD |
| 19-Dec-2007 | 25.7 USD |
| 18-Dec-2007 | 25.8 USD |
| 17-Dec-2007 | 25.4 USD |
| 14-Dec-2007 | 25.3 USD |
| 13-Dec-2007 | 25.7 USD |
| 12-Dec-2007 | 26.1 USD |
| 11-Dec-2007 | 26 USD |
| 10-Dec-2007 | 26 USD |
| 07-Dec-2007 | 25.4 USD |
| 06-Dec-2007 | 25.7 USD |
| 05-Dec-2007 | 25.5 USD |
| 04-Dec-2007 | 25.6 USD |
| 03-Dec-2007 | 25.2 USD |
| 30-Nov-2007 | 25.2 USD |
| 29-Nov-2007 | 25.5 USD |
| 28-Nov-2007 | 25.7 USD |
| 27-Nov-2007 | 26 USD |
| 26-Nov-2007 | 26.6 USD |
| 23-Nov-2007 | 26.2 USD |
| 22-Nov-2007 | 25.8 USD |
| 21-Nov-2007 | 25.6 USD |
| 20-Nov-2007 | 25.5 USD |
| 19-Nov-2007 | 25 USD |
| 16-Nov-2007 | 25.4 USD |
| 15-Nov-2007 | 25.5 USD |
| 14-Nov-2007 | 26.1 USD |
| 13-Nov-2007 | 25.8 USD |
| 12-Nov-2007 | 25.8 USD |
| 09-Nov-2007 | 26.7 USD |
| 08-Nov-2007 | 27 USD |
| 07-Nov-2007 | 26.8 USD |
| 06-Nov-2007 | 26.4 USD |
| 05-Nov-2007 | 25.8 USD |
| 02-Nov-2007 | 25.6 USD |
| 01-Nov-2007 | 25.4 USD |
| 31-Oct-2007 | 25.3 USD |
| 30-Oct-2007 | 25.1 USD |
| 29-Oct-2007 | 25.3 USD |
| 26-Oct-2007 | 25 USD |
| 25-Oct-2007 | 24.6 USD |
| 24-Oct-2007 | 24.3 USD |
| 23-Oct-2007 | 24.3 USD |
| 22-Oct-2007 | 24.1 USD |
| 19-Oct-2007 | 24.5 USD |
| 18-Oct-2007 | 24.5 USD |
| 17-Oct-2007 | 24.5 USD |
| 16-Oct-2007 | 24.3 USD |
| 15-Oct-2007 | 24.4 USD |
| 12-Oct-2007 | 24.1 USD |
| 11-Oct-2007 | 24 USD |
| 10-Oct-2007 | 23.8 USD |
| 09-Oct-2007 | 23.6 USD |
| 08-Oct-2007 | 23.6 USD |
| 05-Oct-2007 | 23.7 USD |
| 04-Oct-2007 | 23.3 USD |
| 03-Oct-2007 | 23.4 USD |
| 02-Oct-2007 | 23.5 USD |
| 01-Oct-2007 | 23.8 USD |
| 28-Sep-2007 | 23.9 USD |
| 27-Sep-2007 | 23.5 USD |
| 26-Sep-2007 | 23.6 USD |
| 25-Sep-2007 | 23.4 USD |
| 24-Sep-2007 | 23.4 USD |
| 21-Sep-2007 | 23.7 USD |
| 20-Sep-2007 | 23.6 USD |
| 19-Sep-2007 | 23.3 USD |
| 18-Sep-2007 | 22.9 USD |
| 17-Sep-2007 | 23.1 USD |
| 14-Sep-2007 | 23 USD |
| 13-Sep-2007 | 22.6 USD |
| 12-Sep-2007 | 22.7 USD |
| 11-Sep-2007 | 22.6 USD |
| 10-Sep-2007 | 22.6 USD |
| 07-Sep-2007 | 22.5 USD |
| 06-Sep-2007 | 22.1 USD |
| 05-Sep-2007 | 21.8 USD |
| 04-Sep-2007 | 21.8 USD |
| 03-Sep-2007 | 21.6 USD |
| 31-Aug-2007 | 21.6 USD |
| 30-Aug-2007 | 21.4 USD |
| 29-Aug-2007 | 21.3 USD |
| 28-Aug-2007 | 21.4 USD |
| 27-Aug-2007 | 21.2 USD |
| 24-Aug-2007 | 21.2 USD |
| 23-Aug-2007 | 21.2 USD |
| 22-Aug-2007 | 21.2 USD |
| 21-Aug-2007 | 21.1 USD |
| 20-Aug-2007 | 21.2 USD |
| 17-Aug-2007 | 21.1 USD |
| 16-Aug-2007 | 21.3 USD |
| 15-Aug-2007 | 21.4 USD |
| 14-Aug-2007 | 21.5 USD |
| 13-Aug-2007 | 21.5 USD |
| 10-Aug-2007 | 21.5 USD |
| 09-Aug-2007 | 21.3 USD |
| 08-Aug-2007 | 21.7 USD |
| 07-Aug-2007 | 21.4 USD |
| 06-Aug-2007 | 21.6 USD |
| 03-Aug-2007 | 21.5 USD |
| 02-Aug-2007 | 21.4 USD |
| 01-Aug-2007 | 21.4 USD |
| 31-Jul-2007 | 21.4 USD |
| 30-Jul-2007 | 21.2 USD |
| 27-Jul-2007 | 21.2 USD |
| 26-Jul-2007 | 21.5 USD |
| 25-Jul-2007 | 21.7 USD |
| 24-Jul-2007 | 22 USD |
| 23-Jul-2007 | 21.9 USD |
| 20-Jul-2007 | 21.9 USD |
| 19-Jul-2007 | 21.7 USD |
| 18-Jul-2007 | 21.4 USD |
| 17-Jul-2007 | 21.4 USD |
| 16-Jul-2007 | 21.4 USD |
| 13-Jul-2007 | 21.4 USD |
| 12-Jul-2007 | 21.4 USD |
| 11-Jul-2007 | 21.3 USD |
| 10-Jul-2007 | 21.2 USD |
| 09-Jul-2007 | 21.2 USD |
| 06-Jul-2007 | 20.8 USD |
| 05-Jul-2007 | 20.9 USD |
| 04-Jul-2007 | 21 USD |
| 03-Jul-2007 | 21 USD |
| 02-Jul-2007 | 21 USD |
| 29-Jun-2007 | 20.9 USD |
| 28-Jun-2007 | 20.8 USD |
| 27-Jun-2007 | 20.6 USD |
| 26-Jun-2007 | 20.8 USD |
| 25-Jun-2007 | 20.9 USD |
| 22-Jun-2007 | 21 USD |
| 21-Jun-2007 | 20.9 USD |
| 20-Jun-2007 | 21.1 USD |
| 19-Jun-2007 | 21.1 USD |
| 18-Jun-2007 | 21.1 USD |
| 15-Jun-2007 | 21 USD |
| 14-Jun-2007 | 21 USD |
| 13-Jun-2007 | 20.8 USD |
| 12-Jun-2007 | 20.8 USD |
| 11-Jun-2007 | 20.9 USD |
| 08-Jun-2007 | 21 USD |
| 07-Jun-2007 | 21.5 USD |
| 06-Jun-2007 | 21.5 USD |
| 05-Jun-2007 | 21.6 USD |
| 04-Jun-2007 | 21.5 USD |
| 01-Jun-2007 | 21.4 USD |
| 31-May-2007 | 21.2 USD |
| 30-May-2007 | 21 USD |
| 29-May-2007 | 21.2 USD |
| 28-May-2007 | 21 USD |
| 25-May-2007 | 21 USD |
| 24-May-2007 | 21.2 USD |
| 23-May-2007 | 21.3 USD |
| 22-May-2007 | 21.3 USD |
| 21-May-2007 | 21.1 USD |
| 18-May-2007 | 21.1 USD |
| 17-May-2007 | 21.1 USD |
| 16-May-2007 | 21.4 USD |
| 15-May-2007 | 21.5 USD |
| 14-May-2007 | 21.5 USD |
| 11-May-2007 | 21.5 USD |
| 10-May-2007 | 21.6 USD |
| 09-May-2007 | 21.9 USD |
| 08-May-2007 | 22 USD |
| 07-May-2007 | 22.1 USD |
| 04-May-2007 | 22.1 USD |
| 03-May-2007 | 21.6 USD |
| 02-May-2007 | 21.5 USD |
| 01-May-2007 | 21.6 USD |
| 30-Apr-2007 | 21.7 USD |
| 27-Apr-2007 | 21.7 USD |
| 26-Apr-2007 | 21.6 USD |
| 25-Apr-2007 | 22 USD |
| 24-Apr-2007 | 22.1 USD |
| 23-Apr-2007 | 22.1 USD |
| 20-Apr-2007 | 22.2 USD |
| 19-Apr-2007 | 21.9 USD |
| 18-Apr-2007 | 22.1 USD |
| 17-Apr-2007 | 22.1 USD |
| 16-Apr-2007 | 22 USD |
| 13-Apr-2007 | 21.9 USD |
| 12-Apr-2007 | 21.7 USD |
| 11-Apr-2007 | 21.8 USD |
| 10-Apr-2007 | 21.7 USD |
| 09-Apr-2007 | 21.6 USD |
| 06-Apr-2007 | 21.6 USD |
| 05-Apr-2007 | 21.6 USD |
| 04-Apr-2007 | 21.6 USD |
| 03-Apr-2007 | 21.3 USD |
| 02-Apr-2007 | 21.1 USD |
| 30-Mar-2007 | 21.2 USD |
| 29-Mar-2007 | 21.2 USD |
| 28-Mar-2007 | 21.4 USD |
| 27-Mar-2007 | 21.3 USD |
| 26-Mar-2007 | 21.3 USD |
| 23-Mar-2007 | 21.1 USD |
| 22-Mar-2007 | 21.3 USD |
| 21-Mar-2007 | 21.1 USD |
| 20-Mar-2007 | 21.2 USD |
| 19-Mar-2007 | 21 USD |
| 16-Mar-2007 | 21 USD |
| 15-Mar-2007 | 20.8 USD |
| 14-Mar-2007 | 20.6 USD |
| 13-Mar-2007 | 20.9 USD |
| 12-Mar-2007 | 20.8 USD |
| 09-Mar-2007 | 20.9 USD |
| 08-Mar-2007 | 21 USD |
| 07-Mar-2007 | 20.7 USD |
| 06-Mar-2007 | 20.7 USD |
| 05-Mar-2007 | 20.4 USD |
| 02-Mar-2007 | 20.9 USD |
| 01-Mar-2007 | 21.5 USD |
| 28-Feb-2007 | 21.3 USD |
| 27-Feb-2007 | 21.7 USD |
| 26-Feb-2007 | 22 USD |
| 23-Feb-2007 | 21.9 USD |
| 22-Feb-2007 | 21.7 USD |
| 21-Feb-2007 | 21.2 USD |
| 20-Feb-2007 | 21.3 USD |
| 19-Feb-2007 | 21.5 USD |
| 16-Feb-2007 | 21.3 USD |
| 15-Feb-2007 | 21.3 USD |
| 14-Feb-2007 | 21.5 USD |
| 13-Feb-2007 | 21.4 USD |
| 12-Feb-2007 | 21.3 USD |
| 09-Feb-2007 | 21.3 USD |
| 08-Feb-2007 | 21.1 USD |
| 07-Feb-2007 | 21 USD |
| 06-Feb-2007 | 21 USD |
| 05-Feb-2007 | 20.8 USD |
| 02-Feb-2007 | 20.7 USD |
| 01-Feb-2007 | 21.2 USD |
| 31-Jan-2007 | 20.9 USD |
| 30-Jan-2007 | 20.7 USD |
| 29-Jan-2007 | 20.7 USD |
| 26-Jan-2007 | 20.7 USD |
| 25-Jan-2007 | 20.9 USD |
| 24-Jan-2007 | 20.6 USD |
| 23-Jan-2007 | 20.6 USD |
| 22-Jan-2007 | 20.5 USD |
| 19-Jan-2007 | 20.2 USD |
| 18-Jan-2007 | 20.4 USD |
| 17-Jan-2007 | 20.1 USD |
| 16-Jan-2007 | 20.1 USD |
| 15-Jan-2007 | 20.1 USD |
| 12-Jan-2007 | 19.9 USD |
| 11-Jan-2007 | 19.6 USD |
| 10-Jan-2007 | 19.5 USD |
| 09-Jan-2007 | 19.6 USD |
| 08-Jan-2007 | 19.6 USD |
| 05-Jan-2007 | 19.6 USD |
| 04-Jan-2007 | 20.2 USD |
| 03-Jan-2007 | 20.6 USD |
| 02-Jan-2007 | 20.5 USD |
| 01-Jan-2007 | 20.3 USD |
| 29-Dec-2006 | 20.3 USD |
| 28-Dec-2006 | 20.3 USD |
| 27-Dec-2006 | 20.2 USD |
| 26-Dec-2006 | 19.9 USD |
| 25-Dec-2006 | 19.9 USD |
