Historical Gold Prices in USD

Flag of  US
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 84.9 USD
06-Oct-2024 85.1 USD
05-Oct-2024 85.1 USD
04-Oct-2024 85.1 USD
03-Oct-2024 85.3 USD
02-Oct-2024 85.3 USD
01-Oct-2024 85.5 USD
30-Sep-2024 84.6 USD
29-Sep-2024 85.2 USD
28-Sep-2024 85.2 USD
27-Sep-2024 85.2 USD
26-Sep-2024 85.8 USD
25-Sep-2024 85.3 USD
24-Sep-2024 85.3 USD
23-Sep-2024 84.4 USD
22-Sep-2024 84.1 USD
21-Sep-2024 84.1 USD
20-Sep-2024 84.1 USD
19-Sep-2024 83 USD
18-Sep-2024 82.1 USD
17-Sep-2024 82.5 USD
16-Sep-2024 82.9 USD
15-Sep-2024 82.8 USD
14-Sep-2024 82.8 USD
13-Sep-2024 82.8 USD
12-Sep-2024 82.1 USD
11-Sep-2024 80.6 USD
10-Sep-2024 80.8 USD
09-Sep-2024 80.5 USD
08-Sep-2024 80.2 USD
07-Sep-2024 80.2 USD
06-Sep-2024 80.1 USD
05-Sep-2024 80.8 USD
04-Sep-2024 80.1 USD
03-Sep-2024 80 USD
02-Sep-2024 80.4 USD
01-Sep-2024 80.4 USD
31-Aug-2024 80.4 USD
30-Aug-2024 80.3 USD
29-Aug-2024 80.9 USD
28-Aug-2024 80.4 USD
27-Aug-2024 81 USD
26-Aug-2024 80.8 USD
25-Aug-2024 80.7 USD
24-Aug-2024 80.7 USD
23-Aug-2024 80.6 USD
22-Aug-2024 79.8 USD
21-Aug-2024 80.6 USD
20-Aug-2024 80.7 USD
19-Aug-2024 80.4 USD
18-Aug-2024 80.5 USD
17-Aug-2024 80.5 USD
16-Aug-2024 80.5 USD
15-Aug-2024 78.9 USD
14-Aug-2024 78.6 USD
13-Aug-2024 79.1 USD
12-Aug-2024 79.4 USD
11-Aug-2024 78 USD
10-Aug-2024 78 USD
09-Aug-2024 78 USD
08-Aug-2024 77.9 USD
07-Aug-2024 76.5 USD
06-Aug-2024 76.8 USD
05-Aug-2024 77.4 USD
04-Aug-2024 78.4 USD
03-Aug-2024 78.4 USD
02-Aug-2024 78.4 USD
01-Aug-2024 78.5 USD
31-Jul-2024 78.6 USD
30-Jul-2024 77.4 USD
29-Jul-2024 76.5 USD
28-Jul-2024 76.7 USD
27-Jul-2024 76.7 USD
26-Jul-2024 76.7 USD
25-Jul-2024 75.9 USD
24-Jul-2024 76.9 USD
23-Jul-2024 77.4 USD
22-Jul-2024 76.9 USD
21-Jul-2024 77 USD
20-Jul-2024 77 USD
19-Jul-2024 77 USD
18-Jul-2024 78.5 USD
17-Jul-2024 78.9 USD
16-Jul-2024 79.2 USD
15-Jul-2024 77.8 USD
14-Jul-2024 77.4 USD
13-Jul-2024 77.4 USD
12-Jul-2024 77.4 USD
11-Jul-2024 77.5 USD
10-Jul-2024 76.1 USD
09-Jul-2024 75.9 USD
08-Jul-2024 75.8 USD
07-Jul-2024 76.8 USD
06-Jul-2024 76.8 USD
05-Jul-2024 76.8 USD
04-Jul-2024 75.7 USD
03-Jul-2024 75.7 USD
02-Jul-2024 74.8 USD
01-Jul-2024 74.9 USD
30-Jun-2024 74.6 USD
29-Jun-2024 74.6 USD
28-Jun-2024 74.6 USD
27-Jun-2024 74.7 USD
26-Jun-2024 73.8 USD
25-Jun-2024 74.5 USD
24-Jun-2024 74.8 USD
23-Jun-2024 74.5 USD
22-Jun-2024 74.5 USD
21-Jun-2024 74.5 USD
20-Jun-2024 75.7 USD
19-Jun-2024 74.8 USD
18-Jun-2024 74.8 USD
17-Jun-2024 74.5 USD
16-Jun-2024 74.8 USD
15-Jun-2024 74.9 USD
14-Jun-2024 74.9 USD
13-Jun-2024 73.9 USD
12-Jun-2024 74.5 USD
11-Jun-2024 74.4 USD
10-Jun-2024 74.1 USD
09-Jun-2024 73.7 USD
08-Jun-2024 73.6 USD
07-Jun-2024 73.6 USD
06-Jun-2024 76.3 USD
05-Jun-2024 75.7 USD
04-Jun-2024 74.7 USD
03-Jun-2024 75.4 USD
02-Jun-2024 74.7 USD
01-Jun-2024 74.8 USD
31-May-2024 74.8 USD
30-May-2024 75.2 USD
29-May-2024 75 USD
28-May-2024 75.7 USD
27-May-2024 75.5 USD
26-May-2024 75.1 USD
25-May-2024 74.9 USD
24-May-2024 74.9 USD
23-May-2024 74.8 USD
22-May-2024 76.4 USD
21-May-2024 77.7 USD
20-May-2024 77.9 USD
19-May-2024 77.6 USD
18-May-2024 77.5 USD
17-May-2024 77.6 USD
16-May-2024 76.4 USD
15-May-2024 76.7 USD
14-May-2024 75.7 USD
13-May-2024 75.1 USD
12-May-2024 75.8 USD
11-May-2024 75.8 USD
10-May-2024 75.8 USD
09-May-2024 75.3 USD
08-May-2024 74.1 USD
07-May-2024 74.3 USD
06-May-2024 74.7 USD
05-May-2024 73.9 USD
04-May-2024 73.9 USD
03-May-2024 73.9 USD
02-May-2024 73.9 USD
01-May-2024 74.5 USD
30-Apr-2024 73.6 USD
29-Apr-2024 74.9 USD
28-Apr-2024 75 USD
27-Apr-2024 75.1 USD
26-Apr-2024 75 USD
25-Apr-2024 74.9 USD
24-Apr-2024 74.4 USD
23-Apr-2024 74.6 USD
22-Apr-2024 74.8 USD
21-Apr-2024 76.6 USD
20-Apr-2024 76.8 USD
19-Apr-2024 76.7 USD
18-Apr-2024 76.4 USD
17-Apr-2024 75.9 USD
16-Apr-2024 76.6 USD
15-Apr-2024 76.6 USD
14-Apr-2024 75.7 USD
13-Apr-2024 75.3 USD
12-Apr-2024 75.2 USD
11-Apr-2024 76.2 USD
10-Apr-2024 75 USD
09-Apr-2024 75.5 USD
08-Apr-2024 75.1 USD
07-Apr-2024 74.2 USD
06-Apr-2024 74.8 USD
05-Apr-2024 74.7 USD
04-Apr-2024 73.5 USD
03-Apr-2024 73.9 USD
02-Apr-2024 73.3 USD
01-Apr-2024 72.3 USD
31-Mar-2024 71.8 USD
30-Mar-2024 71.7 USD
29-Mar-2024 71.7 USD
28-Mar-2024 71.7 USD
27-Mar-2024 70.5 USD
26-Mar-2024 69.9 USD
25-Mar-2024 69.7 USD
24-Mar-2024 69.5 USD
23-Mar-2024 69.5 USD
22-Mar-2024 69.5 USD
21-Mar-2024 70 USD
20-Mar-2024 70.1 USD
19-Mar-2024 69.3 USD
18-Mar-2024 69.3 USD
17-Mar-2024 69.2 USD
16-Mar-2024 69.2 USD
15-Mar-2024 69.2 USD
14-Mar-2024 69.4 USD
13-Mar-2024 69.8 USD
12-Mar-2024 69.2 USD
11-Mar-2024 70 USD
10-Mar-2024 69.9 USD
09-Mar-2024 69.9 USD
08-Mar-2024 69.8 USD
07-Mar-2024 69.3 USD
06-Mar-2024 68.8 USD
05-Mar-2024 68.4 USD
04-Mar-2024 67.9 USD