| 22-Dec-2006 | 19.9 USD |
| 21-Dec-2006 | 19.9 USD |
| 20-Dec-2006 | 19.9 USD |
| 19-Dec-2006 | 19.9 USD |
| 18-Dec-2006 | 19.7 USD |
| 15-Dec-2006 | 20 USD |
| 14-Dec-2006 | 20.1 USD |
| 13-Dec-2006 | 20 USD |
| 12-Dec-2006 | 20.2 USD |
| 11-Dec-2006 | 20.1 USD |
| 08-Dec-2006 | 20.5 USD |
| 07-Dec-2006 | 20.2 USD |
| 06-Dec-2006 | 20.4 USD |
| 05-Dec-2006 | 20.7 USD |
| 04-Dec-2006 | 20.7 USD |
| 01-Dec-2006 | 20.8 USD |
| 30-Nov-2006 | 20.8 USD |
| 29-Nov-2006 | 20.5 USD |
| 28-Nov-2006 | 20.4 USD |
| 27-Nov-2006 | 20.5 USD |
| 24-Nov-2006 | 20.5 USD |
| 23-Nov-2006 | 20.2 USD |
| 22-Nov-2006 | 20.3 USD |
| 21-Nov-2006 | 20 USD |
| 20-Nov-2006 | 20.1 USD |
| 17-Nov-2006 | 19.9 USD |
| 16-Nov-2006 | 20.1 USD |
| 15-Nov-2006 | 19.8 USD |
| 14-Nov-2006 | 20.1 USD |
| 13-Nov-2006 | 20 USD |
| 10-Nov-2006 | 20.2 USD |
| 09-Nov-2006 | 20.1 USD |
| 08-Nov-2006 | 20 USD |
| 07-Nov-2006 | 20.1 USD |
| 06-Nov-2006 | 20.1 USD |
| 03-Nov-2006 | 20 USD |
| 02-Nov-2006 | 19.9 USD |
| 01-Nov-2006 | 19.7 USD |
| 31-Oct-2006 | 19.4 USD |
| 30-Oct-2006 | 19.5 USD |
| 27-Oct-2006 | 19.1 USD |
| 26-Oct-2006 | 19.1 USD |
| 25-Oct-2006 | 18.6 USD |
| 24-Oct-2006 | 18.5 USD |
| 23-Oct-2006 | 18.7 USD |
| 20-Oct-2006 | 19.2 USD |
| 19-Oct-2006 | 19.2 USD |
| 18-Oct-2006 | 19.1 USD |
| 17-Oct-2006 | 18.9 USD |
| 16-Oct-2006 | 19.1 USD |
| 13-Oct-2006 | 18.8 USD |
| 12-Oct-2006 | 18.4 USD |
| 11-Oct-2006 | 18.4 USD |
| 10-Oct-2006 | 18.3 USD |
| 09-Oct-2006 | 18.5 USD |
| 06-Oct-2006 | 18 USD |
| 05-Oct-2006 | 18.4 USD |
| 04-Oct-2006 | 18.4 USD |
| 03-Oct-2006 | 18.7 USD |
| 02-Oct-2006 | 19.3 USD |
| 29-Sep-2006 | 19.2 USD |
| 28-Sep-2006 | 19.4 USD |
| 27-Sep-2006 | 19.1 USD |
| 26-Sep-2006 | 19 USD |
| 25-Sep-2006 | 18.8 USD |
| 22-Sep-2006 | 18.9 USD |
| 21-Sep-2006 | 18.6 USD |
| 20-Sep-2006 | 18.6 USD |
| 19-Sep-2006 | 18.7 USD |
| 18-Sep-2006 | 18.6 USD |
| 15-Sep-2006 | 18.4 USD |
| 14-Sep-2006 | 18.8 USD |
| 13-Sep-2006 | 18.9 USD |
| 12-Sep-2006 | 19 USD |
| 11-Sep-2006 | 18.9 USD |
| 08-Sep-2006 | 19.6 USD |
| 07-Sep-2006 | 20 USD |
| 06-Sep-2006 | 20.4 USD |
| 05-Sep-2006 | 20.5 USD |
| 04-Sep-2006 | 20.1 USD |
| 01-Sep-2006 | 19.9 USD |
| 31-Aug-2006 | 20 USD |
| 30-Aug-2006 | 19.8 USD |
| 29-Aug-2006 | 19.7 USD |
| 28-Aug-2006 | 19.9 USD |
| 25-Aug-2006 | 19.9 USD |
| 24-Aug-2006 | 20 USD |
| 23-Aug-2006 | 20.2 USD |
| 22-Aug-2006 | 20 USD |
| 21-Aug-2006 | 20.1 USD |
| 18-Aug-2006 | 19.7 USD |
| 17-Aug-2006 | 20.1 USD |
| 16-Aug-2006 | 20.2 USD |
| 15-Aug-2006 | 20.1 USD |
| 14-Aug-2006 | 20 USD |
| 11-Aug-2006 | 20.7 USD |
| 10-Aug-2006 | 20.7 USD |
| 09-Aug-2006 | 20.8 USD |
| 08-Aug-2006 | 20.7 USD |
| 07-Aug-2006 | 20.9 USD |
| 04-Aug-2006 | 20.9 USD |
| 03-Aug-2006 | 20.7 USD |
| 02-Aug-2006 | 21 USD |
| 01-Aug-2006 | 20.5 USD |
| 31-Jul-2006 | 20.3 USD |
| 28-Jul-2006 | 20.5 USD |
| 27-Jul-2006 | 20.5 USD |
| 26-Jul-2006 | 19.7 USD |
| 25-Jul-2006 | 19.9 USD |
| 24-Jul-2006 | 19.4 USD |
| 21-Jul-2006 | 20.4 USD |
| 20-Jul-2006 | 20.6 USD |
| 19-Jul-2006 | 20.6 USD |
| 18-Jul-2006 | 20.7 USD |
| 17-Jul-2006 | 20.9 USD |
| 14-Jul-2006 | 21.3 USD |
| 13-Jul-2006 | 20.8 USD |
| 12-Jul-2006 | 20.9 USD |
| 11-Jul-2006 | 20.2 USD |
| 10-Jul-2006 | 20.1 USD |
| 07-Jul-2006 | 20.3 USD |
| 06-Jul-2006 | 20.1 USD |
| 05-Jul-2006 | 20 USD |
| 04-Jul-2006 | 20 USD |
| 03-Jul-2006 | 20 USD |
| 30-Jun-2006 | 19.7 USD |
| 29-Jun-2006 | 18.9 USD |
| 28-Jun-2006 | 18.7 USD |
| 27-Jun-2006 | 18.9 USD |
| 26-Jun-2006 | 18.7 USD |
| 23-Jun-2006 | 18.6 USD |
| 22-Jun-2006 | 18.8 USD |
| 21-Jun-2006 | 18.4 USD |
| 20-Jun-2006 | 18.2 USD |
| 19-Jun-2006 | 18.3 USD |
| 16-Jun-2006 | 18.4 USD |
| 15-Jun-2006 | 18.3 USD |
| 14-Jun-2006 | 18.2 USD |
| 13-Jun-2006 | 18.8 USD |
| 12-Jun-2006 | 19.6 USD |
| 09-Jun-2006 | 19.8 USD |
| 08-Jun-2006 | 19.7 USD |
| 07-Jun-2006 | 19.8 USD |
| 06-Jun-2006 | 20.1 USD |
| 05-Jun-2006 | 20.6 USD |
| 02-Jun-2006 | 20.3 USD |
| 01-Jun-2006 | 20.1 USD |
| 31-May-2006 | 21 USD |
| 30-May-2006 | 21.2 USD |
| 29-May-2006 | 20.6 USD |
| 26-May-2006 | 20.6 USD |
| 25-May-2006 | 20.6 USD |
| 24-May-2006 | 20.8 USD |
| 23-May-2006 | 21.4 USD |
| 22-May-2006 | 20.9 USD |
| 19-May-2006 | 20.9 USD |
| 18-May-2006 | 22.3 USD |
| 17-May-2006 | 22.5 USD |
| 16-May-2006 | 22.2 USD |
| 15-May-2006 | 22.1 USD |
| 12-May-2006 | 23.3 USD |
| 11-May-2006 | 23 USD |
| 10-May-2006 | 22.5 USD |
| 09-May-2006 | 22.2 USD |
| 08-May-2006 | 21.7 USD |
| 05-May-2006 | 21.8 USD |
| 04-May-2006 | 21.6 USD |
| 03-May-2006 | 21.6 USD |
| 02-May-2006 | 21.2 USD |
| 01-May-2006 | 20.7 USD |
| 28-Apr-2006 | 20.7 USD |
| 27-Apr-2006 | 20.5 USD |
| 26-Apr-2006 | 20.4 USD |
| 25-Apr-2006 | 20.4 USD |
| 24-Apr-2006 | 20 USD |
| 21-Apr-2006 | 20 USD |
| 20-Apr-2006 | 20.1 USD |
| 19-Apr-2006 | 20.1 USD |
| 18-Apr-2006 | 19.7 USD |
| 17-Apr-2006 | 19 USD |
| 14-Apr-2006 | 19 USD |
| 13-Apr-2006 | 19 USD |
| 12-Apr-2006 | 19.2 USD |
| 11-Apr-2006 | 19.2 USD |
| 10-Apr-2006 | 19.2 USD |
| 07-Apr-2006 | 18.9 USD |
| 06-Apr-2006 | 19 USD |
| 05-Apr-2006 | 18.8 USD |
| 04-Apr-2006 | 18.9 USD |
| 03-Apr-2006 | 18.8 USD |
| 31-Mar-2006 | 18.7 USD |
| 30-Mar-2006 | 18.7 USD |
| 29-Mar-2006 | 18.1 USD |
| 28-Mar-2006 | 18.2 USD |
| 27-Mar-2006 | 18.1 USD |
| 24-Mar-2006 | 17.9 USD |
| 23-Mar-2006 | 17.5 USD |
| 22-Mar-2006 | 17.7 USD |
| 21-Mar-2006 | 17.6 USD |
| 20-Mar-2006 | 17.8 USD |
| 17-Mar-2006 | 17.7 USD |
| 16-Mar-2006 | 17.7 USD |
| 15-Mar-2006 | 17.9 USD |
| 14-Mar-2006 | 17.5 USD |
| 13-Mar-2006 | 17.4 USD |
| 10-Mar-2006 | 17.2 USD |
| 09-Mar-2006 | 17.7 USD |
| 08-Mar-2006 | 17.5 USD |
| 07-Mar-2006 | 17.8 USD |
| 06-Mar-2006 | 18.1 USD |
| 03-Mar-2006 | 18.1 USD |
| 02-Mar-2006 | 18.1 USD |
| 01-Mar-2006 | 18.1 USD |
| 28-Feb-2006 | 17.8 USD |
| 27-Feb-2006 | 17.8 USD |
| 24-Feb-2006 | 17.8 USD |
| 23-Feb-2006 | 17.7 USD |
| 22-Feb-2006 | 17.8 USD |
| 21-Feb-2006 | 17.8 USD |
| 20-Feb-2006 | 17.8 USD |
| 17-Feb-2006 | 17.7 USD |
| 16-Feb-2006 | 17.3 USD |
| 15-Feb-2006 | 17.4 USD |
| 14-Feb-2006 | 17.3 USD |
| 13-Feb-2006 | 17.6 USD |
| 10-Feb-2006 | 17.9 USD |
| 09-Feb-2006 | 18 USD |
| 08-Feb-2006 | 17.6 USD |
| 07-Feb-2006 | 17.9 USD |
| 06-Feb-2006 | 18.3 USD |
| 03-Feb-2006 | 18.3 USD |
| 02-Feb-2006 | 18.4 USD |
| 01-Feb-2006 | 18.2 USD |
| 31-Jan-2006 | 18.3 USD |
| 30-Jan-2006 | 18.1 USD |
| 27-Jan-2006 | 18 USD |
| 26-Jan-2006 | 17.9 USD |
| 25-Jan-2006 | 18 USD |
| 24-Jan-2006 | 17.9 USD |
| 23-Jan-2006 | 17.8 USD |
| 20-Jan-2006 | 18.2 USD |
| 19-Jan-2006 | 17.8 USD |
| 18-Jan-2006 | 17.5 USD |
| 17-Jan-2006 | 17.8 USD |
| 16-Jan-2006 | 18 USD |
| 13-Jan-2006 | 17.6 USD |
| 12-Jan-2006 | 17.4 USD |
| 11-Jan-2006 | 17.5 USD |
| 10-Jan-2006 | 17.4 USD |
| 09-Jan-2006 | 17.4 USD |
| 06-Jan-2006 | 17.2 USD |
| 05-Jan-2006 | 16.8 USD |
| 04-Jan-2006 | 17 USD |
| 03-Jan-2006 | 17 USD |
| 02-Jan-2006 | 16.5 USD |
| 30-Dec-2005 | 16.5 USD |
| 29-Dec-2005 | 16.5 USD |
| 28-Dec-2005 | 16.6 USD |
| 27-Dec-2005 | 16.1 USD |
| 26-Dec-2005 | 16.1 USD |
| 23-Dec-2005 | 16.1 USD |
| 22-Dec-2005 | 16.1 USD |
| 21-Dec-2005 | 15.7 USD |
| 20-Dec-2005 | 16.1 USD |
| 19-Dec-2005 | 16.3 USD |
| 16-Dec-2005 | 16.3 USD |
| 15-Dec-2005 | 16.3 USD |
| 14-Dec-2005 | 16.4 USD |
| 13-Dec-2005 | 16.8 USD |
| 12-Dec-2005 | 17.2 USD |
| 09-Dec-2005 | 16.9 USD |
| 08-Dec-2005 | 16.6 USD |
| 07-Dec-2005 | 16.5 USD |
| 06-Dec-2005 | 16.2 USD |
| 05-Dec-2005 | 16.2 USD |
| 02-Dec-2005 | 16.1 USD |
| 01-Dec-2005 | 16 USD |
| 30-Nov-2005 | 15.9 USD |
| 29-Nov-2005 | 15.9 USD |
| 28-Nov-2005 | 15.9 USD |
| 25-Nov-2005 | 15.9 USD |
| 24-Nov-2005 | 15.8 USD |
| 23-Nov-2005 | 15.7 USD |
| 22-Nov-2005 | 15.8 USD |
| 21-Nov-2005 | 15.7 USD |
| 18-Nov-2005 | 15.6 USD |
| 17-Nov-2005 | 15.6 USD |
| 16-Nov-2005 | 15.3 USD |
| 15-Nov-2005 | 15 USD |
| 14-Nov-2005 | 15 USD |
| 11-Nov-2005 | 15 USD |
| 10-Nov-2005 | 15 USD |
| 09-Nov-2005 | 14.8 USD |
| 08-Nov-2005 | 14.8 USD |
| 07-Nov-2005 | 14.7 USD |
| 04-Nov-2005 | 14.8 USD |
| 03-Nov-2005 | 14.8 USD |
| 02-Nov-2005 | 14.8 USD |
| 01-Nov-2005 | 14.7 USD |
| 31-Oct-2005 | 15.1 USD |
| 28-Oct-2005 | 15.1 USD |
| 27-Oct-2005 | 15.2 USD |
| 26-Oct-2005 | 15.2 USD |
| 25-Oct-2005 | 15.2 USD |
| 24-Oct-2005 | 15 USD |
| 21-Oct-2005 | 14.9 USD |
| 20-Oct-2005 | 14.9 USD |
| 19-Oct-2005 | 15 USD |
| 18-Oct-2005 | 15.2 USD |
| 17-Oct-2005 | 15.2 USD |
| 14-Oct-2005 | 15 USD |
| 13-Oct-2005 | 15.1 USD |
| 12-Oct-2005 | 15.3 USD |
| 11-Oct-2005 | 15.3 USD |
| 10-Oct-2005 | 15.2 USD |
| 07-Oct-2005 | 15.2 USD |
| 06-Oct-2005 | 15.1 USD |
| 05-Oct-2005 | 14.9 USD |
| 04-Oct-2005 | 15 USD |
| 03-Oct-2005 | 15 USD |
| 30-Sep-2005 | 15.2 USD |
| 29-Sep-2005 | 15.2 USD |
| 28-Sep-2005 | 14.9 USD |
| 27-Sep-2005 | 14.9 USD |
| 26-Sep-2005 | 14.8 USD |
| 23-Sep-2005 | 14.9 USD |
| 22-Sep-2005 | 15 USD |
| 21-Sep-2005 | 15.1 USD |
| 20-Sep-2005 | 14.9 USD |
| 19-Sep-2005 | 14.9 USD |
| 16-Sep-2005 | 14.7 USD |
| 15-Sep-2005 | 14.6 USD |
| 14-Sep-2005 | 14.4 USD |
| 13-Sep-2005 | 14.3 USD |
| 12-Sep-2005 | 14.4 USD |
| 09-Sep-2005 | 14.4 USD |
| 08-Sep-2005 | 14.4 USD |
| 07-Sep-2005 | 14.3 USD |
| 06-Sep-2005 | 14.3 USD |
| 05-Sep-2005 | 14.3 USD |
| 02-Sep-2005 | 14.2 USD |
| 01-Sep-2005 | 14.1 USD |
| 31-Aug-2005 | 13.9 USD |
| 30-Aug-2005 | 13.8 USD |
| 29-Aug-2005 | 14 USD |
| 26-Aug-2005 | 14 USD |
| 25-Aug-2005 | 14.1 USD |
| 24-Aug-2005 | 14.1 USD |
| 23-Aug-2005 | 14.1 USD |
| 22-Aug-2005 | 14.1 USD |
| 19-Aug-2005 | 14.1 USD |
| 18-Aug-2005 | 14.1 USD |
| 17-Aug-2005 | 14.2 USD |
| 16-Aug-2005 | 14.2 USD |
| 15-Aug-2005 | 14.2 USD |
| 12-Aug-2005 | 14.4 USD |
| 11-Aug-2005 | 14.1 USD |
| 10-Aug-2005 | 14 USD |
| 09-Aug-2005 | 13.9 USD |
| 08-Aug-2005 | 14 USD |
| 05-Aug-2005 | 14.1 USD |
| 04-Aug-2005 | 14.1 USD |
| 03-Aug-2005 | 14 USD |
| 02-Aug-2005 | 13.8 USD |
| 01-Aug-2005 | 13.9 USD |
| 29-Jul-2005 | 13.8 USD |
| 28-Jul-2005 | 13.7 USD |
| 27-Jul-2005 | 13.6 USD |
| 26-Jul-2005 | 13.6 USD |
| 25-Jul-2005 | 13.7 USD |
| 22-Jul-2005 | 13.6 USD |
| 21-Jul-2005 | 13.6 USD |
| 20-Jul-2005 | 13.6 USD |
| 19-Jul-2005 | 13.5 USD |
| 18-Jul-2005 | 13.5 USD |
| 15-Jul-2005 | 13.4 USD |
| 14-Jul-2005 | 13.6 USD |
| 13-Jul-2005 | 13.6 USD |
| 12-Jul-2005 | 13.7 USD |
| 11-Jul-2005 | 13.6 USD |
| 08-Jul-2005 | 13.6 USD |
| 07-Jul-2005 | 13.6 USD |
| 06-Jul-2005 | 13.6 USD |
| 05-Jul-2005 | 13.6 USD |
| 04-Jul-2005 | 13.7 USD |
| 01-Jul-2005 | 13.9 USD |
| 30-Jun-2005 | 14 USD |
| 29-Jun-2005 | 14 USD |
| 28-Jun-2005 | 14 USD |
| 27-Jun-2005 | 14.1 USD |
| 24-Jun-2005 | 14.1 USD |
| 23-Jun-2005 | 14.1 USD |
| 22-Jun-2005 | 14 USD |
| 21-Jun-2005 | 14 USD |
| 20-Jun-2005 | 14.1 USD |
| 17-Jun-2005 | 14 USD |
| 16-Jun-2005 | 13.9 USD |
| 15-Jun-2005 | 13.8 USD |
| 14-Jun-2005 | 13.7 USD |
| 13-Jun-2005 | 13.8 USD |
| 10-Jun-2005 | 13.6 USD |
| 09-Jun-2005 | 13.6 USD |
| 08-Jun-2005 | 13.6 USD |
| 07-Jun-2005 | 13.6 USD |
| 06-Jun-2005 | 13.7 USD |
| 03-Jun-2005 | 13.6 USD |
| 02-Jun-2005 | 13.5 USD |
| 01-Jun-2005 | 13.3 USD |
| 31-May-2005 | 13.3 USD |
| 30-May-2005 | 13.4 USD |
| 27-May-2005 | 13.4 USD |
| 26-May-2005 | 13.4 USD |
| 25-May-2005 | 13.4 USD |
| 24-May-2005 | 13.4 USD |
| 23-May-2005 | 13.4 USD |
| 20-May-2005 | 13.4 USD |
| 19-May-2005 | 13.5 USD |
| 18-May-2005 | 13.5 USD |
| 17-May-2005 | 13.5 USD |
| 16-May-2005 | 13.5 USD |
| 13-May-2005 | 13.5 USD |
| 12-May-2005 | 13.6 USD |
| 11-May-2005 | 13.7 USD |
| 10-May-2005 | 13.7 USD |
| 09-May-2005 | 13.7 USD |
| 06-May-2005 | 13.6 USD |
| 05-May-2005 | 13.8 USD |
| 04-May-2005 | 13.8 USD |
| 03-May-2005 | 13.7 USD |
| 02-May-2005 | 14 USD |
| 29-Apr-2005 | 14 USD |
| 28-Apr-2005 | 13.9 USD |
| 27-Apr-2005 | 13.9 USD |
| 26-Apr-2005 | 14 USD |
| 25-Apr-2005 | 13.9 USD |
| 22-Apr-2005 | 14 USD |
| 21-Apr-2005 | 13.9 USD |
| 20-Apr-2005 | 13.9 USD |
| 19-Apr-2005 | 13.7 USD |
| 18-Apr-2005 | 13.7 USD |
| 15-Apr-2005 | 13.6 USD |
| 14-Apr-2005 | 13.6 USD |
| 13-Apr-2005 | 13.7 USD |
| 12-Apr-2005 | 13.7 USD |
| 11-Apr-2005 | 13.8 USD |
| 08-Apr-2005 | 13.6 USD |
| 07-Apr-2005 | 13.7 USD |
| 06-Apr-2005 | 13.7 USD |
| 05-Apr-2005 | 13.6 USD |
| 04-Apr-2005 | 13.6 USD |
| 01-Apr-2005 | 13.7 USD |
| 31-Mar-2005 | 13.7 USD |
| 30-Mar-2005 | 13.7 USD |
| 29-Mar-2005 | 13.7 USD |
| 28-Mar-2005 | 13.6 USD |
| 25-Mar-2005 | 13.6 USD |
| 24-Mar-2005 | 13.6 USD |
| 23-Mar-2005 | 13.7 USD |
| 22-Mar-2005 | 13.9 USD |
| 21-Mar-2005 | 13.9 USD |
| 18-Mar-2005 | 14 USD |
| 17-Mar-2005 | 14.1 USD |
| 16-Mar-2005 | 14.2 USD |
| 15-Mar-2005 | 14.1 USD |
| 14-Mar-2005 | 14.2 USD |
| 11-Mar-2005 | 14.2 USD |
| 10-Mar-2005 | 14.2 USD |
| 09-Mar-2005 | 14.1 USD |
| 08-Mar-2005 | 14 USD |
| 07-Mar-2005 | 13.9 USD |
| 04-Mar-2005 | 13.9 USD |
| 03-Mar-2005 | 13.8 USD |
| 02-Mar-2005 | 13.9 USD |
| 01-Mar-2005 | 13.9 USD |
| 28-Feb-2005 | 14 USD |
| 25-Feb-2005 | 13.9 USD |
| 24-Feb-2005 | 13.9 USD |
| 23-Feb-2005 | 13.9 USD |
| 22-Feb-2005 | 13.9 USD |
| 21-Feb-2005 | 13.7 USD |
| 18-Feb-2005 | 13.7 USD |
| 17-Feb-2005 | 13.7 USD |
| 16-Feb-2005 | 13.6 USD |
| 15-Feb-2005 | 13.6 USD |
| 14-Feb-2005 | 13.6 USD |
| 11-Feb-2005 | 13.4 USD |
| 10-Feb-2005 | 13.3 USD |
| 09-Feb-2005 | 13.2 USD |
| 08-Feb-2005 | 13.2 USD |
| 07-Feb-2005 | 13.3 USD |
| 04-Feb-2005 | 13.4 USD |
| 03-Feb-2005 | 13.4 USD |
| 02-Feb-2005 | 13.5 USD |
| 01-Feb-2005 | 13.5 USD |
| 31-Jan-2005 | 13.6 USD |
| 28-Jan-2005 | 13.7 USD |
| 27-Jan-2005 | 13.6 USD |
| 26-Jan-2005 | 13.7 USD |
| 25-Jan-2005 | 13.6 USD |
| 24-Jan-2005 | 13.7 USD |
| 21-Jan-2005 | 13.6 USD |
| 20-Jan-2005 | 13.6 USD |
| 19-Jan-2005 | 13.6 USD |
| 18-Jan-2005 | 13.5 USD |
| 17-Jan-2005 | 13.6 USD |
| 14-Jan-2005 | 13.6 USD |
| 13-Jan-2005 | 13.6 USD |
| 12-Jan-2005 | 13.7 USD |
| 11-Jan-2005 | 13.5 USD |
| 10-Jan-2005 | 13.5 USD |
| 07-Jan-2005 | 13.6 USD |
| 06-Jan-2005 | 13.6 USD |
| 05-Jan-2005 | 13.7 USD |
| 04-Jan-2005 | 13.7 USD |
| 03-Jan-2005 | 14 USD |
| 31-Dec-2004 | 14 USD |
| 30-Dec-2004 | 14 USD |
| 29-Dec-2004 | 14.1 USD |