03-Mar-2024 66.9 USD
02-Mar-2024 66.9 USD
01-Mar-2024 66.9 USD
29-Feb-2024 65.6 USD
28-Feb-2024 65.3 USD
27-Feb-2024 65.2 USD
26-Feb-2024 65.2 USD
25-Feb-2024 65.3 USD
24-Feb-2024 65.4 USD
23-Feb-2024 65.4 USD
22-Feb-2024 64.9 USD
21-Feb-2024 65 USD
20-Feb-2024 65 USD
19-Feb-2024 64.8 USD
18-Feb-2024 64.6 USD
17-Feb-2024 64.6 USD
16-Feb-2024 64.6 USD
15-Feb-2024 64.3 USD
14-Feb-2024 63.9 USD
13-Feb-2024 64 USD
12-Feb-2024 64.8 USD
11-Feb-2024 65 USD
10-Feb-2024 65 USD
09-Feb-2024 65 USD
08-Feb-2024 65.3 USD
07-Feb-2024 65.3 USD
06-Feb-2024 65.4 USD
05-Feb-2024 65 USD
04-Feb-2024 65.5 USD
03-Feb-2024 65.5 USD
02-Feb-2024 65.4 USD
01-Feb-2024 66 USD
31-Jan-2024 65.3 USD
30-Jan-2024 65.4 USD
29-Jan-2024 65.2 USD
28-Jan-2024 64.8 USD
27-Jan-2024 64.8 USD
26-Jan-2024 64.7 USD
25-Jan-2024 64.8 USD
24-Jan-2024 64.6 USD
23-Jan-2024 65.1 USD
22-Jan-2024 64.8 USD
21-Jan-2024 65.2 USD
20-Jan-2024 65.2 USD
19-Jan-2024 65.1 USD
18-Jan-2024 64.9 USD
17-Jan-2024 64.4 USD
16-Jan-2024 65.1 USD
15-Jan-2024 66 USD
14-Jan-2024 65.8 USD
13-Jan-2024 65.8 USD
12-Jan-2024 65.7 USD
11-Jan-2024 65.1 USD
10-Jan-2024 65 USD
09-Jan-2024 65.2 USD
08-Jan-2024 65.1 USD
07-Jan-2024 65.7 USD
06-Jan-2024 65.7 USD
05-Jan-2024 65.6 USD
04-Jan-2024 65.6 USD
03-Jan-2024 65.5 USD
02-Jan-2024 66.2 USD
01-Jan-2024 66.2 USD
31-Dec-2023 66.2 USD
30-Dec-2023 66.2 USD
29-Dec-2023 66.3 USD
28-Dec-2023 66.4 USD
27-Dec-2023 66.7 USD
26-Dec-2023 66.2 USD
25-Dec-2023 65.9 USD
24-Dec-2023 65.9 USD
23-Dec-2023 65.9 USD
22-Dec-2023 65.9 USD
21-Dec-2023 65.6 USD
20-Dec-2023 65.2 USD
19-Dec-2023 65.5 USD
18-Dec-2023 65 USD
17-Dec-2023 64.8 USD
16-Dec-2023 64.8 USD
15-Dec-2023 64.8 USD
14-Dec-2023 65.3 USD
13-Dec-2023 64.7 USD
12-Dec-2023 63.6 USD
11-Dec-2023 63.6 USD
10-Dec-2023 64.3 USD
09-Dec-2023 64.3 USD
08-Dec-2023 64.2 USD
07-Dec-2023 65.2 USD
06-Dec-2023 65.1 USD
05-Dec-2023 64.9 USD
04-Dec-2023 65.2 USD
03-Dec-2023 66.5 USD
02-Dec-2023 66.5 USD
01-Dec-2023 66.4 USD
30-Nov-2023 65.4 USD
29-Nov-2023 65.7 USD
28-Nov-2023 65.5 USD
27-Nov-2023 64.6 USD
26-Nov-2023 64.3 USD
25-Nov-2023 64.3 USD
24-Nov-2023 64.3 USD
23-Nov-2023 64 USD
22-Nov-2023 63.9 USD
21-Nov-2023 64.2 USD
20-Nov-2023 63.5 USD
19-Nov-2023 63.6 USD
18-Nov-2023 63.6 USD
17-Nov-2023 63.5 USD
16-Nov-2023 63.7 USD
15-Nov-2023 63 USD
14-Nov-2023 63 USD
13-Nov-2023 62.5 USD
12-Nov-2023 62.2 USD
11-Nov-2023 62.2 USD
10-Nov-2023 62.1 USD
09-Nov-2023 62.9 USD
08-Nov-2023 62.5 USD
07-Nov-2023 63.1 USD
06-Nov-2023 63.6 USD
05-Nov-2023 64 USD
04-Nov-2023 64 USD
03-Nov-2023 64 USD
02-Nov-2023 63.7 USD
01-Nov-2023 63.5 USD
31-Oct-2023 63.7 USD
30-Oct-2023 64.1 USD
29-Oct-2023 64.4 USD
28-Oct-2023 64.4 USD
27-Oct-2023 64.4 USD
26-Oct-2023 63.7 USD
25-Oct-2023 63.6 USD
24-Oct-2023 63.3 USD
23-Oct-2023 63.3 USD
22-Oct-2023 63.6 USD
21-Oct-2023 63.6 USD
20-Oct-2023 63.6 USD
19-Oct-2023 63.4 USD
18-Oct-2023 62.6 USD
17-Oct-2023 61.7 USD
16-Oct-2023 61.6 USD
15-Oct-2023 62 USD
14-Oct-2023 62 USD
13-Oct-2023 61.9 USD
12-Oct-2023 60 USD
11-Oct-2023 60.2 USD
10-Oct-2023 59.7 USD
09-Oct-2023 59.8 USD
08-Oct-2023 58.8 USD
07-Oct-2023 58.8 USD
06-Oct-2023 58.7 USD
05-Oct-2023 58.4 USD
04-Oct-2023 58.5 USD
03-Oct-2023 58.6 USD
02-Oct-2023 58.7 USD
01-Oct-2023 59.3 USD
30-Sep-2023 59.3 USD
29-Sep-2023 59.3 USD
28-Sep-2023 59.9 USD
27-Sep-2023 60.2 USD
26-Sep-2023 61 USD
25-Sep-2023 61.5 USD
24-Sep-2023 61.8 USD
23-Sep-2023 61.8 USD
22-Sep-2023 61.8 USD
21-Sep-2023 61.6 USD
20-Sep-2023 62 USD
19-Sep-2023 62 USD
18-Sep-2023 62.1 USD
17-Sep-2023 61.7 USD
16-Sep-2023 61.7 USD
15-Sep-2023 61.7 USD
14-Sep-2023 61.3 USD
13-Sep-2023 61.3 USD
12-Sep-2023 61.4 USD
11-Sep-2023 61.7 USD
10-Sep-2023 61.6 USD
09-Sep-2023 61.6 USD
08-Sep-2023 61.6 USD
07-Sep-2023 61.6 USD
06-Sep-2023 61.5 USD
05-Sep-2023 61.8 USD
04-Sep-2023 62.2 USD
03-Sep-2023 62.3 USD
02-Sep-2023 62.3 USD
01-Sep-2023 62.3 USD
31-Aug-2023 62.3 USD
30-Aug-2023 62.4 USD
29-Aug-2023 62.2 USD
28-Aug-2023 61.6 USD
27-Aug-2023 61.5 USD
26-Aug-2023 61.4 USD
25-Aug-2023 61.4 USD
24-Aug-2023 61.5 USD
23-Aug-2023 61.5 USD
22-Aug-2023 60.9 USD
21-Aug-2023 60.8 USD
20-Aug-2023 60.7 USD
19-Aug-2023 60.7 USD
18-Aug-2023 60.6 USD
17-Aug-2023 60.6 USD
16-Aug-2023 60.8 USD
15-Aug-2023 61.1 USD
14-Aug-2023 61.2 USD
13-Aug-2023 61.4 USD
12-Aug-2023 61.4 USD
11-Aug-2023 61.4 USD
10-Aug-2023 61.4 USD
09-Aug-2023 61.5 USD
08-Aug-2023 61.8 USD
07-Aug-2023 62.2 USD
06-Aug-2023 62.4 USD
05-Aug-2023 62.4 USD
04-Aug-2023 62.3 USD
03-Aug-2023 62.1 USD
02-Aug-2023 62.1 USD
01-Aug-2023 62.4 USD
31-Jul-2023 63.1 USD
30-Jul-2023 62.9 USD
29-Jul-2023 62.9 USD
28-Jul-2023 62.9 USD
27-Jul-2023 62.4 USD
26-Jul-2023 63.4 USD
25-Jul-2023 63.1 USD
24-Jul-2023 62.7 USD
23-Jul-2023 63 USD
22-Jul-2023 63 USD
21-Jul-2023 63 USD
20-Jul-2023 63.2 USD
19-Jul-2023 63.5 USD
18-Jul-2023 63.5 USD
17-Jul-2023 62.8 USD
16-Jul-2023 62.8 USD
15-Jul-2023 62.8 USD
14-Jul-2023 62.7 USD
13-Jul-2023 62.9 USD
12-Jul-2023 62.9 USD
11-Jul-2023 62 USD
10-Jul-2023 61.8 USD
09-Jul-2023 61.8 USD
08-Jul-2023 61.8 USD
07-Jul-2023 61.8 USD
06-Jul-2023 61.3 USD
05-Jul-2023 61.5 USD
04-Jul-2023 61.8 USD
03-Jul-2023 61.7 USD
02-Jul-2023 61.6 USD
01-Jul-2023 61.6 USD
30-Jun-2023 61.6 USD
29-Jun-2023 61.2 USD
28-Jun-2023 61.3 USD
27-Jun-2023 61.4 USD
26-Jun-2023 61.7 USD
25-Jun-2023 61.7 USD
24-Jun-2023 61.6 USD
23-Jun-2023 61.6 USD
22-Jun-2023 61.4 USD
21-Jun-2023 62.1 USD
20-Jun-2023 62.2 USD
19-Jun-2023 62.6 USD
18-Jun-2023 62.8 USD
17-Jun-2023 62.8 USD
16-Jun-2023 62.8 USD
15-Jun-2023 62.9 USD
14-Jun-2023 62.5 USD
13-Jun-2023 62.4 USD
12-Jun-2023 62.9 USD
11-Jun-2023 62.9 USD
10-Jun-2023 62.9 USD
09-Jun-2023 62.9 USD
08-Jun-2023 63.1 USD
07-Jun-2023 62.3 USD
06-Jun-2023 63 USD
05-Jun-2023 63 USD
04-Jun-2023 62.5 USD
03-Jun-2023 62.5 USD
02-Jun-2023 62.6 USD
01-Jun-2023 63.5 USD
31-May-2023 63 USD
30-May-2023 62.9 USD
29-May-2023 62.4 USD
28-May-2023 62.5 USD
27-May-2023 62.5 USD
26-May-2023 62.5 USD
25-May-2023 62.3 USD
24-May-2023 62.9 USD
23-May-2023 63.4 USD
22-May-2023 63.3 USD
21-May-2023 63.5 USD
20-May-2023 63.5 USD
19-May-2023 63.4 USD
18-May-2023 62.8 USD
17-May-2023 63.6 USD
16-May-2023 63.9 USD
15-May-2023 64.7 USD
14-May-2023 64.5 USD
13-May-2023 64.6 USD
12-May-2023 64.5 USD
11-May-2023 64.7 USD
10-May-2023 65.2 USD
09-May-2023 65.3 USD
08-May-2023 64.9 USD
07-May-2023 64.7 USD
06-May-2023 64.7 USD
05-May-2023 64.8 USD
04-May-2023 65.8 USD
03-May-2023 65.3 USD
02-May-2023 64.8 USD
01-May-2023 63.6 USD
30-Apr-2023 63.9 USD
29-Apr-2023 63.9 USD
28-Apr-2023 63.8 USD
27-Apr-2023 63.8 USD
26-Apr-2023 63.8 USD
25-Apr-2023 64.1 USD
24-Apr-2023 63.8 USD
23-Apr-2023 63.6 USD
22-Apr-2023 63.6 USD
21-Apr-2023 63.6 USD
20-Apr-2023 64.3 USD
19-Apr-2023 64 USD
18-Apr-2023 64.3 USD
17-Apr-2023 64.1 USD
16-Apr-2023 64.3 USD
15-Apr-2023 64.3 USD
14-Apr-2023 64.4 USD
13-Apr-2023 65.5 USD
12-Apr-2023 64.7 USD
11-Apr-2023 64.3 USD
10-Apr-2023 63.9 USD
09-Apr-2023 64.5 USD
08-Apr-2023 64.5 USD
07-Apr-2023 64.5 USD
06-Apr-2023 64.4 USD
05-Apr-2023 64.9 USD
04-Apr-2023 64.9 USD
03-Apr-2023 63.7 USD
02-Apr-2023 63.2 USD
01-Apr-2023 63.2 USD
31-Mar-2023 63.2 USD
30-Mar-2023 63.6 USD
29-Mar-2023 63 USD
28-Mar-2023 63.4 USD
27-Mar-2023 62.8 USD
26-Mar-2023 63.5 USD
25-Mar-2023 63.5 USD
24-Mar-2023 63.4 USD
23-Mar-2023 64.1 USD
22-Mar-2023 63.3 USD
21-Mar-2023 62.3 USD
20-Mar-2023 63.5 USD
19-Mar-2023 63.8 USD
18-Mar-2023 63.8 USD
17-Mar-2023 63.4 USD
16-Mar-2023 61.6 USD
15-Mar-2023 61.5 USD
14-Mar-2023 61.1 USD
13-Mar-2023 61.4 USD
12-Mar-2023 59.9 USD
11-Mar-2023 59.9 USD
10-Mar-2023 59.9 USD
09-Mar-2023 58.8 USD
08-Mar-2023 58.3 USD
07-Mar-2023 58.2 USD
06-Mar-2023 59.3 USD
05-Mar-2023 59.6 USD
04-Mar-2023 59.6 USD
03-Mar-2023 59.5 USD
02-Mar-2023 58.9 USD
01-Mar-2023 59 USD
28-Feb-2023 58.7 USD
27-Feb-2023 58.3 USD
26-Feb-2023 58.1 USD
25-Feb-2023 58.1 USD
24-Feb-2023 58.2 USD
23-Feb-2023 58.5 USD
22-Feb-2023 58.5 USD
21-Feb-2023 58.9 USD
20-Feb-2023 59.1 USD
19-Feb-2023 59.1 USD
18-Feb-2023 59.1 USD
17-Feb-2023 59.2 USD
16-Feb-2023 59.1 USD
15-Feb-2023 58.9 USD
14-Feb-2023 59.5 USD
13-Feb-2023 59.4 USD
12-Feb-2023 59.9 USD
11-Feb-2023 59.9 USD
10-Feb-2023 59.8 USD
09-Feb-2023 59.7 USD
08-Feb-2023 60.2 USD
07-Feb-2023 60 USD
06-Feb-2023 59.9 USD
05-Feb-2023 59.9 USD
04-Feb-2023 59.9 USD
03-Feb-2023 59.9 USD
02-Feb-2023 61.4 USD
01-Feb-2023 62.5 USD
31-Jan-2023 61.9 USD
30-Jan-2023 61.7 USD
29-Jan-2023 61.9 USD
28-Jan-2023 61.9 USD
27-Jan-2023 62 USD
26-Jan-2023 62 USD
25-Jan-2023 62.5 USD
24-Jan-2023 62.2 USD
23-Jan-2023 61.9 USD
22-Jan-2023 61.8 USD
21-Jan-2023 61.8 USD
20-Jan-2023 61.9 USD
19-Jan-2023 62 USD
18-Jan-2023 61.1 USD
17-Jan-2023 61.3 USD
16-Jan-2023 61.5 USD
15-Jan-2023 61.6 USD
14-Jan-2023 61.6 USD
13-Jan-2023 61.6 USD
12-Jan-2023 60.8 USD
11-Jan-2023 60.2 USD
10-Jan-2023 60.2 USD
09-Jan-2023 60.1 USD
08-Jan-2023 59.9 USD
07-Jan-2023 59.9 USD
06-Jan-2023 60 USD
05-Jan-2023 58.8 USD
04-Jan-2023 59.4 USD
03-Jan-2023 59 USD
02-Jan-2023 58.5 USD
01-Jan-2023 58.5 USD
31-Dec-2022 58.5 USD
30-Dec-2022 58.5 USD
29-Dec-2022 58.3 USD
28-Dec-2022 57.9 USD
27-Dec-2022 58.2 USD
26-Dec-2022 57.7 USD
25-Dec-2022 57.7 USD
24-Dec-2022 57.7 USD
23-Dec-2022 57.7 USD
22-Dec-2022 57.4 USD
21-Dec-2022 58.2 USD
20-Dec-2022 58.3 USD
19-Dec-2022 57.4 USD
18-Dec-2022 57.5 USD
17-Dec-2022 57.5 USD
16-Dec-2022 57.6 USD
15-Dec-2022 57.1 USD
14-Dec-2022 58 USD