| 28-Dec-2004 | 14.2 USD |
| 27-Dec-2004 | 14.2 USD |
| 24-Dec-2004 | 14.2 USD |
| 23-Dec-2004 | 14.2 USD |
| 22-Dec-2004 | 14.2 USD |
| 21-Dec-2004 | 14.2 USD |
| 20-Dec-2004 | 14.2 USD |
| 17-Dec-2004 | 14.1 USD |
| 16-Dec-2004 | 14.1 USD |
| 15-Dec-2004 | 14.1 USD |
| 14-Dec-2004 | 14 USD |
| 13-Dec-2004 | 14 USD |
| 10-Dec-2004 | 13.9 USD |
| 09-Dec-2004 | 14 USD |
| 08-Dec-2004 | 14 USD |
| 07-Dec-2004 | 14.5 USD |
| 06-Dec-2004 | 14.5 USD |
| 03-Dec-2004 | 14.4 USD |
| 02-Dec-2004 | 14.6 USD |
| 01-Dec-2004 | 14.5 USD |
| 30-Nov-2004 | 14.6 USD |
| 29-Nov-2004 | 14.5 USD |
| 26-Nov-2004 | 14.5 USD |
| 25-Nov-2004 | 14.5 USD |
| 24-Nov-2004 | 14.4 USD |
| 23-Nov-2004 | 14.4 USD |
| 22-Nov-2004 | 14.4 USD |
| 19-Nov-2004 | 14.3 USD |
| 18-Nov-2004 | 14.2 USD |
| 17-Nov-2004 | 14.2 USD |
| 16-Nov-2004 | 14.1 USD |
| 15-Nov-2004 | 14 USD |
| 12-Nov-2004 | 14 USD |
| 11-Nov-2004 | 13.9 USD |
| 10-Nov-2004 | 13.9 USD |
| 09-Nov-2004 | 13.9 USD |
| 08-Nov-2004 | 13.9 USD |
| 05-Nov-2004 | 13.8 USD |
| 04-Nov-2004 | 13.8 USD |
| 03-Nov-2004 | 13.6 USD |
| 02-Nov-2004 | 13.6 USD |
| 01-Nov-2004 | 13.8 USD |
| 29-Oct-2004 | 13.7 USD |
| 28-Oct-2004 | 13.6 USD |
| 27-Oct-2004 | 13.7 USD |
| 26-Oct-2004 | 13.7 USD |
| 25-Oct-2004 | 13.8 USD |
| 22-Oct-2004 | 13.6 USD |
| 21-Oct-2004 | 13.6 USD |
| 20-Oct-2004 | 13.6 USD |
| 19-Oct-2004 | 13.5 USD |
| 18-Oct-2004 | 13.5 USD |
| 15-Oct-2004 | 13.5 USD |
| 14-Oct-2004 | 13.3 USD |
| 13-Oct-2004 | 13.2 USD |
| 12-Oct-2004 | 13.3 USD |
| 11-Oct-2004 | 13.5 USD |
| 08-Oct-2004 | 13.5 USD |
| 07-Oct-2004 | 13.4 USD |
| 06-Oct-2004 | 13.4 USD |
| 05-Oct-2004 | 13.3 USD |
| 04-Oct-2004 | 13.2 USD |
| 01-Oct-2004 | 13.4 USD |
| 30-Sep-2004 | 13.3 USD |
| 29-Sep-2004 | 13.3 USD |
| 28-Sep-2004 | 13.2 USD |
| 27-Sep-2004 | 13.1 USD |
| 24-Sep-2004 | 13.1 USD |
| 23-Sep-2004 | 13.2 USD |
| 22-Sep-2004 | 13 USD |
| 21-Sep-2004 | 13.1 USD |
| 20-Sep-2004 | 13 USD |
| 17-Sep-2004 | 13 USD |
| 16-Sep-2004 | 12.9 USD |
| 15-Sep-2004 | 13 USD |
| 14-Sep-2004 | 13 USD |
| 13-Sep-2004 | 12.8 USD |
| 10-Sep-2004 | 12.9 USD |
| 09-Sep-2004 | 12.8 USD |
| 08-Sep-2004 | 12.7 USD |
| 07-Sep-2004 | 12.8 USD |
| 06-Sep-2004 | 12.9 USD |
| 03-Sep-2004 | 12.9 USD |
| 02-Sep-2004 | 13 USD |
| 01-Sep-2004 | 13.1 USD |
| 31-Aug-2004 | 13.1 USD |
| 30-Aug-2004 | 13 USD |
| 27-Aug-2004 | 13 USD |
| 26-Aug-2004 | 13 USD |
| 25-Aug-2004 | 13 USD |
| 24-Aug-2004 | 13 USD |
| 23-Aug-2004 | 13.2 USD |
| 20-Aug-2004 | 13.2 USD |
| 19-Aug-2004 | 13 USD |
| 18-Aug-2004 | 12.9 USD |
| 17-Aug-2004 | 12.9 USD |
| 16-Aug-2004 | 12.9 USD |
| 13-Aug-2004 | 12.7 USD |
| 12-Aug-2004 | 12.7 USD |
| 11-Aug-2004 | 12.6 USD |
| 10-Aug-2004 | 12.8 USD |
| 09-Aug-2004 | 12.8 USD |
| 06-Aug-2004 | 12.8 USD |
| 05-Aug-2004 | 12.5 USD |
| 04-Aug-2004 | 12.6 USD |
| 03-Aug-2004 | 12.5 USD |
| 02-Aug-2004 | 12.6 USD |
| 30-Jul-2004 | 12.6 USD |
| 29-Jul-2004 | 12.4 USD |
| 28-Jul-2004 | 12.4 USD |
| 27-Jul-2004 | 12.5 USD |
| 26-Jul-2004 | 12.5 USD |
| 23-Jul-2004 | 12.6 USD |
| 22-Jul-2004 | 12.8 USD |
| 21-Jul-2004 | 12.8 USD |
| 20-Jul-2004 | 12.8 USD |
| 19-Jul-2004 | 13 USD |
| 16-Jul-2004 | 13 USD |
| 15-Jul-2004 | 12.9 USD |
| 14-Jul-2004 | 13 USD |
| 13-Jul-2004 | 12.9 USD |
| 12-Jul-2004 | 13 USD |
| 09-Jul-2004 | 13 USD |
| 08-Jul-2004 | 13 USD |
| 07-Jul-2004 | 12.8 USD |
| 06-Jul-2004 | 12.7 USD |
| 05-Jul-2004 | 12.8 USD |
| 02-Jul-2004 | 12.8 USD |
| 01-Jul-2004 | 12.7 USD |
| 30-Jun-2004 | 12.7 USD |
| 29-Jun-2004 | 12.7 USD |
| 28-Jun-2004 | 13 USD |
| 25-Jun-2004 | 12.9 USD |
| 24-Jun-2004 | 12.8 USD |
| 23-Jun-2004 | 12.6 USD |
| 22-Jun-2004 | 12.7 USD |
| 21-Jun-2004 | 12.7 USD |
| 18-Jun-2004 | 12.7 USD |
| 17-Jun-2004 | 12.4 USD |
| 16-Jun-2004 | 12.4 USD |
| 15-Jun-2004 | 12.4 USD |
| 14-Jun-2004 | 12.4 USD |
| 11-Jun-2004 | 12.4 USD |
| 10-Jun-2004 | 12.4 USD |
| 09-Jun-2004 | 12.4 USD |
| 08-Jun-2004 | 12.6 USD |
| 07-Jun-2004 | 12.6 USD |
| 04-Jun-2004 | 12.5 USD |
| 03-Jun-2004 | 12.5 USD |
| 02-Jun-2004 | 12.7 USD |
| 01-Jun-2004 | 12.8 USD |
| 31-May-2004 | 12.6 USD |
| 28-May-2004 | 12.6 USD |
| 27-May-2004 | 12.6 USD |
| 26-May-2004 | 12.5 USD |
| 25-May-2004 | 12.5 USD |
| 24-May-2004 | 12.3 USD |
| 21-May-2004 | 12.4 USD |
| 20-May-2004 | 12.2 USD |
| 19-May-2004 | 12.2 USD |
| 18-May-2004 | 12.1 USD |
| 17-May-2004 | 12.3 USD |
| 14-May-2004 | 12.1 USD |
| 13-May-2004 | 12 USD |
| 12-May-2004 | 12.3 USD |
| 11-May-2004 | 12 USD |
| 10-May-2004 | 12 USD |
| 07-May-2004 | 12.2 USD |
| 06-May-2004 | 12.4 USD |
| 05-May-2004 | 12.6 USD |
| 04-May-2004 | 12.6 USD |
| 03-May-2004 | 12.5 USD |
| 30-Apr-2004 | 12.5 USD |
| 29-Apr-2004 | 12.4 USD |
| 28-Apr-2004 | 12.6 USD |
| 27-Apr-2004 | 12.7 USD |
| 26-Apr-2004 | 12.7 USD |
| 23-Apr-2004 | 12.7 USD |
| 22-Apr-2004 | 12.6 USD |
| 21-Apr-2004 | 12.6 USD |
| 20-Apr-2004 | 12.7 USD |
| 19-Apr-2004 | 12.9 USD |
| 16-Apr-2004 | 12.9 USD |
| 15-Apr-2004 | 12.8 USD |
| 14-Apr-2004 | 12.8 USD |
| 13-Apr-2004 | 13.1 USD |
| 12-Apr-2004 | 13.5 USD |
| 09-Apr-2004 | 13.5 USD |
| 08-Apr-2004 | 13.5 USD |
| 07-Apr-2004 | 13.4 USD |
| 06-Apr-2004 | 13.4 USD |
| 05-Apr-2004 | 13.4 USD |
| 02-Apr-2004 | 13.4 USD |
| 01-Apr-2004 | 13.7 USD |
| 31-Mar-2004 | 13.6 USD |
| 30-Mar-2004 | 13.5 USD |
| 29-Mar-2004 | 13.5 USD |
| 26-Mar-2004 | 13.5 USD |
| 25-Mar-2004 | 13.4 USD |
| 24-Mar-2004 | 13.3 USD |
| 23-Mar-2004 | 13.4 USD |
| 22-Mar-2004 | 13.4 USD |
| 19-Mar-2004 | 13.2 USD |
| 18-Mar-2004 | 13.2 USD |
| 17-Mar-2004 | 12.9 USD |
| 16-Mar-2004 | 12.9 USD |
| 15-Mar-2004 | 12.8 USD |
| 12-Mar-2004 | 12.8 USD |
| 11-Mar-2004 | 12.8 USD |
| 10-Mar-2004 | 12.8 USD |
| 09-Mar-2004 | 12.9 USD |
| 08-Mar-2004 | 12.8 USD |
| 05-Mar-2004 | 12.8 USD |
| 04-Mar-2004 | 12.6 USD |
| 03-Mar-2004 | 12.5 USD |
| 02-Mar-2004 | 12.7 USD |
| 01-Mar-2004 | 12.8 USD |
| 27-Feb-2004 | 12.7 USD |
| 26-Feb-2004 | 12.6 USD |
| 25-Feb-2004 | 12.8 USD |
| 24-Feb-2004 | 12.9 USD |
| 23-Feb-2004 | 12.8 USD |
| 20-Feb-2004 | 13 USD |
| 19-Feb-2004 | 13.2 USD |
| 18-Feb-2004 | 13.3 USD |
| 17-Feb-2004 | 13.3 USD |
| 16-Feb-2004 | 13.2 USD |
| 13-Feb-2004 | 13.4 USD |
| 12-Feb-2004 | 13.2 USD |
| 11-Feb-2004 | 13 USD |
| 10-Feb-2004 | 13.1 USD |
| 09-Feb-2004 | 13 USD |
| 06-Feb-2004 | 13 USD |
| 05-Feb-2004 | 12.8 USD |
| 04-Feb-2004 | 12.8 USD |
| 03-Feb-2004 | 12.9 USD |
| 02-Feb-2004 | 12.8 USD |
| 30-Jan-2004 | 12.8 USD |
| 29-Jan-2004 | 13 USD |
| 28-Jan-2004 | 13.2 USD |
| 27-Jan-2004 | 13 USD |
| 26-Jan-2004 | 13.1 USD |
| 23-Jan-2004 | 13.1 USD |
| 22-Jan-2004 | 13.1 USD |
| 21-Jan-2004 | 13.1 USD |
| 20-Jan-2004 | 13.1 USD |
| 19-Jan-2004 | 13.1 USD |
| 16-Jan-2004 | 13.1 USD |
| 15-Jan-2004 | 13.2 USD |
| 14-Jan-2004 | 13.5 USD |
| 13-Jan-2004 | 13.7 USD |
| 12-Jan-2004 | 13.7 USD |
| 09-Jan-2004 | 13.6 USD |
| 08-Jan-2004 | 13.5 USD |
| 07-Jan-2004 | 13.5 USD |
| 06-Jan-2004 | 13.6 USD |
| 05-Jan-2004 | 13.5 USD |
| 02-Jan-2004 | 13.3 USD |
| 01-Jan-2004 | 13.4 USD |