13-Dec-2022 58.1 USD
12-Dec-2022 57.2 USD
11-Dec-2022 57.7 USD
10-Dec-2022 57.7 USD
09-Dec-2022 57.8 USD
08-Dec-2022 57.4 USD
07-Dec-2022 57.4 USD
06-Dec-2022 56.9 USD
05-Dec-2022 56.8 USD
04-Dec-2022 57.7 USD
03-Dec-2022 57.7 USD
02-Dec-2022 57.7 USD
01-Dec-2022 57.8 USD
30-Nov-2022 56.7 USD
29-Nov-2022 56.2 USD
28-Nov-2022 55.9 USD
27-Nov-2022 56.3 USD
26-Nov-2022 56.3 USD
25-Nov-2022 56.3 USD
24-Nov-2022 56.4 USD
23-Nov-2022 56.2 USD
22-Nov-2022 55.8 USD
21-Nov-2022 55.8 USD
20-Nov-2022 56.2 USD
19-Nov-2022 56.2 USD
18-Nov-2022 56.1 USD
17-Nov-2022 56.5 USD
16-Nov-2022 56.9 USD
15-Nov-2022 57.1 USD
14-Nov-2022 57 USD
13-Nov-2022 56.8 USD
12-Nov-2022 56.8 USD
11-Nov-2022 56.7 USD
10-Nov-2022 56.3 USD
09-Nov-2022 54.8 USD
08-Nov-2022 55 USD
07-Nov-2022 53.8 USD
06-Nov-2022 54 USD
05-Nov-2022 54 USD
04-Nov-2022 53.9 USD
03-Nov-2022 52.3 USD
02-Nov-2022 52.5 USD
01-Nov-2022 52.9 USD
31-Oct-2022 52.4 USD
30-Oct-2022 52.8 USD
29-Oct-2022 52.8 USD
28-Oct-2022 52.8 USD
27-Oct-2022 53.4 USD
26-Oct-2022 53.4 USD
25-Oct-2022 53.1 USD
24-Oct-2022 53 USD
23-Oct-2022 53.2 USD
22-Oct-2022 53.2 USD
21-Oct-2022 53.1 USD
20-Oct-2022 52.2 USD
19-Oct-2022 52.3 USD
18-Oct-2022 53 USD
17-Oct-2022 52.9 USD
16-Oct-2022 52.8 USD
15-Oct-2022 52.8 USD
14-Oct-2022 52.7 USD
13-Oct-2022 53.4 USD
12-Oct-2022 53.8 USD
11-Oct-2022 53.5 USD
10-Oct-2022 53.6 USD
09-Oct-2022 54.4 USD
08-Oct-2022 54.4 USD
07-Oct-2022 54.4 USD
06-Oct-2022 55 USD
05-Oct-2022 55.1 USD
04-Oct-2022 55.4 USD
03-Oct-2022 54.6 USD
02-Oct-2022 53.4 USD
01-Oct-2022 53.4 USD
30-Sep-2022 53.3 USD
29-Sep-2022 53.3 USD
28-Sep-2022 53.3 USD
27-Sep-2022 52.3 USD
26-Sep-2022 52.1 USD
25-Sep-2022 52.8 USD
24-Sep-2022 52.8 USD
23-Sep-2022 52.8 USD
22-Sep-2022 53.7 USD
21-Sep-2022 53.7 USD
20-Sep-2022 53.5 USD
19-Sep-2022 53.8 USD
18-Sep-2022 53.8 USD
17-Sep-2022 53.8 USD
16-Sep-2022 53.7 USD
15-Sep-2022 53.4 USD
14-Sep-2022 54.4 USD
13-Sep-2022 54.7 USD
12-Sep-2022 55.4 USD
11-Sep-2022 55.1 USD
10-Sep-2022 55.1 USD
09-Sep-2022 55.1 USD
08-Sep-2022 54.8 USD
07-Sep-2022 55.1 USD
06-Sep-2022 54.6 USD
05-Sep-2022 54.9 USD
04-Sep-2022 55 USD
03-Sep-2022 55 USD
02-Sep-2022 54.9 USD
01-Sep-2022 54.4 USD
31-Aug-2022 54.9 USD
30-Aug-2022 55.3 USD
29-Aug-2022 55.8 USD
28-Aug-2022 55.8 USD
27-Aug-2022 55.8 USD
26-Aug-2022 55.8 USD
25-Aug-2022 56.4 USD
24-Aug-2022 56.3 USD
23-Aug-2022 56.1 USD
22-Aug-2022 55.7 USD
21-Aug-2022 56.1 USD
20-Aug-2022 56.1 USD
19-Aug-2022 56.1 USD
18-Aug-2022 56.5 USD
17-Aug-2022 56.6 USD
16-Aug-2022 57 USD
15-Aug-2022 57.2 USD
14-Aug-2022 57.9 USD
13-Aug-2022 57.9 USD
12-Aug-2022 57.8 USD
11-Aug-2022 57.4 USD
10-Aug-2022 57.5 USD
09-Aug-2022 57.6 USD
08-Aug-2022 57.4 USD
07-Aug-2022 57 USD
06-Aug-2022 57 USD
05-Aug-2022 56.9 USD
04-Aug-2022 57.6 USD
03-Aug-2022 56.7 USD
02-Aug-2022 56.5 USD
01-Aug-2022 56.9 USD
31-Jul-2022 56.7 USD
30-Jul-2022 56.7 USD
29-Jul-2022 56.6 USD
28-Jul-2022 56.4 USD
27-Jul-2022 55.6 USD
26-Jul-2022 55.1 USD
25-Jul-2022 55.2 USD
24-Jul-2022 55.5 USD
23-Jul-2022 55.5 USD
22-Jul-2022 55.4 USD
21-Jul-2022 55.2 USD
20-Jul-2022 54.4 USD
19-Jul-2022 55 USD
18-Jul-2022 54.8 USD
17-Jul-2022 54.8 USD
16-Jul-2022 54.8 USD
15-Jul-2022 54.7 USD
14-Jul-2022 54.9 USD
13-Jul-2022 55.6 USD
12-Jul-2022 55.4 USD
11-Jul-2022 55.6 USD
10-Jul-2022 55.9 USD
09-Jul-2022 55.9 USD
08-Jul-2022 55.9 USD
07-Jul-2022 55.9 USD
06-Jul-2022 55.8 USD
05-Jul-2022 56.7 USD
04-Jul-2022 58 USD
03-Jul-2022 58.1 USD
02-Jul-2022 58.1 USD
01-Jul-2022 58 USD
30-Jun-2022 58 USD
29-Jun-2022 58.4 USD
28-Jun-2022 58.4 USD
27-Jun-2022 58.5 USD
26-Jun-2022 58.7 USD
25-Jun-2022 58.7 USD
24-Jun-2022 58.6 USD
23-Jun-2022 58.6 USD
22-Jun-2022 59 USD
21-Jun-2022 58.8 USD
20-Jun-2022 59 USD
19-Jun-2022 59.1 USD
18-Jun-2022 59.1 USD
17-Jun-2022 59 USD
16-Jun-2022 59.5 USD
15-Jun-2022 58.9 USD
14-Jun-2022 58 USD
13-Jun-2022 58.5 USD
12-Jun-2022 60.1 USD
11-Jun-2022 60.1 USD
10-Jun-2022 60.1 USD
09-Jun-2022 59.3 USD
08-Jun-2022 59.5 USD
07-Jun-2022 59.5 USD
06-Jun-2022 59.1 USD
05-Jun-2022 59.4 USD
04-Jun-2022 59.4 USD
03-Jun-2022 59.4 USD
02-Jun-2022 60 USD
01-Jun-2022 59.3 USD
31-May-2022 59 USD
30-May-2022 59.5 USD
29-May-2022 59.5 USD
28-May-2022 59.5 USD
27-May-2022 59.5 USD
26-May-2022 59.5 USD
25-May-2022 59.5 USD
24-May-2022 59.9 USD
23-May-2022 59.5 USD
22-May-2022 59.3 USD
21-May-2022 59.3 USD
20-May-2022 59.2 USD
19-May-2022 59.1 USD
18-May-2022 58.3 USD
17-May-2022 58.3 USD
16-May-2022 58.6 USD
15-May-2022 58.2 USD
14-May-2022 58.2 USD
13-May-2022 58.1 USD
12-May-2022 58.5 USD
11-May-2022 59.5 USD
10-May-2022 58.9 USD
09-May-2022 59.5 USD
08-May-2022 60.5 USD
07-May-2022 60.5 USD
06-May-2022 60.4 USD
05-May-2022 60.3 USD
04-May-2022 60.5 USD
03-May-2022 59.9 USD
02-May-2022 59.8 USD
01-May-2022 60.9 USD
30-Apr-2022 60.9 USD
29-Apr-2022 60.9 USD
28-Apr-2022 60.9 USD
27-Apr-2022 60.5 USD
26-Apr-2022 61.1 USD
25-Apr-2022 60.9 USD
24-Apr-2022 62 USD
23-Apr-2022 62 USD
22-Apr-2022 62.1 USD
21-Apr-2022 62.6 USD
20-Apr-2022 62.8 USD
19-Apr-2022 62.5 USD
18-Apr-2022 63.5 USD
17-Apr-2022 63.4 USD
16-Apr-2022 63.4 USD
15-Apr-2022 63.4 USD
14-Apr-2022 63.3 USD
13-Apr-2022 63.5 USD
12-Apr-2022 63.1 USD
11-Apr-2022 62.7 USD
10-Apr-2022 62.5 USD
09-Apr-2022 62.5 USD
08-Apr-2022 62.5 USD
07-Apr-2022 62 USD
06-Apr-2022 61.8 USD
05-Apr-2022 61.7 USD
04-Apr-2022 62 USD
03-Apr-2022 61.8 USD
02-Apr-2022 61.8 USD
01-Apr-2022 61.8 USD
31-Mar-2022 62.4 USD
30-Mar-2022 62.1 USD
29-Mar-2022 61.6 USD
28-Mar-2022 61.7 USD
27-Mar-2022 62.9 USD
26-Mar-2022 62.9 USD
25-Mar-2022 62.8 USD
24-Mar-2022 63 USD
23-Mar-2022 62.5 USD
22-Mar-2022 61.7 USD
21-Mar-2022 62.1 USD
20-Mar-2022 61.7 USD
19-Mar-2022 61.7 USD
18-Mar-2022 61.6 USD
17-Mar-2022 62.2 USD
16-Mar-2022 61.9 USD
15-Mar-2022 61.5 USD
14-Mar-2022 62.7 USD
13-Mar-2022 63.8 USD
12-Mar-2022 63.8 USD
11-Mar-2022 63.7 USD
10-Mar-2022 64.1 USD
09-Mar-2022 63.8 USD
08-Mar-2022 65.3 USD
07-Mar-2022 64.1 USD
06-Mar-2022 63.3 USD
05-Mar-2022 63.3 USD
04-Mar-2022 63.1 USD
03-Mar-2022 62.1 USD
02-Mar-2022 62 USD
01-Mar-2022 62.3 USD
28-Feb-2022 61.2 USD
27-Feb-2022 60.6 USD
26-Feb-2022 60.6 USD
25-Feb-2022 60.7 USD
24-Feb-2022 60.5 USD
23-Feb-2022 61.2 USD
22-Feb-2022 61 USD
21-Feb-2022 61.1 USD
20-Feb-2022 60.9 USD
19-Feb-2022 60.9 USD
18-Feb-2022 60.8 USD
17-Feb-2022 61 USD
16-Feb-2022 60 USD
15-Feb-2022 59.6 USD
14-Feb-2022 60 USD
13-Feb-2022 59.7 USD
12-Feb-2022 59.7 USD
11-Feb-2022 59.7 USD
10-Feb-2022 58.7 USD
09-Feb-2022 58.8 USD
08-Feb-2022 58.6 USD
07-Feb-2022 58.5 USD
06-Feb-2022 58 USD
05-Feb-2022 58 USD
04-Feb-2022 58 USD
03-Feb-2022 58 USD
02-Feb-2022 58 USD
01-Feb-2022 57.8 USD
31-Jan-2022 57.7 USD
30-Jan-2022 57.5 USD
29-Jan-2022 57.5 USD
28-Jan-2022 57.4 USD
27-Jan-2022 57.5 USD
26-Jan-2022 58.4 USD
25-Jan-2022 59.4 USD
24-Jan-2022 59 USD
23-Jan-2022 58.9 USD
22-Jan-2022 58.9 USD
21-Jan-2022 58.8 USD
20-Jan-2022 59.1 USD
19-Jan-2022 59.2 USD
18-Jan-2022 58.2 USD
17-Jan-2022 58.4 USD
16-Jan-2022 58.3 USD
15-Jan-2022 58.3 USD
14-Jan-2022 58.3 USD
13-Jan-2022 58.5 USD
12-Jan-2022 58.7 USD
11-Jan-2022 58.5 USD
10-Jan-2022 57.8 USD
09-Jan-2022 57.7 USD
08-Jan-2022 57.7 USD
07-Jan-2022 57.7 USD
06-Jan-2022 57.4 USD
05-Jan-2022 58.2 USD
04-Jan-2022 58.2 USD
03-Jan-2022 57.8 USD
02-Jan-2022 58.7 USD
01-Jan-2022 58.7 USD
31-Dec-2021 58.7 USD
30-Dec-2021 58.3 USD
29-Dec-2021 57.9 USD
28-Dec-2021 58 USD
27-Dec-2021 58.1 USD
26-Dec-2021 57.9 USD
25-Dec-2021 57.9 USD
24-Dec-2021 57.9 USD
23-Dec-2021 58.1 USD
22-Dec-2021 57.9 USD
21-Dec-2021 57.4 USD
20-Dec-2021 57.5 USD
19-Dec-2021 57.7 USD
18-Dec-2021 57.7 USD
17-Dec-2021 57.8 USD
16-Dec-2021 57.7 USD
15-Dec-2021 56.9 USD
14-Dec-2021 56.9 USD
13-Dec-2021 57.4 USD
12-Dec-2021 57.2 USD
11-Dec-2021 57.2 USD
10-Dec-2021 57.2 USD
09-Dec-2021 57 USD
08-Dec-2021 57.3 USD
07-Dec-2021 57.3 USD
06-Dec-2021 57.1 USD
05-Dec-2021 57.3 USD
04-Dec-2021 57.3 USD
03-Dec-2021 57.3 USD
02-Dec-2021 56.8 USD
01-Dec-2021 57.2 USD
30-Nov-2021 57 USD
29-Nov-2021 57.3 USD
28-Nov-2021 57.5 USD
27-Nov-2021 57.5 USD
26-Nov-2021 57.5 USD
25-Nov-2021 57.4 USD
24-Nov-2021 57.3 USD
23-Nov-2021 57.4 USD
22-Nov-2021 57.9 USD
21-Nov-2021 59.3 USD
20-Nov-2021 59.3 USD
19-Nov-2021 59.3 USD
18-Nov-2021 59.6 USD
17-Nov-2021 59.8 USD
16-Nov-2021 59.4 USD
15-Nov-2021 59.9 USD
14-Nov-2021 59.9 USD
13-Nov-2021 59.9 USD
12-Nov-2021 59.8 USD
11-Nov-2021 59.8 USD
10-Nov-2021 59.3 USD
09-Nov-2021 58.8 USD
08-Nov-2021 58.6 USD
07-Nov-2021 58.4 USD
06-Nov-2021 58.4 USD
05-Nov-2021 58.3 USD
04-Nov-2021 57.6 USD
03-Nov-2021 56.9 USD
02-Nov-2021 57.4 USD
01-Nov-2021 57.6 USD
31-Oct-2021 57.2 USD
30-Oct-2021 57.2 USD
29-Oct-2021 57.2 USD
28-Oct-2021 57.7 USD
27-Oct-2021 57.7 USD
26-Oct-2021 57.6 USD
25-Oct-2021 58 USD
24-Oct-2021 57.5 USD
23-Oct-2021 57.5 USD
22-Oct-2021 57.6 USD
21-Oct-2021 57.3 USD
20-Oct-2021 57.3 USD
19-Oct-2021 56.8 USD
18-Oct-2021 56.6 USD
17-Oct-2021 56.7 USD
16-Oct-2021 56.7 USD
15-Oct-2021 56.8 USD
14-Oct-2021 57.7 USD
13-Oct-2021 57.5 USD
12-Oct-2021 56.5 USD
11-Oct-2021 56.3 USD
10-Oct-2021 56.4 USD
09-Oct-2021 56.4 USD
08-Oct-2021 56.4 USD
07-Oct-2021 56.4 USD
06-Oct-2021 56.6 USD
05-Oct-2021 56.5 USD
04-Oct-2021 56.8 USD
03-Oct-2021 56.5 USD
02-Oct-2021 56.5 USD
01-Oct-2021 56.5 USD
30-Sep-2021 56.4 USD
29-Sep-2021 55.4 USD
28-Sep-2021 55.6 USD
27-Sep-2021 56.2 USD
26-Sep-2021 56.2 USD
25-Sep-2021 56.2 USD
24-Sep-2021 56.1 USD
23-Sep-2021 56.1 USD