| 31-Dec-2003 | 13.4 USD |
| 30-Dec-2003 | 13.4 USD |
| 29-Dec-2003 | 13.2 USD |
| 26-Dec-2003 | 13.1 USD |
| 25-Dec-2003 | 13.1 USD |
| 24-Dec-2003 | 13.1 USD |
| 23-Dec-2003 | 13.1 USD |
| 22-Dec-2003 | 13.2 USD |
| 19-Dec-2003 | 13.2 USD |
| 18-Dec-2003 | 13.1 USD |
| 17-Dec-2003 | 13.1 USD |
| 16-Dec-2003 | 13.1 USD |
| 15-Dec-2003 | 13.1 USD |
| 12-Dec-2003 | 13.1 USD |
| 11-Dec-2003 | 13 USD |
| 10-Dec-2003 | 13.2 USD |
| 09-Dec-2003 | 13.1 USD |
| 08-Dec-2003 | 13 USD |
| 05-Dec-2003 | 12.9 USD |
| 04-Dec-2003 | 12.9 USD |
| 03-Dec-2003 | 12.9 USD |
| 02-Dec-2003 | 12.9 USD |
| 01-Dec-2003 | 12.8 USD |
| 28-Nov-2003 | 12.8 USD |
| 27-Nov-2003 | 12.7 USD |
| 26-Nov-2003 | 12.7 USD |
| 25-Nov-2003 | 12.6 USD |
| 24-Nov-2003 | 12.6 USD |
| 21-Nov-2003 | 12.7 USD |
| 20-Nov-2003 | 12.7 USD |
| 19-Nov-2003 | 12.7 USD |
| 18-Nov-2003 | 12.6 USD |
| 17-Nov-2003 | 12.6 USD |
| 14-Nov-2003 | 12.7 USD |
| 13-Nov-2003 | 12.7 USD |
| 12-Nov-2003 | 12.5 USD |
| 11-Nov-2003 | 12.4 USD |
| 10-Nov-2003 | 12.3 USD |
| 07-Nov-2003 | 12.2 USD |
| 06-Nov-2003 | 12.2 USD |
| 05-Nov-2003 | 12.2 USD |
| 04-Nov-2003 | 12.1 USD |
| 03-Nov-2003 | 12.3 USD |
| 31-Oct-2003 | 12.4 USD |
| 30-Oct-2003 | 12.4 USD |
| 29-Oct-2003 | 12.4 USD |
| 28-Oct-2003 | 12.3 USD |
| 27-Oct-2003 | 12.4 USD |
| 24-Oct-2003 | 12.5 USD |
| 23-Oct-2003 | 12.3 USD |
| 22-Oct-2003 | 12.4 USD |
| 21-Oct-2003 | 12.1 USD |
| 20-Oct-2003 | 12 USD |
| 17-Oct-2003 | 11.9 USD |
| 16-Oct-2003 | 12 USD |
| 15-Oct-2003 | 12 USD |
| 14-Oct-2003 | 12 USD |
| 13-Oct-2003 | 11.9 USD |
| 10-Oct-2003 | 12 USD |
| 09-Oct-2003 | 11.9 USD |
| 08-Oct-2003 | 12 USD |
| 07-Oct-2003 | 12.1 USD |
| 06-Oct-2003 | 11.9 USD |
| 03-Oct-2003 | 12.3 USD |
| 02-Oct-2003 | 12.3 USD |
| 01-Oct-2003 | 12.3 USD |
| 30-Sep-2003 | 12.5 USD |
| 29-Sep-2003 | 12.3 USD |
| 26-Sep-2003 | 12.3 USD |
| 25-Sep-2003 | 12.5 USD |
| 24-Sep-2003 | 12.4 USD |
| 23-Sep-2003 | 12.3 USD |
| 22-Sep-2003 | 12.4 USD |
| 19-Sep-2003 | 12.2 USD |
| 18-Sep-2003 | 12.1 USD |
| 17-Sep-2003 | 12 USD |
| 16-Sep-2003 | 12 USD |
| 15-Sep-2003 | 12 USD |
| 12-Sep-2003 | 12.1 USD |
| 11-Sep-2003 | 12.1 USD |
| 10-Sep-2003 | 12.2 USD |
| 09-Sep-2003 | 12.3 USD |
| 08-Sep-2003 | 12 USD |
| 05-Sep-2003 | 12.1 USD |
| 04-Sep-2003 | 11.9 USD |
| 03-Sep-2003 | 11.9 USD |
| 02-Sep-2003 | 12 USD |
| 01-Sep-2003 | 12.1 USD |
| 29-Aug-2003 | 12.1 USD |
| 28-Aug-2003 | 11.9 USD |
| 27-Aug-2003 | 11.9 USD |
| 26-Aug-2003 | 11.6 USD |
| 25-Aug-2003 | 11.5 USD |
| 22-Aug-2003 | 11.5 USD |
| 21-Aug-2003 | 11.7 USD |
| 20-Aug-2003 | 11.7 USD |
| 19-Aug-2003 | 11.6 USD |
| 18-Aug-2003 | 11.6 USD |
| 15-Aug-2003 | 11.7 USD |
| 14-Aug-2003 | 11.7 USD |
| 13-Aug-2003 | 11.5 USD |
| 12-Aug-2003 | 11.6 USD |
| 11-Aug-2003 | 11.5 USD |
| 08-Aug-2003 | 11.4 USD |
| 07-Aug-2003 | 11.3 USD |
| 06-Aug-2003 | 11.3 USD |
| 05-Aug-2003 | 11.2 USD |
| 04-Aug-2003 | 11.2 USD |
| 01-Aug-2003 | 11.3 USD |
| 31-Jul-2003 | 11.4 USD |
| 30-Jul-2003 | 11.5 USD |
| 29-Jul-2003 | 11.7 USD |
| 28-Jul-2003 | 11.7 USD |
| 25-Jul-2003 | 11.7 USD |
| 24-Jul-2003 | 11.5 USD |
| 23-Jul-2003 | 11.4 USD |
| 22-Jul-2003 | 11.3 USD |
| 21-Jul-2003 | 11.2 USD |
| 18-Jul-2003 | 11.1 USD |
| 17-Jul-2003 | 11 USD |
| 16-Jul-2003 | 11 USD |
| 15-Jul-2003 | 11.2 USD |
| 14-Jul-2003 | 11.2 USD |
| 11-Jul-2003 | 11 USD |
| 10-Jul-2003 | 11 USD |
| 09-Jul-2003 | 11 USD |
| 08-Jul-2003 | 11.1 USD |
| 07-Jul-2003 | 11.2 USD |
| 04-Jul-2003 | 11.3 USD |
| 03-Jul-2003 | 11.2 USD |
| 02-Jul-2003 | 11.3 USD |
| 01-Jul-2003 | 11.2 USD |
| 30-Jun-2003 | 11.1 USD |
| 27-Jun-2003 | 11.1 USD |
| 26-Jun-2003 | 11 USD |
| 25-Jun-2003 | 11.2 USD |
| 24-Jun-2003 | 11.2 USD |
| 23-Jun-2003 | 11.4 USD |
| 20-Jun-2003 | 11.5 USD |
| 19-Jun-2003 | 11.5 USD |
| 18-Jun-2003 | 11.5 USD |
| 17-Jun-2003 | 11.6 USD |
| 16-Jun-2003 | 11.5 USD |
| 13-Jun-2003 | 11.3 USD |
| 12-Jun-2003 | 11.3 USD |
| 11-Jun-2003 | 11.4 USD |
| 10-Jun-2003 | 11.4 USD |
| 09-Jun-2003 | 11.6 USD |
| 06-Jun-2003 | 11.7 USD |
| 05-Jun-2003 | 11.8 USD |
| 04-Jun-2003 | 11.7 USD |
| 03-Jun-2003 | 11.7 USD |
| 02-Jun-2003 | 11.7 USD |
| 30-May-2003 | 11.6 USD |
| 29-May-2003 | 11.7 USD |
| 28-May-2003 | 11.5 USD |
| 27-May-2003 | 11.9 USD |
| 26-May-2003 | 11.9 USD |
| 23-May-2003 | 11.9 USD |
| 22-May-2003 | 11.9 USD |
| 21-May-2003 | 11.8 USD |
| 20-May-2003 | 11.8 USD |
| 19-May-2003 | 11.5 USD |
| 16-May-2003 | 11.4 USD |
| 15-May-2003 | 11.4 USD |
| 14-May-2003 | 11.3 USD |
| 13-May-2003 | 11.2 USD |
| 12-May-2003 | 11.3 USD |
| 09-May-2003 | 11.2 USD |
| 08-May-2003 | 11.1 USD |
| 07-May-2003 | 11 USD |
| 06-May-2003 | 11 USD |
| 05-May-2003 | 10.9 USD |
| 02-May-2003 | 10.9 USD |
| 01-May-2003 | 11 USD |
| 30-Apr-2003 | 10.8 USD |
| 29-Apr-2003 | 10.6 USD |
| 28-Apr-2003 | 10.7 USD |
| 25-Apr-2003 | 10.7 USD |
| 24-Apr-2003 | 10.7 USD |
| 23-Apr-2003 | 10.7 USD |
| 22-Apr-2003 | 10.8 USD |
| 21-Apr-2003 | 10.5 USD |
| 18-Apr-2003 | 10.5 USD |
| 17-Apr-2003 | 10.5 USD |
| 16-Apr-2003 | 10.4 USD |
| 15-Apr-2003 | 10.4 USD |
| 14-Apr-2003 | 10.5 USD |
| 11-Apr-2003 | 10.4 USD |
| 10-Apr-2003 | 10.4 USD |
| 09-Apr-2003 | 10.3 USD |
| 08-Apr-2003 | 10.4 USD |
| 07-Apr-2003 | 10.3 USD |
| 04-Apr-2003 | 10.4 USD |
| 03-Apr-2003 | 10.4 USD |
| 02-Apr-2003 | 10.6 USD |
| 01-Apr-2003 | 10.7 USD |
| 31-Mar-2003 | 10.7 USD |
| 28-Mar-2003 | 10.6 USD |
| 27-Mar-2003 | 10.7 USD |
| 26-Mar-2003 | 10.6 USD |
| 25-Mar-2003 | 10.7 USD |
| 24-Mar-2003 | 10.6 USD |
| 21-Mar-2003 | 10.7 USD |
| 20-Mar-2003 | 10.8 USD |
| 19-Mar-2003 | 10.8 USD |
| 18-Mar-2003 | 10.9 USD |
| 17-Mar-2003 | 10.9 USD |
| 14-Mar-2003 | 10.8 USD |
| 13-Mar-2003 | 10.7 USD |
| 12-Mar-2003 | 11.1 USD |
| 11-Mar-2003 | 11.2 USD |
| 10-Mar-2003 | 11.4 USD |
| 07-Mar-2003 | 11.3 USD |
| 06-Mar-2003 | 11.4 USD |
| 05-Mar-2003 | 11.4 USD |
| 04-Mar-2003 | 11.3 USD |
| 03-Mar-2003 | 11.1 USD |
| 28-Feb-2003 | 11.2 USD |
| 27-Feb-2003 | 11.3 USD |
| 26-Feb-2003 | 11.3 USD |
| 25-Feb-2003 | 11.5 USD |
| 24-Feb-2003 | 11.4 USD |
| 21-Feb-2003 | 11.3 USD |
| 20-Feb-2003 | 11.3 USD |
| 19-Feb-2003 | 11.1 USD |
| 18-Feb-2003 | 11 USD |
| 17-Feb-2003 | 11.1 USD |
| 14-Feb-2003 | 11.4 USD |
| 13-Feb-2003 | 11.3 USD |
| 12-Feb-2003 | 11.4 USD |
| 11-Feb-2003 | 11.7 USD |
| 10-Feb-2003 | 11.9 USD |
| 07-Feb-2003 | 12 USD |
| 06-Feb-2003 | 12.1 USD |
| 05-Feb-2003 | 12.3 USD |
| 04-Feb-2003 | 12.1 USD |
| 03-Feb-2003 | 11.9 USD |
| 31-Jan-2003 | 11.8 USD |
| 30-Jan-2003 | 11.8 USD |
| 29-Jan-2003 | 11.9 USD |
| 28-Jan-2003 | 11.8 USD |
| 27-Jan-2003 | 11.8 USD |
| 24-Jan-2003 | 11.7 USD |
| 23-Jan-2003 | 11.7 USD |
| 22-Jan-2003 | 11.5 USD |
| 21-Jan-2003 | 11.4 USD |
| 20-Jan-2003 | 11.4 USD |
| 17-Jan-2003 | 11.5 USD |
| 16-Jan-2003 | 11.3 USD |
| 15-Jan-2003 | 11.3 USD |
| 14-Jan-2003 | 11.3 USD |
| 13-Jan-2003 | 11.3 USD |
| 10-Jan-2003 | 11.3 USD |
| 09-Jan-2003 | 11.3 USD |
| 08-Jan-2003 | 11.2 USD |
| 07-Jan-2003 | 11.2 USD |
| 06-Jan-2003 | 11.3 USD |