22-Sep-2021 56.7 USD
21-Sep-2021 57 USD
20-Sep-2021 56.7 USD
19-Sep-2021 56.3 USD
18-Sep-2021 56.3 USD
17-Sep-2021 56.2 USD
16-Sep-2021 56.3 USD
15-Sep-2021 57.6 USD
14-Sep-2021 57.9 USD
13-Sep-2021 57.6 USD
12-Sep-2021 57.4 USD
11-Sep-2021 57.4 USD
10-Sep-2021 57.4 USD
09-Sep-2021 57.6 USD
08-Sep-2021 57.4 USD
07-Sep-2021 57.6 USD
06-Sep-2021 58.5 USD
05-Sep-2021 58.7 USD
04-Sep-2021 58.7 USD
03-Sep-2021 58.7 USD
02-Sep-2021 58.1 USD
01-Sep-2021 58.2 USD
31-Aug-2021 58.3 USD
30-Aug-2021 58.1 USD
29-Aug-2021 58.3 USD
28-Aug-2021 58.3 USD
27-Aug-2021 58.4 USD
26-Aug-2021 57.5 USD
25-Aug-2021 57.5 USD
24-Aug-2021 57.9 USD
23-Aug-2021 57.9 USD
22-Aug-2021 57.2 USD
21-Aug-2021 57.2 USD
20-Aug-2021 57.2 USD
19-Aug-2021 57.2 USD
18-Aug-2021 57.4 USD
17-Aug-2021 57.3 USD
16-Aug-2021 57.4 USD
15-Aug-2021 57.1 USD
14-Aug-2021 57.1 USD
13-Aug-2021 57.1 USD
12-Aug-2021 56.3 USD
11-Aug-2021 56.3 USD
10-Aug-2021 55.5 USD
09-Aug-2021 55.5 USD
08-Aug-2021 56.6 USD
07-Aug-2021 56.6 USD
06-Aug-2021 56.5 USD
05-Aug-2021 57.9 USD
04-Aug-2021 58.2 USD
03-Aug-2021 58.1 USD
02-Aug-2021 58.2 USD
01-Aug-2021 58.2 USD
31-Jul-2021 58.2 USD
30-Jul-2021 58.2 USD
29-Jul-2021 58.7 USD
28-Jul-2021 58 USD
27-Jul-2021 57.8 USD
26-Jul-2021 57.7 USD
25-Jul-2021 57.9 USD
24-Jul-2021 57.9 USD
23-Jul-2021 57.8 USD
22-Jul-2021 58 USD
21-Jul-2021 57.9 USD
20-Jul-2021 58.1 USD
19-Jul-2021 58.2 USD
18-Jul-2021 58.2 USD
17-Jul-2021 58.2 USD
16-Jul-2021 58.1 USD
15-Jul-2021 58.7 USD
14-Jul-2021 58.7 USD
13-Jul-2021 58 USD
12-Jul-2021 58 USD
11-Jul-2021 58 USD
10-Jul-2021 58 USD
09-Jul-2021 58.1 USD
08-Jul-2021 57.9 USD
07-Jul-2021 57.9 USD
06-Jul-2021 57.7 USD
05-Jul-2021 57.5 USD
04-Jul-2021 57.4 USD
03-Jul-2021 57.4 USD
02-Jul-2021 57.4 USD
01-Jul-2021 57 USD
30-Jun-2021 56.8 USD
29-Jun-2021 56.5 USD
28-Jun-2021 57.1 USD
27-Jun-2021 57.2 USD
26-Jun-2021 57.2 USD
25-Jun-2021 57.1 USD
24-Jun-2021 57 USD
23-Jun-2021 57 USD
22-Jun-2021 57 USD
21-Jun-2021 57.2 USD
20-Jun-2021 56.6 USD
19-Jun-2021 56.6 USD
18-Jun-2021 56.6 USD
17-Jun-2021 56.9 USD
16-Jun-2021 58.7 USD
15-Jun-2021 59.7 USD
14-Jun-2021 59.9 USD
13-Jun-2021 60.3 USD
12-Jun-2021 60.3 USD
11-Jun-2021 60.2 USD
10-Jun-2021 60.9 USD
09-Jun-2021 60.6 USD
08-Jun-2021 60.8 USD
07-Jun-2021 61 USD
06-Jun-2021 60.7 USD
05-Jun-2021 60.7 USD
04-Jun-2021 60.7 USD
03-Jun-2021 60.1 USD
02-Jun-2021 61.3 USD
01-Jun-2021 61 USD
31-May-2021 61.2 USD
30-May-2021 61.1 USD
29-May-2021 61.1 USD
28-May-2021 61.1 USD
27-May-2021 60.9 USD
26-May-2021 60.9 USD
25-May-2021 61 USD
24-May-2021 60.4 USD
23-May-2021 60.4 USD
22-May-2021 60.4 USD
21-May-2021 60.3 USD
20-May-2021 60.3 USD
19-May-2021 60.1 USD
18-May-2021 60 USD
17-May-2021 59.9 USD
16-May-2021 59.2 USD
15-May-2021 59.2 USD
14-May-2021 59.1 USD
13-May-2021 58.6 USD
12-May-2021 58.4 USD
11-May-2021 59 USD
10-May-2021 59 USD
09-May-2021 58.8 USD
08-May-2021 58.8 USD
07-May-2021 58.8 USD
06-May-2021 58.3 USD
05-May-2021 57.4 USD
04-May-2021 57.1 USD
03-May-2021 57.5 USD
02-May-2021 56.8 USD
01-May-2021 56.8 USD
30-Apr-2021 56.8 USD
29-Apr-2021 57 USD
28-Apr-2021 57.2 USD
27-Apr-2021 57 USD
26-Apr-2021 57.2 USD
25-Apr-2021 57 USD
24-Apr-2021 57 USD
23-Apr-2021 57 USD
22-Apr-2021 57.3 USD
21-Apr-2021 57.6 USD
20-Apr-2021 57.1 USD
19-Apr-2021 56.8 USD
18-Apr-2021 57 USD
17-Apr-2021 57 USD
16-Apr-2021 57 USD
15-Apr-2021 56.7 USD
14-Apr-2021 55.7 USD
13-Apr-2021 56 USD
12-Apr-2021 55.6 USD
11-Apr-2021 56 USD
10-Apr-2021 56 USD
09-Apr-2021 55.9 USD
08-Apr-2021 56.4 USD
07-Apr-2021 55.8 USD
06-Apr-2021 55.9 USD
05-Apr-2021 55.5 USD
04-Apr-2021 55.7 USD
03-Apr-2021 55.7 USD
02-Apr-2021 55.7 USD
01-Apr-2021 55.5 USD
31-Mar-2021 54.8 USD
30-Mar-2021 54 USD
29-Mar-2021 54.9 USD
28-Mar-2021 55.6 USD
27-Mar-2021 55.6 USD
26-Mar-2021 55.6 USD
25-Mar-2021 55.4 USD
24-Mar-2021 55.7 USD
23-Mar-2021 55.5 USD
22-Mar-2021 55.8 USD
21-Mar-2021 56 USD
20-Mar-2021 56 USD
19-Mar-2021 55.9 USD
18-Mar-2021 55.7 USD
17-Mar-2021 56 USD
16-Mar-2021 55.6 USD
15-Mar-2021 55.6 USD
14-Mar-2021 55.4 USD
13-Mar-2021 55.4 USD
12-Mar-2021 55.3 USD
11-Mar-2021 55.3 USD
10-Mar-2021 55.4 USD
09-Mar-2021 55.1 USD
08-Mar-2021 54.1 USD
07-Mar-2021 54.6 USD
06-Mar-2021 54.6 USD
05-Mar-2021 54.5 USD
04-Mar-2021 54.5 USD
03-Mar-2021 55.1 USD
02-Mar-2021 55.7 USD
01-Mar-2021 55.3 USD
28-Feb-2021 55.7 USD
27-Feb-2021 55.7 USD
26-Feb-2021 55.5 USD
25-Feb-2021 56.9 USD
24-Feb-2021 57.7 USD
23-Feb-2021 57.9 USD
22-Feb-2021 58 USD
21-Feb-2021 57.3 USD
20-Feb-2021 57.3 USD
19-Feb-2021 57.2 USD
18-Feb-2021 57 USD
17-Feb-2021 56.9 USD
16-Feb-2021 57.6 USD
15-Feb-2021 58.4 USD
14-Feb-2021 58.6 USD
13-Feb-2021 58.6 USD
12-Feb-2021 58.4 USD
11-Feb-2021 58.5 USD