| 03-Jan-2003 | 11.1 USD |
| 02-Jan-2003 | 11 USD |
| 01-Jan-2003 | 11.1 USD |
| 31-Dec-2002 | 11.1 USD |
| 30-Dec-2002 | 11.1 USD |
| 27-Dec-2002 | 11.2 USD |
| 26-Dec-2002 | 11 USD |
| 25-Dec-2002 | 11 USD |
| 24-Dec-2002 | 11 USD |
| 23-Dec-2002 | 11 USD |
| 20-Dec-2002 | 11 USD |
| 19-Dec-2002 | 11.1 USD |
| 18-Dec-2002 | 10.8 USD |
| 17-Dec-2002 | 10.9 USD |
| 16-Dec-2002 | 10.7 USD |
| 13-Dec-2002 | 10.7 USD |
| 12-Dec-2002 | 10.5 USD |
| 11-Dec-2002 | 10.4 USD |
| 10-Dec-2002 | 10.4 USD |
| 09-Dec-2002 | 10.4 USD |
| 06-Dec-2002 | 10.5 USD |
| 05-Dec-2002 | 10.4 USD |
| 04-Dec-2002 | 10.3 USD |
| 03-Dec-2002 | 10.3 USD |
| 02-Dec-2002 | 10.2 USD |
| 29-Nov-2002 | 10.2 USD |
| 28-Nov-2002 | 10.2 USD |
| 27-Nov-2002 | 10.2 USD |
| 26-Nov-2002 | 10.2 USD |
| 25-Nov-2002 | 10.2 USD |
| 22-Nov-2002 | 10.2 USD |
| 21-Nov-2002 | 10.2 USD |
| 20-Nov-2002 | 10.2 USD |
| 19-Nov-2002 | 10.3 USD |
| 18-Nov-2002 | 10.2 USD |
| 15-Nov-2002 | 10.2 USD |
| 14-Nov-2002 | 10.2 USD |
| 13-Nov-2002 | 10.4 USD |
| 12-Nov-2002 | 10.3 USD |
| 11-Nov-2002 | 10.3 USD |
| 08-Nov-2002 | 10.3 USD |
| 07-Nov-2002 | 10.2 USD |
| 06-Nov-2002 | 10.2 USD |
| 05-Nov-2002 | 10.2 USD |
| 04-Nov-2002 | 10.2 USD |
| 01-Nov-2002 | 10.3 USD |
| 31-Oct-2002 | 10.2 USD |
| 30-Oct-2002 | 10.2 USD |
| 29-Oct-2002 | 10.2 USD |
| 28-Oct-2002 | 10.1 USD |
| 25-Oct-2002 | 10 USD |
| 24-Oct-2002 | 10 USD |
| 23-Oct-2002 | 10 USD |
| 22-Oct-2002 | 10 USD |
| 21-Oct-2002 | 10 USD |
| 18-Oct-2002 | 10 USD |
| 17-Oct-2002 | 10 USD |
| 16-Oct-2002 | 10.1 USD |
| 15-Oct-2002 | 10.2 USD |
| 14-Oct-2002 | 10.2 USD |
| 11-Oct-2002 | 10.2 USD |
| 10-Oct-2002 | 10.2 USD |
| 09-Oct-2002 | 10.3 USD |
| 08-Oct-2002 | 10.2 USD |
| 07-Oct-2002 | 10.3 USD |
| 04-Oct-2002 | 10.3 USD |
| 03-Oct-2002 | 10.3 USD |
| 02-Oct-2002 | 10.3 USD |
| 01-Oct-2002 | 10.3 USD |
| 30-Sep-2002 | 10.4 USD |
| 27-Sep-2002 | 10.3 USD |
| 26-Sep-2002 | 10.3 USD |
| 25-Sep-2002 | 10.4 USD |
| 24-Sep-2002 | 10.5 USD |
| 23-Sep-2002 | 10.4 USD |
| 20-Sep-2002 | 10.3 USD |
| 19-Sep-2002 | 10.3 USD |
| 18-Sep-2002 | 10.2 USD |
| 17-Sep-2002 | 10.1 USD |
| 16-Sep-2002 | 10.1 USD |
| 13-Sep-2002 | 10.2 USD |
| 12-Sep-2002 | 10.2 USD |
| 11-Sep-2002 | 10.1 USD |
| 10-Sep-2002 | 10.2 USD |
| 09-Sep-2002 | 10.4 USD |
| 06-Sep-2002 | 10.2 USD |
| 05-Sep-2002 | 10.2 USD |
| 04-Sep-2002 | 10 USD |
| 03-Sep-2002 | 10.1 USD |
| 02-Sep-2002 | 10 USD |
| 30-Aug-2002 | 10 USD |
| 29-Aug-2002 | 10 USD |
| 28-Aug-2002 | 10 USD |
| 27-Aug-2002 | 10 USD |
| 26-Aug-2002 | 9.8 USD |
| 23-Aug-2002 | 9.8 USD |
| 22-Aug-2002 | 9.8 USD |
| 21-Aug-2002 | 9.8 USD |
| 20-Aug-2002 | 9.9 USD |
| 19-Aug-2002 | 10 USD |
| 16-Aug-2002 | 10.1 USD |
| 15-Aug-2002 | 10 USD |
| 14-Aug-2002 | 10.1 USD |
| 13-Aug-2002 | 10.1 USD |
| 12-Aug-2002 | 10.2 USD |
| 09-Aug-2002 | 10 USD |
| 08-Aug-2002 | 10 USD |
| 07-Aug-2002 | 10 USD |
| 06-Aug-2002 | 9.8 USD |
| 05-Aug-2002 | 9.9 USD |
| 02-Aug-2002 | 9.8 USD |
| 01-Aug-2002 | 9.7 USD |
| 31-Jul-2002 | 9.8 USD |
| 30-Jul-2002 | 9.8 USD |
| 29-Jul-2002 | 9.7 USD |
| 26-Jul-2002 | 9.8 USD |
| 25-Jul-2002 | 9.9 USD |
| 24-Jul-2002 | 10 USD |
| 23-Jul-2002 | 10.3 USD |
| 22-Jul-2002 | 10.4 USD |
| 19-Jul-2002 | 10.4 USD |
| 18-Jul-2002 | 10.2 USD |
| 17-Jul-2002 | 10.1 USD |
| 16-Jul-2002 | 10.2 USD |
| 15-Jul-2002 | 10.2 USD |
| 12-Jul-2002 | 10.2 USD |
| 11-Jul-2002 | 10.1 USD |
| 10-Jul-2002 | 10.1 USD |
| 09-Jul-2002 | 10.1 USD |
| 08-Jul-2002 | 10 USD |
| 05-Jul-2002 | 10 USD |
| 04-Jul-2002 | 10 USD |
| 03-Jul-2002 | 10 USD |
| 02-Jul-2002 | 10.1 USD |
| 01-Jul-2002 | 10 USD |
| 28-Jun-2002 | 10.2 USD |
| 27-Jun-2002 | 10.2 USD |
| 26-Jun-2002 | 10.3 USD |
| 25-Jun-2002 | 10.3 USD |
| 24-Jun-2002 | 10.5 USD |
| 21-Jun-2002 | 10.4 USD |
| 20-Jun-2002 | 10.3 USD |
| 19-Jun-2002 | 10.3 USD |
| 18-Jun-2002 | 10.2 USD |
| 17-Jun-2002 | 10.2 USD |
| 14-Jun-2002 | 10.3 USD |
| 13-Jun-2002 | 10.2 USD |
| 12-Jun-2002 | 10.3 USD |
| 11-Jun-2002 | 10.2 USD |
| 10-Jun-2002 | 10.4 USD |
| 07-Jun-2002 | 10.5 USD |
| 06-Jun-2002 | 10.4 USD |
| 05-Jun-2002 | 10.3 USD |
| 04-Jun-2002 | 10.5 USD |
| 03-Jun-2002 | 10.5 USD |
| 31-May-2002 | 10.5 USD |
| 30-May-2002 | 10.5 USD |
| 29-May-2002 | 10.5 USD |
| 28-May-2002 | 10.3 USD |
| 27-May-2002 | 10.3 USD |
| 24-May-2002 | 10.3 USD |
| 23-May-2002 | 10.2 USD |
| 22-May-2002 | 10.2 USD |
| 21-May-2002 | 10.1 USD |
| 20-May-2002 | 10 USD |
| 17-May-2002 | 10 USD |
| 16-May-2002 | 10 USD |
| 15-May-2002 | 9.9 USD |
| 14-May-2002 | 9.9 USD |
| 13-May-2002 | 10 USD |
| 10-May-2002 | 10 USD |
| 09-May-2002 | 9.9 USD |
| 08-May-2002 | 10 USD |
| 07-May-2002 | 10 USD |
| 06-May-2002 | 10 USD |
| 03-May-2002 | 10 USD |
| 02-May-2002 | 9.9 USD |
| 01-May-2002 | 9.9 USD |
| 30-Apr-2002 | 9.9 USD |
| 29-Apr-2002 | 9.9 USD |
| 26-Apr-2002 | 9.8 USD |
| 25-Apr-2002 | 9.9 USD |
| 24-Apr-2002 | 9.8 USD |
| 23-Apr-2002 | 9.7 USD |
| 22-Apr-2002 | 9.7 USD |
| 19-Apr-2002 | 9.7 USD |
| 18-Apr-2002 | 9.8 USD |
| 17-Apr-2002 | 9.7 USD |
| 16-Apr-2002 | 9.6 USD |
| 15-Apr-2002 | 9.6 USD |
| 12-Apr-2002 | 9.6 USD |
| 11-Apr-2002 | 9.7 USD |
| 10-Apr-2002 | 9.6 USD |
| 09-Apr-2002 | 9.6 USD |
| 08-Apr-2002 | 9.6 USD |
| 05-Apr-2002 | 9.7 USD |
| 04-Apr-2002 | 9.7 USD |
| 03-Apr-2002 | 9.8 USD |
| 02-Apr-2002 | 9.8 USD |
| 01-Apr-2002 | 9.7 USD |
| 29-Mar-2002 | 9.7 USD |
| 28-Mar-2002 | 9.7 USD |
| 27-Mar-2002 | 9.6 USD |
| 26-Mar-2002 | 9.5 USD |
| 25-Mar-2002 | 9.6 USD |
| 22-Mar-2002 | 9.4 USD |
| 21-Mar-2002 | 9.4 USD |
| 20-Mar-2002 | 9.4 USD |
| 19-Mar-2002 | 9.4 USD |
| 18-Mar-2002 | 9.4 USD |
| 15-Mar-2002 | 9.3 USD |
| 14-Mar-2002 | 9.3 USD |
| 13-Mar-2002 | 9.4 USD |
| 12-Mar-2002 | 9.4 USD |
| 11-Mar-2002 | 9.3 USD |
| 08-Mar-2002 | 9.3 USD |
| 07-Mar-2002 | 9.3 USD |
| 06-Mar-2002 | 9.4 USD |
| 05-Mar-2002 | 9.6 USD |
| 04-Mar-2002 | 9.5 USD |
| 01-Mar-2002 | 9.5 USD |
| 28-Feb-2002 | 9.5 USD |
| 27-Feb-2002 | 9.5 USD |
| 26-Feb-2002 | 9.4 USD |
| 25-Feb-2002 | 9.4 USD |
| 22-Feb-2002 | 9.4 USD |
| 21-Feb-2002 | 9.4 USD |
| 20-Feb-2002 | 9.4 USD |
| 19-Feb-2002 | 9.5 USD |
| 18-Feb-2002 | 9.5 USD |
| 15-Feb-2002 | 9.6 USD |
| 14-Feb-2002 | 9.6 USD |
| 13-Feb-2002 | 9.5 USD |
| 12-Feb-2002 | 9.6 USD |
| 11-Feb-2002 | 9.6 USD |
| 08-Feb-2002 | 9.8 USD |
| 07-Feb-2002 | 9.6 USD |
| 06-Feb-2002 | 9.6 USD |
| 05-Feb-2002 | 9.4 USD |
| 04-Feb-2002 | 9.2 USD |
| 01-Feb-2002 | 9.1 USD |
| 31-Jan-2002 | 9.1 USD |
| 30-Jan-2002 | 9 USD |
| 29-Jan-2002 | 8.9 USD |
| 28-Jan-2002 | 9 USD |
| 25-Jan-2002 | 9 USD |
| 24-Jan-2002 | 9 USD |
| 23-Jan-2002 | 9 USD |
| 22-Jan-2002 | 9.1 USD |
| 21-Jan-2002 | 9.1 USD |
| 18-Jan-2002 | 9.1 USD |
| 17-Jan-2002 | 9.1 USD |
| 16-Jan-2002 | 9.1 USD |
| 15-Jan-2002 | 9.1 USD |
| 14-Jan-2002 | 9.2 USD |
| 11-Jan-2002 | 9.2 USD |
| 10-Jan-2002 | 9.2 USD |
| 09-Jan-2002 | 9 USD |
| 08-Jan-2002 | 8.9 USD |
| 07-Jan-2002 | 8.9 USD |
| 04-Jan-2002 | 8.9 USD |
| 03-Jan-2002 | 8.9 USD |
| 02-Jan-2002 | 8.9 USD |
| 01-Jan-2002 | 8.9 USD |