10-Feb-2021 59.1 USD
09-Feb-2021 59 USD
08-Feb-2021 58.9 USD
07-Feb-2021 58.2 USD
06-Feb-2021 58.2 USD
05-Feb-2021 58.1 USD
04-Feb-2021 57.6 USD
03-Feb-2021 58.8 USD
02-Feb-2021 58.9 USD
01-Feb-2021 59.7 USD
31-Jan-2021 59.3 USD
30-Jan-2021 59.3 USD
29-Jan-2021 59.4 USD
28-Jan-2021 59.2 USD
27-Jan-2021 59.1 USD
26-Jan-2021 59.4 USD
25-Jan-2021 59.6 USD
24-Jan-2021 59.5 USD
23-Jan-2021 59.5 USD
22-Jan-2021 59.6 USD
21-Jan-2021 60 USD
20-Jan-2021 60 USD
19-Jan-2021 59 USD
18-Jan-2021 59 USD
17-Jan-2021 58.7 USD
16-Jan-2021 58.7 USD
15-Jan-2021 58.7 USD
14-Jan-2021 59.2 USD
13-Jan-2021 59.5 USD
12-Jan-2021 59.5 USD
11-Jan-2021 59.3 USD
10-Jan-2021 59.3 USD
09-Jan-2021 59.3 USD
08-Jan-2021 59.2 USD
07-Jan-2021 61.6 USD
06-Jan-2021 61.7 USD
05-Jan-2021 62.6 USD
04-Jan-2021 62.3 USD
03-Jan-2021 60.8 USD
02-Jan-2021 60.8 USD
01-Jan-2021 60.8 USD
31-Dec-2020 60.8 USD
30-Dec-2020 60.7 USD
29-Dec-2020 60.3 USD
28-Dec-2020 60.2 USD
27-Dec-2020 60.3 USD
26-Dec-2020 60.3 USD
25-Dec-2020 60.3 USD
24-Dec-2020 60.3 USD
23-Dec-2020 60.1 USD
22-Dec-2020 59.8 USD
21-Dec-2020 60.3 USD
20-Dec-2020 60.4 USD
19-Dec-2020 60.4 USD
18-Dec-2020 60.3 USD
17-Dec-2020 60.5 USD
16-Dec-2020 59.9 USD
15-Dec-2020 59.5 USD
14-Dec-2020 58.6 USD
13-Dec-2020 59.1 USD
12-Dec-2020 59.1 USD
11-Dec-2020 59 USD
10-Dec-2020 58.9 USD
09-Dec-2020 58.9 USD
08-Dec-2020 60 USD
07-Dec-2020 59.7 USD
06-Dec-2020 59 USD
05-Dec-2020 59 USD
04-Dec-2020 59 USD
03-Dec-2020 59.1 USD
02-Dec-2020 58.7 USD
01-Dec-2020 58.2 USD
30-Nov-2020 57.2 USD
29-Nov-2020 57.4 USD
28-Nov-2020 57.4 USD
27-Nov-2020 57.4 USD
26-Nov-2020 58.1 USD
25-Nov-2020 58 USD
24-Nov-2020 57.9 USD
23-Nov-2020 59 USD
22-Nov-2020 60.1 USD
21-Nov-2020 60.1 USD
20-Nov-2020 60.1 USD
19-Nov-2020 59.8 USD
18-Nov-2020 60.1 USD
17-Nov-2020 60.6 USD
16-Nov-2020 60.6 USD
15-Nov-2020 60.6 USD
14-Nov-2020 60.6 USD
13-Nov-2020 60.6 USD
12-Nov-2020 60.2 USD
11-Nov-2020 59.8 USD
10-Nov-2020 60.2 USD
09-Nov-2020 60 USD
08-Nov-2020 62.7 USD
07-Nov-2020 62.7 USD
06-Nov-2020 62.7 USD
05-Nov-2020 62.7 USD
04-Nov-2020 61 USD
03-Nov-2020 61.2 USD
02-Nov-2020 60.8 USD
01-Nov-2020 60.3 USD
31-Oct-2020 60.3 USD
30-Oct-2020 60.3 USD
29-Oct-2020 60 USD
28-Oct-2020 60.2 USD
27-Oct-2020 61.2 USD
26-Oct-2020 61.1 USD
25-Oct-2020 61.1 USD
24-Oct-2020 61.1 USD
23-Oct-2020 61.1 USD
22-Oct-2020 61.1 USD
21-Oct-2020 61.8 USD
20-Oct-2020 61.3 USD
19-Oct-2020 61.1 USD
18-Oct-2020 61 USD
17-Oct-2020 61 USD
16-Oct-2020 61 USD
15-Oct-2020 61.2 USD
14-Oct-2020 61 USD
13-Oct-2020 60.8 USD
12-Oct-2020 61.7 USD
11-Oct-2020 61.9 USD
10-Oct-2020 61.9 USD
09-Oct-2020 61.9 USD
08-Oct-2020 60.8 USD
07-Oct-2020 60.6 USD
06-Oct-2020 60.5 USD
05-Oct-2020 61.4 USD
04-Oct-2020 61 USD
03-Oct-2020 61 USD
02-Oct-2020 61 USD
01-Oct-2020 61.2 USD
30-Sep-2020 60.6 USD
29-Sep-2020 60.9 USD
28-Sep-2020 60.4 USD
27-Sep-2020 59.7 USD
26-Sep-2020 59.7 USD
25-Sep-2020 59.7 USD
24-Sep-2020 60 USD
23-Sep-2020 59.8 USD
22-Sep-2020 61 USD
21-Sep-2020 61.4 USD
20-Sep-2020 62.6 USD
19-Sep-2020 62.6 USD
18-Sep-2020 62.6 USD
17-Sep-2020 62.4 USD
16-Sep-2020 62.9 USD
15-Sep-2020 62.7 USD
14-Sep-2020 62.9 USD
13-Sep-2020 62.3 USD
12-Sep-2020 62.3 USD
11-Sep-2020 62.3 USD
10-Sep-2020 62.4 USD
09-Sep-2020 62.5 USD
08-Sep-2020 61.9 USD
07-Sep-2020 61.9 USD
06-Sep-2020 62 USD
05-Sep-2020 62 USD
04-Sep-2020 62.1 USD
03-Sep-2020 62 USD
02-Sep-2020 62.3 USD
01-Sep-2020 63.2 USD
31-Aug-2020 63.2 USD
30-Aug-2020 63.1 USD
29-Aug-2020 63.1 USD
28-Aug-2020 63.1 USD
27-Aug-2020 62 USD
26-Aug-2020 62.7 USD
25-Aug-2020 61.9 USD
24-Aug-2020 61.8 USD
23-Aug-2020 62.2 USD
22-Aug-2020 62.2 USD
21-Aug-2020 62.2 USD
20-Aug-2020 62.7 USD
19-Aug-2020 62.3 USD
18-Aug-2020 64.3 USD
17-Aug-2020 63.7 USD
16-Aug-2020 62.4 USD
15-Aug-2020 62.4 USD
14-Aug-2020 62.4 USD
13-Aug-2020 62.7 USD
12-Aug-2020 61.4 USD
11-Aug-2020 61.5 USD
10-Aug-2020 65 USD
09-Aug-2020 65.2 USD
08-Aug-2020 65.2 USD
07-Aug-2020 65.2 USD
06-Aug-2020 66.3 USD
05-Aug-2020 65.4 USD
04-Aug-2020 64.7 USD
03-Aug-2020 63.5 USD
02-Aug-2020 63.4 USD
01-Aug-2020 63.4 USD
31-Jul-2020 63.4 USD
30-Jul-2020 62.7 USD
29-Jul-2020 63.2 USD
28-Jul-2020 62.7 USD
27-Jul-2020 62.2 USD
26-Jul-2020 61 USD
25-Jul-2020 61 USD
24-Jul-2020 61 USD
23-Jul-2020 60.5 USD
22-Jul-2020 60 USD
21-Jul-2020 59.1 USD
20-Jul-2020 58.4 USD
19-Jul-2020 58.1 USD
18-Jul-2020 58.1 USD
17-Jul-2020 58.1 USD
16-Jul-2020 57.7 USD
15-Jul-2020 58.2 USD
14-Jul-2020 58.1 USD
13-Jul-2020 57.8 USD
12-Jul-2020 57.7 USD
11-Jul-2020 57.7 USD
10-Jul-2020 57.8 USD
09-Jul-2020 57.9 USD
08-Jul-2020 58.1 USD
07-Jul-2020 57.7 USD
06-Jul-2020 57.4 USD
05-Jul-2020 57 USD
04-Jul-2020 57 USD
03-Jul-2020 57 USD
02-Jul-2020 57 USD
01-Jul-2020 56.9 USD