| 31-Dec-2001 | 8.9 USD |
| 28-Dec-2001 | 8.9 USD |
| 27-Dec-2001 | 8.9 USD |
| 26-Dec-2001 | 8.9 USD |
| 25-Dec-2001 | 8.9 USD |
| 24-Dec-2001 | 8.9 USD |
| 21-Dec-2001 | 8.9 USD |
| 20-Dec-2001 | 8.9 USD |
| 19-Dec-2001 | 8.9 USD |
| 18-Dec-2001 | 9 USD |
| 17-Dec-2001 | 8.9 USD |
| 14-Dec-2001 | 8.9 USD |
| 13-Dec-2001 | 8.8 USD |
| 12-Dec-2001 | 8.8 USD |
| 11-Dec-2001 | 8.7 USD |
| 10-Dec-2001 | 8.8 USD |
| 07-Dec-2001 | 8.8 USD |
| 06-Dec-2001 | 8.8 USD |
| 05-Dec-2001 | 8.8 USD |
| 04-Dec-2001 | 8.9 USD |
| 03-Dec-2001 | 8.9 USD |
| 30-Nov-2001 | 8.8 USD |
| 29-Nov-2001 | 8.8 USD |
| 28-Nov-2001 | 8.8 USD |
| 27-Nov-2001 | 8.8 USD |
| 26-Nov-2001 | 8.8 USD |
| 23-Nov-2001 | 8.8 USD |
| 22-Nov-2001 | 8.8 USD |
| 21-Nov-2001 | 8.8 USD |
| 20-Nov-2001 | 8.8 USD |
| 19-Nov-2001 | 8.8 USD |
| 16-Nov-2001 | 8.8 USD |
| 15-Nov-2001 | 8.8 USD |
| 14-Nov-2001 | 8.9 USD |
| 13-Nov-2001 | 8.9 USD |
| 12-Nov-2001 | 9 USD |
| 09-Nov-2001 | 8.9 USD |
| 08-Nov-2001 | 9 USD |
| 07-Nov-2001 | 9 USD |
| 06-Nov-2001 | 9 USD |
| 05-Nov-2001 | 8.9 USD |
| 02-Nov-2001 | 9 USD |
| 01-Nov-2001 | 9 USD |
| 31-Oct-2001 | 8.9 USD |
| 30-Oct-2001 | 9 USD |
| 29-Oct-2001 | 8.9 USD |
| 26-Oct-2001 | 8.9 USD |
| 25-Oct-2001 | 8.9 USD |
| 24-Oct-2001 | 8.8 USD |
| 23-Oct-2001 | 8.9 USD |
| 22-Oct-2001 | 8.9 USD |
| 19-Oct-2001 | 9 USD |
| 18-Oct-2001 | 9 USD |
| 17-Oct-2001 | 9 USD |
| 16-Oct-2001 | 9 USD |
| 15-Oct-2001 | 9 USD |
| 12-Oct-2001 | 9 USD |
| 11-Oct-2001 | 9 USD |
| 10-Oct-2001 | 9.2 USD |
| 09-Oct-2001 | 9.3 USD |
| 08-Oct-2001 | 9.4 USD |
| 05-Oct-2001 | 9.3 USD |
| 04-Oct-2001 | 9.3 USD |
| 03-Oct-2001 | 9.3 USD |
| 02-Oct-2001 | 9.4 USD |
| 01-Oct-2001 | 9.3 USD |
| 28-Sep-2001 | 9.4 USD |
| 27-Sep-2001 | 9.3 USD |
| 26-Sep-2001 | 9.4 USD |
| 25-Sep-2001 | 9.2 USD |
| 24-Sep-2001 | 9.3 USD |
| 21-Sep-2001 | 9.4 USD |
| 20-Sep-2001 | 9.3 USD |
| 19-Sep-2001 | 9.2 USD |
| 18-Sep-2001 | 9.3 USD |
| 17-Sep-2001 | 9.4 USD |
| 14-Sep-2001 | 9.2 USD |
| 13-Sep-2001 | 9 USD |
| 12-Sep-2001 | 9 USD |
| 11-Sep-2001 | 9.2 USD |
| 10-Sep-2001 | 8.7 USD |
| 07-Sep-2001 | 8.8 USD |
| 06-Sep-2001 | 8.7 USD |
| 05-Sep-2001 | 8.7 USD |
| 04-Sep-2001 | 8.7 USD |
| 03-Sep-2001 | 8.8 USD |
| 31-Aug-2001 | 8.8 USD |
| 30-Aug-2001 | 8.7 USD |
| 29-Aug-2001 | 8.8 USD |
| 28-Aug-2001 | 8.7 USD |
| 27-Aug-2001 | 8.8 USD |
| 24-Aug-2001 | 8.8 USD |
| 23-Aug-2001 | 8.8 USD |
| 22-Aug-2001 | 8.9 USD |
| 21-Aug-2001 | 8.9 USD |
| 20-Aug-2001 | 8.9 USD |
| 17-Aug-2001 | 8.9 USD |
| 16-Aug-2001 | 8.9 USD |
| 15-Aug-2001 | 8.8 USD |
| 14-Aug-2001 | 8.8 USD |
| 13-Aug-2001 | 8.8 USD |
| 10-Aug-2001 | 8.9 USD |
| 09-Aug-2001 | 8.7 USD |
| 08-Aug-2001 | 8.6 USD |
| 07-Aug-2001 | 8.6 USD |
| 06-Aug-2001 | 8.6 USD |
| 03-Aug-2001 | 8.6 USD |
| 02-Aug-2001 | 8.6 USD |
| 01-Aug-2001 | 8.6 USD |
| 31-Jul-2001 | 8.5 USD |
| 30-Jul-2001 | 8.5 USD |
| 27-Jul-2001 | 8.5 USD |
| 26-Jul-2001 | 8.6 USD |
| 25-Jul-2001 | 8.6 USD |
| 24-Jul-2001 | 8.6 USD |
| 23-Jul-2001 | 8.6 USD |
| 20-Jul-2001 | 8.7 USD |
| 19-Jul-2001 | 8.7 USD |
| 18-Jul-2001 | 8.6 USD |
| 17-Jul-2001 | 8.6 USD |
| 16-Jul-2001 | 8.6 USD |
| 13-Jul-2001 | 8.5 USD |
| 12-Jul-2001 | 8.5 USD |
| 11-Jul-2001 | 8.6 USD |
| 10-Jul-2001 | 8.6 USD |
| 09-Jul-2001 | 8.5 USD |
| 06-Jul-2001 | 8.5 USD |
| 05-Jul-2001 | 8.5 USD |
| 04-Jul-2001 | 8.6 USD |
| 03-Jul-2001 | 8.6 USD |
| 02-Jul-2001 | 8.6 USD |
| 29-Jun-2001 | 8.7 USD |
| 28-Jun-2001 | 8.7 USD |
| 27-Jun-2001 | 8.8 USD |
| 26-Jun-2001 | 8.8 USD |
| 25-Jun-2001 | 8.8 USD |
| 22-Jun-2001 | 8.8 USD |
| 21-Jun-2001 | 8.7 USD |
| 20-Jun-2001 | 8.7 USD |
| 19-Jun-2001 | 8.8 USD |
| 18-Jun-2001 | 8.7 USD |
| 15-Jun-2001 | 8.7 USD |
| 14-Jun-2001 | 8.7 USD |
| 13-Jun-2001 | 8.7 USD |
| 12-Jun-2001 | 8.7 USD |
| 11-Jun-2001 | 8.6 USD |
| 08-Jun-2001 | 8.6 USD |
| 07-Jun-2001 | 8.5 USD |
| 06-Jun-2001 | 8.5 USD |
| 05-Jun-2001 | 8.5 USD |
| 04-Jun-2001 | 8.6 USD |
| 01-Jun-2001 | 8.5 USD |
| 31-May-2001 | 8.6 USD |
| 30-May-2001 | 8.7 USD |
| 29-May-2001 | 8.9 USD |
| 28-May-2001 | 8.9 USD |
| 25-May-2001 | 8.9 USD |
| 24-May-2001 | 9.2 USD |
| 23-May-2001 | 9.1 USD |
| 22-May-2001 | 9.1 USD |
| 21-May-2001 | 9.3 USD |
| 18-May-2001 | 8.8 USD |
| 17-May-2001 | 8.8 USD |
| 16-May-2001 | 8.7 USD |
| 15-May-2001 | 8.6 USD |
| 14-May-2001 | 8.6 USD |
| 11-May-2001 | 8.6 USD |
| 10-May-2001 | 8.6 USD |
| 09-May-2001 | 8.6 USD |
| 08-May-2001 | 8.5 USD |
| 07-May-2001 | 8.6 USD |
| 04-May-2001 | 8.6 USD |
| 03-May-2001 | 8.6 USD |
| 02-May-2001 | 8.5 USD |
| 01-May-2001 | 8.5 USD |
| 30-Apr-2001 | 8.4 USD |
| 27-Apr-2001 | 8.5 USD |
| 26-Apr-2001 | 8.5 USD |
| 25-Apr-2001 | 8.5 USD |
| 24-Apr-2001 | 8.5 USD |
| 23-Apr-2001 | 8.4 USD |
| 20-Apr-2001 | 8.5 USD |
| 19-Apr-2001 | 8.4 USD |
| 18-Apr-2001 | 8.3 USD |
| 17-Apr-2001 | 8.4 USD |
| 16-Apr-2001 | 8.3 USD |
| 13-Apr-2001 | 8.3 USD |
| 12-Apr-2001 | 8.3 USD |
| 11-Apr-2001 | 8.3 USD |
| 10-Apr-2001 | 8.2 USD |
| 09-Apr-2001 | 8.3 USD |
| 06-Apr-2001 | 8.3 USD |
| 05-Apr-2001 | 8.3 USD |
| 04-Apr-2001 | 8.3 USD |
| 03-Apr-2001 | 8.3 USD |
| 02-Apr-2001 | 8.2 USD |
| 30-Mar-2001 | 8.3 USD |
| 29-Mar-2001 | 8.4 USD |
| 28-Mar-2001 | 8.4 USD |
| 27-Mar-2001 | 8.4 USD |
| 26-Mar-2001 | 8.4 USD |
| 23-Mar-2001 | 8.4 USD |
| 22-Mar-2001 | 8.4 USD |
| 21-Mar-2001 | 8.4 USD |
| 20-Mar-2001 | 8.4 USD |
| 19-Mar-2001 | 8.4 USD |
| 16-Mar-2001 | 8.4 USD |
| 15-Mar-2001 | 8.4 USD |
| 14-Mar-2001 | 8.5 USD |
| 13-Mar-2001 | 8.6 USD |
| 12-Mar-2001 | 8.7 USD |
| 09-Mar-2001 | 8.7 USD |
| 08-Mar-2001 | 8.5 USD |
| 07-Mar-2001 | 8.4 USD |
| 06-Mar-2001 | 8.4 USD |
| 05-Mar-2001 | 8.4 USD |
| 02-Mar-2001 | 8.4 USD |
| 01-Mar-2001 | 8.5 USD |
| 28-Feb-2001 | 8.6 USD |
| 27-Feb-2001 | 8.6 USD |
| 26-Feb-2001 | 8.4 USD |
| 23-Feb-2001 | 8.4 USD |
| 22-Feb-2001 | 8.3 USD |
| 21-Feb-2001 | 8.3 USD |
| 20-Feb-2001 | 8.2 USD |
| 19-Feb-2001 | 8.3 USD |
| 16-Feb-2001 | 8.3 USD |
| 15-Feb-2001 | 8.3 USD |
| 14-Feb-2001 | 8.4 USD |
| 13-Feb-2001 | 8.4 USD |
| 12-Feb-2001 | 8.4 USD |
| 09-Feb-2001 | 8.3 USD |
| 08-Feb-2001 | 8.4 USD |
| 07-Feb-2001 | 8.4 USD |
| 06-Feb-2001 | 8.4 USD |
| 05-Feb-2001 | 8.5 USD |
| 02-Feb-2001 | 8.6 USD |
| 01-Feb-2001 | 8.6 USD |
| 31-Jan-2001 | 8.5 USD |
| 30-Jan-2001 | 8.5 USD |
| 29-Jan-2001 | 8.4 USD |
| 26-Jan-2001 | 8.5 USD |
| 25-Jan-2001 | 8.5 USD |
| 24-Jan-2001 | 8.5 USD |
| 23-Jan-2001 | 8.5 USD |
| 22-Jan-2001 | 8.5 USD |
| 19-Jan-2001 | 8.5 USD |
| 18-Jan-2001 | 8.5 USD |
| 17-Jan-2001 | 8.5 USD |
| 16-Jan-2001 | 8.5 USD |
| 15-Jan-2001 | 8.5 USD |
| 12-Jan-2001 | 8.5 USD |
| 11-Jan-2001 | 8.5 USD |
| 10-Jan-2001 | 8.5 USD |
| 09-Jan-2001 | 8.6 USD |
| 08-Jan-2001 | 8.6 USD |
| 05-Jan-2001 | 8.6 USD |
| 04-Jan-2001 | 8.6 USD |
| 03-Jan-2001 | 8.6 USD |
| 02-Jan-2001 | 8.7 USD |
| 01-Jan-2001 | 8.8 USD |
| 29-Dec-2000 | 8.8 USD |
| 28-Dec-2000 | 8.8 USD |
| 27-Dec-2000 | 8.8 USD |
| 26-Dec-2000 | 8.8 USD |
| 25-Dec-2000 | 8.8 USD |
| 22-Dec-2000 | 8.8 USD |
| 21-Dec-2000 | 8.8 USD |
| 20-Dec-2000 | 8.7 USD |
| 19-Dec-2000 | 8.7 USD |
| 18-Dec-2000 | 8.7 USD |
| 15-Dec-2000 | 8.7 USD |
| 14-Dec-2000 | 8.6 USD |
| 13-Dec-2000 | 8.7 USD |
| 12-Dec-2000 | 8.7 USD |
| 11-Dec-2000 | 8.7 USD |
| 08-Dec-2000 | 8.8 USD |
| 07-Dec-2000 | 8.8 USD |
| 06-Dec-2000 | 8.7 USD |
| 05-Dec-2000 | 8.7 USD |
| 04-Dec-2000 | 8.7 USD |
| 01-Dec-2000 | 8.6 USD |
| 30-Nov-2000 | 8.6 USD |
| 29-Nov-2000 | 8.6 USD |
| 28-Nov-2000 | 8.7 USD |
| 27-Nov-2000 | 8.6 USD |
| 24-Nov-2000 | 8.5 USD |
| 23-Nov-2000 | 8.5 USD |
| 22-Nov-2000 | 8.5 USD |
| 21-Nov-2000 | 8.5 USD |
| 20-Nov-2000 | 8.5 USD |
| 17-Nov-2000 | 8.5 USD |
| 16-Nov-2000 | 8.6 USD |
| 15-Nov-2000 | 8.5 USD |
| 14-Nov-2000 | 8.5 USD |
| 13-Nov-2000 | 8.5 USD |
| 10-Nov-2000 | 8.5 USD |
| 09-Nov-2000 | 8.5 USD |
| 08-Nov-2000 | 8.5 USD |
| 07-Nov-2000 | 8.5 USD |
| 06-Nov-2000 | 8.5 USD |
| 03-Nov-2000 | 8.5 USD |
| 02-Nov-2000 | 8.5 USD |
| 01-Nov-2000 | 8.5 USD |
| 31-Oct-2000 | 8.5 USD |
| 30-Oct-2000 | 8.5 USD |
| 27-Oct-2000 | 8.5 USD |
| 26-Oct-2000 | 8.6 USD |
| 25-Oct-2000 | 8.6 USD |
| 24-Oct-2000 | 8.7 USD |
| 23-Oct-2000 | 8.7 USD |
| 20-Oct-2000 | 8.7 USD |
| 19-Oct-2000 | 8.7 USD |
| 18-Oct-2000 | 8.7 USD |
| 17-Oct-2000 | 8.7 USD |
| 16-Oct-2000 | 8.7 USD |
| 13-Oct-2000 | 8.8 USD |
| 12-Oct-2000 | 8.8 USD |
| 11-Oct-2000 | 8.8 USD |
| 10-Oct-2000 | 8.7 USD |
| 09-Oct-2000 | 8.7 USD |
| 06-Oct-2000 | 8.7 USD |
| 05-Oct-2000 | 8.7 USD |
| 04-Oct-2000 | 8.7 USD |
| 03-Oct-2000 | 8.7 USD |
| 02-Oct-2000 | 8.8 USD |
| 29-Sep-2000 | 8.8 USD |
| 28-Sep-2000 | 8.9 USD |
| 27-Sep-2000 | 8.9 USD |
| 26-Sep-2000 | 8.8 USD |
| 25-Sep-2000 | 8.8 USD |
| 22-Sep-2000 | 8.8 USD |
| 21-Sep-2000 | 8.7 USD |
| 20-Sep-2000 | 8.7 USD |
| 19-Sep-2000 | 8.7 USD |
| 18-Sep-2000 | 8.8 USD |
| 15-Sep-2000 | 8.8 USD |
| 14-Sep-2000 | 8.8 USD |
| 13-Sep-2000 | 8.7 USD |
| 12-Sep-2000 | 8.8 USD |
| 11-Sep-2000 | 8.7 USD |
| 08-Sep-2000 | 8.8 USD |
| 07-Sep-2000 | 8.8 USD |
| 06-Sep-2000 | 8.8 USD |
| 05-Sep-2000 | 8.8 USD |
| 04-Sep-2000 | 8.9 USD |
| 01-Sep-2000 | 8.9 USD |
| 31-Aug-2000 | 8.9 USD |
| 30-Aug-2000 | 8.8 USD |
| 29-Aug-2000 | 8.8 USD |
| 28-Aug-2000 | 8.8 USD |
| 25-Aug-2000 | 8.8 USD |
| 24-Aug-2000 | 8.8 USD |
| 23-Aug-2000 | 8.8 USD |
| 22-Aug-2000 | 8.8 USD |
| 21-Aug-2000 | 8.8 USD |
| 18-Aug-2000 | 8.8 USD |
| 17-Aug-2000 | 8.9 USD |
| 16-Aug-2000 | 8.9 USD |
| 15-Aug-2000 | 8.8 USD |
| 14-Aug-2000 | 8.8 USD |
| 11-Aug-2000 | 8.8 USD |
| 10-Aug-2000 | 8.7 USD |
| 09-Aug-2000 | 8.7 USD |
| 08-Aug-2000 | 8.8 USD |
| 07-Aug-2000 | 8.8 USD |
| 04-Aug-2000 | 8.8 USD |
| 03-Aug-2000 | 8.8 USD |
| 02-Aug-2000 | 8.9 USD |
| 01-Aug-2000 | 8.9 USD |
| 31-Jul-2000 | 8.9 USD |
| 28-Jul-2000 | 8.9 USD |
| 27-Jul-2000 | 9 USD |
| 26-Jul-2000 | 9 USD |
| 25-Jul-2000 | 9 USD |
| 24-Jul-2000 | 9 USD |
| 21-Jul-2000 | 9 USD |
| 20-Jul-2000 | 9 USD |
| 19-Jul-2000 | 9 USD |
| 18-Jul-2000 | 9.1 USD |
| 17-Jul-2000 | 9.1 USD |
| 14-Jul-2000 | 9 USD |
| 13-Jul-2000 | 9 USD |
| 12-Jul-2000 | 9 USD |
| 11-Jul-2000 | 9.1 USD |
| 10-Jul-2000 | 9.1 USD |
| 07-Jul-2000 | 9.1 USD |
| 06-Jul-2000 | 9.1 USD |
| 05-Jul-2000 | 9.2 USD |
| 04-Jul-2000 | 9.2 USD |
| 03-Jul-2000 | 9.2 USD |
| 30-Jun-2000 | 9.2 USD |
| 29-Jun-2000 | 9.3 USD |
| 28-Jun-2000 | 9.2 USD |
| 27-Jun-2000 | 9.1 USD |
| 26-Jun-2000 | 9.1 USD |
| 23-Jun-2000 | 9.2 USD |
| 22-Jun-2000 | 9.2 USD |
| 21-Jun-2000 | 9.2 USD |
| 20-Jun-2000 | 9.2 USD |
| 19-Jun-2000 | 9.2 USD |
| 16-Jun-2000 | 9.3 USD |
| 15-Jun-2000 | 9.2 USD |
| 14-Jun-2000 | 9.2 USD |
| 13-Jun-2000 | 9.4 USD |
| 12-Jun-2000 | 9.1 USD |
| 09-Jun-2000 | 9.1 USD |
| 08-Jun-2000 | 9.2 USD |
| 07-Jun-2000 | 9.1 USD |
| 06-Jun-2000 | 9.3 USD |
| 05-Jun-2000 | 9.1 USD |
| 02-Jun-2000 | 9 USD |
| 01-Jun-2000 | 8.7 USD |
| 31-May-2000 | 8.7 USD |
| 30-May-2000 | 8.8 USD |
| 29-May-2000 | 8.7 USD |
| 26-May-2000 | 8.7 USD |
| 25-May-2000 | 8.8 USD |
| 24-May-2000 | 8.8 USD |
| 23-May-2000 | 8.8 USD |
| 22-May-2000 | 8.8 USD |
| 19-May-2000 | 8.8 USD |
| 18-May-2000 | 8.8 USD |
| 17-May-2000 | 8.8 USD |
| 16-May-2000 | 8.9 USD |
| 15-May-2000 | 8.8 USD |
| 12-May-2000 | 8.9 USD |
| 11-May-2000 | 8.9 USD |
| 10-May-2000 | 8.9 USD |
| 09-May-2000 | 8.9 USD |
| 08-May-2000 | 8.9 USD |
| 05-May-2000 | 9 USD |
| 04-May-2000 | 9 USD |
| 03-May-2000 | 8.8 USD |
| 02-May-2000 | 8.8 USD |
| 01-May-2000 | 8.8 USD |
| 28-Apr-2000 | 8.8 USD |
| 27-Apr-2000 | 8.9 USD |
| 26-Apr-2000 | 8.9 USD |
| 25-Apr-2000 | 9 USD |
| 24-Apr-2000 | 9 USD |
| 21-Apr-2000 | 9 USD |
| 20-Apr-2000 | 9 USD |
| 19-Apr-2000 | 9 USD |
| 18-Apr-2000 | 9 USD |
| 17-Apr-2000 | 9 USD |
| 14-Apr-2000 | 9.1 USD |
| 13-Apr-2000 | 9 USD |
| 12-Apr-2000 | 9 USD |
| 11-Apr-2000 | 9.1 USD |
| 10-Apr-2000 | 9.1 USD |
| 07-Apr-2000 | 9 USD |
| 06-Apr-2000 | 9 USD |
| 05-Apr-2000 | 9 USD |
| 04-Apr-2000 | 8.9 USD |
| 03-Apr-2000 | 8.9 USD |
| 31-Mar-2000 | 8.9 USD |
| 30-Mar-2000 | 8.9 USD |
| 29-Mar-2000 | 9 USD |
| 28-Mar-2000 | 9 USD |
| 27-Mar-2000 | 9.1 USD |
| 24-Mar-2000 | 9.1 USD |
| 23-Mar-2000 | 9.1 USD |
| 22-Mar-2000 | 9.2 USD |
| 21-Mar-2000 | 9.2 USD |
| 20-Mar-2000 | 9.2 USD |
| 17-Mar-2000 | 9.1 USD |
| 16-Mar-2000 | 9.2 USD |
| 15-Mar-2000 | 9.3 USD |
| 14-Mar-2000 | 9.3 USD |
| 13-Mar-2000 | 9.3 USD |
| 10-Mar-2000 | 9.3 USD |
| 09-Mar-2000 | 9.3 USD |
| 08-Mar-2000 | 9.3 USD |
| 07-Mar-2000 | 9.3 USD |
| 06-Mar-2000 | 9.3 USD |
| 03-Mar-2000 | 9.3 USD |
| 02-Mar-2000 | 9.3 USD |
| 01-Mar-2000 | 9.4 USD |
| 29-Feb-2000 | 9.4 USD |
| 28-Feb-2000 | 9.4 USD |
| 25-Feb-2000 | 9.4 USD |
| 24-Feb-2000 | 9.6 USD |
| 23-Feb-2000 | 9.7 USD |
| 22-Feb-2000 | 9.7 USD |
| 21-Feb-2000 | 9.8 USD |
| 18-Feb-2000 | 9.7 USD |
| 17-Feb-2000 | 9.8 USD |
| 16-Feb-2000 | 9.7 USD |
| 15-Feb-2000 | 9.8 USD |
| 14-Feb-2000 | 9.9 USD |
| 11-Feb-2000 | 10 USD |
| 10-Feb-2000 | 9.9 USD |
| 09-Feb-2000 | 9.9 USD |
| 08-Feb-2000 | 9.5 USD |
| 07-Feb-2000 | 10 USD |
| 04-Feb-2000 | 9.4 USD |
| 03-Feb-2000 | 9.2 USD |
| 02-Feb-2000 | 9.2 USD |
| 01-Feb-2000 | 9.1 USD |
| 31-Jan-2000 | 9.1 USD |
| 28-Jan-2000 | 9.2 USD |
| 27-Jan-2000 | 9.2 USD |
| 26-Jan-2000 | 9.2 USD |
| 25-Jan-2000 | 9.2 USD |
| 24-Jan-2000 | 9.2 USD |
| 21-Jan-2000 | 9.2 USD |
| 20-Jan-2000 | 9.2 USD |
| 19-Jan-2000 | 9.2 USD |
| 18-Jan-2000 | 9.2 USD |
| 17-Jan-2000 | 9.2 USD |
| 14-Jan-2000 | 9.1 USD |
| 13-Jan-2000 | 9.1 USD |
| 12-Jan-2000 | 9.1 USD |
| 11-Jan-2000 | 9.1 USD |
| 10-Jan-2000 | 9 USD |
| 07-Jan-2000 | 9.1 USD |
| 06-Jan-2000 | 9 USD |
| 05-Jan-2000 | 9 USD |
| 04-Jan-2000 | 9 USD |
| 03-Jan-2000 | 9.3 USD |
This page presents a tabular representation of historical data, detailing the gold prices in US Dollars from December 18, 2024, to 2001, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in US Dollars, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from US Dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the US Dollar (USD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.