30-Jun-2020 57.2 USD
29-Jun-2020 56.9 USD
28-Jun-2020 56.8 USD
27-Jun-2020 56.8 USD
26-Jun-2020 56.8 USD
25-Jun-2020 56.6 USD
24-Jun-2020 56.7 USD
23-Jun-2020 56.8 USD
22-Jun-2020 56.4 USD
21-Jun-2020 55.9 USD
20-Jun-2020 55.9 USD
19-Jun-2020 55.9 USD
18-Jun-2020 55.4 USD
17-Jun-2020 55.5 USD
16-Jun-2020 55.4 USD
15-Jun-2020 55.4 USD
14-Jun-2020 55.6 USD
13-Jun-2020 55.6 USD
12-Jun-2020 55.6 USD
11-Jun-2020 55.5 USD
10-Jun-2020 55.8 USD
09-Jun-2020 55.1 USD
08-Jun-2020 54.5 USD
07-Jun-2020 54.1 USD
06-Jun-2020 54.1 USD
05-Jun-2020 54 USD
04-Jun-2020 55.1 USD
03-Jun-2020 54.5 USD
02-Jun-2020 55.4 USD
01-Jun-2020 55.8 USD
31-May-2020 55.6 USD
30-May-2020 55.6 USD
29-May-2020 55.6 USD
28-May-2020 55.2 USD
27-May-2020 55 USD
26-May-2020 55 USD
25-May-2020 55.5 USD
24-May-2020 55.7 USD
23-May-2020 55.7 USD
22-May-2020 55.7 USD
21-May-2020 55.4 USD
20-May-2020 56.2 USD
19-May-2020 56.1 USD
18-May-2020 55.6 USD
17-May-2020 56 USD
16-May-2020 56 USD
15-May-2020 56 USD
14-May-2020 55.6 USD
13-May-2020 55.1 USD
12-May-2020 54.6 USD
11-May-2020 54.5 USD
10-May-2020 54.7 USD
09-May-2020 54.7 USD
08-May-2020 54.8 USD
07-May-2020 55.2 USD
06-May-2020 54.2 USD
05-May-2020 54.8 USD
04-May-2020 54.7 USD
03-May-2020 54.6 USD
02-May-2020 54.6 USD
01-May-2020 54.6 USD
30-Apr-2020 54.1 USD
29-Apr-2020 55.1 USD
28-Apr-2020 54.9 USD
27-Apr-2020 55.1 USD
26-Apr-2020 55.4 USD
25-Apr-2020 55.4 USD
24-Apr-2020 55.5 USD
23-Apr-2020 55.6 USD
22-Apr-2020 55.1 USD
21-Apr-2020 54.1 USD
20-Apr-2020 54.5 USD
19-Apr-2020 54.1 USD
18-Apr-2020 54.1 USD
17-Apr-2020 54.1 USD
16-Apr-2020 55.2 USD
15-Apr-2020 55.2 USD
14-Apr-2020 55.4 USD
13-Apr-2020 55.1 USD
12-Apr-2020 54.1 USD
11-Apr-2020 54.1 USD
10-Apr-2020 54.1 USD
09-Apr-2020 54.1 USD
08-Apr-2020 52.8 USD
07-Apr-2020 53.1 USD
06-Apr-2020 53.5 USD
05-Apr-2020 52 USD
04-Apr-2020 52 USD
03-Apr-2020 52.1 USD
02-Apr-2020 51.9 USD
01-Apr-2020 51 USD
31-Mar-2020 50.6 USD
30-Mar-2020 52.1 USD
29-Mar-2020 52 USD
28-Mar-2020 52 USD
27-Mar-2020 52.1 USD
26-Mar-2020 52.3 USD
25-Mar-2020 51.7 USD
24-Mar-2020 52.2 USD
23-Mar-2020 49.8 USD
22-Mar-2020 48.1 USD
21-Mar-2020 48.1 USD
20-Mar-2020 47.8 USD
19-Mar-2020 47.2 USD
18-Mar-2020 47.9 USD
17-Mar-2020 49.1 USD
16-Mar-2020 48.2 USD
15-Mar-2020 49.1 USD
14-Mar-2020 49.1 USD
13-Mar-2020 48.7 USD
12-Mar-2020 50.4 USD
11-Mar-2020 52.5 USD
10-Mar-2020 52.9 USD
09-Mar-2020 53.8 USD
08-Mar-2020 53.7 USD
07-Mar-2020 53.7 USD
06-Mar-2020 54.2 USD
05-Mar-2020 53.7 USD
04-Mar-2020 52.6 USD
03-Mar-2020 52.5 USD
02-Mar-2020 51.3 USD
01-Mar-2020 50.9 USD
29-Feb-2020 50.9 USD
28-Feb-2020 50.8 USD
27-Feb-2020 52.7 USD
26-Feb-2020 52.9 USD
25-Feb-2020 52.9 USD
24-Feb-2020 53.1 USD
23-Feb-2020 52.8 USD
22-Feb-2020 52.8 USD
21-Feb-2020 52.8 USD
20-Feb-2020 52 USD
19-Feb-2020 51.6 USD
18-Feb-2020 51.4 USD
17-Feb-2020 50.8 USD
16-Feb-2020 50.9 USD
15-Feb-2020 50.9 USD
14-Feb-2020 50.8 USD
13-Feb-2020 50.6 USD
12-Feb-2020 50.2 USD
11-Feb-2020 50.4 USD
10-Feb-2020 50.6 USD
09-Feb-2020 50.4 USD
08-Feb-2020 50.4 USD
07-Feb-2020 50.5 USD
06-Feb-2020 50.3 USD
05-Feb-2020 50 USD
04-Feb-2020 49.9 USD
03-Feb-2020 50.6 USD
02-Feb-2020 51 USD
01-Feb-2020 51 USD
31-Jan-2020 51 USD
30-Jan-2020 50.7 USD
29-Jan-2020 50.6 USD
28-Jan-2020 50.4 USD
27-Jan-2020 50.7 USD
26-Jan-2020 50.4 USD
25-Jan-2020 50.4 USD
24-Jan-2020 50.4 USD
23-Jan-2020 50.2 USD
22-Jan-2020 50 USD
21-Jan-2020 50 USD
20-Jan-2020 50.1 USD
19-Jan-2020 50 USD
18-Jan-2020 50 USD
17-Jan-2020 50.1 USD
16-Jan-2020 49.8 USD
15-Jan-2020 49.9 USD
14-Jan-2020 49.6 USD
13-Jan-2020 49.8 USD
12-Jan-2020 50.2 USD
11-Jan-2020 50.2 USD
10-Jan-2020 50.1 USD
09-Jan-2020 49.9 USD
08-Jan-2020 49.9 USD
07-Jan-2020 50.4 USD
06-Jan-2020 50.2 USD
05-Jan-2020 49.8 USD
04-Jan-2020 49.8 USD
03-Jan-2020 49.7 USD
02-Jan-2020 49 USD
01-Jan-2020 48.8 USD
31-Dec-2019 48.8 USD
30-Dec-2019 48.6 USD
29-Dec-2019 48.5 USD
28-Dec-2019 48.5 USD
27-Dec-2019 48.5 USD
26-Dec-2019 48.5 USD
25-Dec-2019 48.1 USD
24-Dec-2019 48.1 USD
23-Dec-2019 47.7 USD
22-Dec-2019 47.5 USD
21-Dec-2019 47.5 USD
20-Dec-2019 47.5 USD
19-Dec-2019 47.5 USD
18-Dec-2019 47.4 USD
17-Dec-2019 47.4 USD
16-Dec-2019 47.4 USD
15-Dec-2019 47.4 USD
14-Dec-2019 47.4 USD
13-Dec-2019 47.4 USD
12-Dec-2019 47.1 USD
11-Dec-2019 47.4 USD
10-Dec-2019 47 USD
09-Dec-2019 46.9 USD
08-Dec-2019 46.9 USD
07-Dec-2019 46.9 USD
06-Dec-2019 46.9 USD
05-Dec-2019 47.4 USD
04-Dec-2019 47.3 USD
03-Dec-2019 47.4 USD
02-Dec-2019 47 USD
01-Dec-2019 47 USD
30-Nov-2019 47 USD
29-Nov-2019 47 USD
28-Nov-2019 46.7 USD
27-Nov-2019 46.7 USD
26-Nov-2019 46.9 USD
25-Nov-2019 46.7 USD
24-Nov-2019 46.9 USD
23-Nov-2019 46.9 USD
22-Nov-2019 47 USD
21-Nov-2019 47 USD
20-Nov-2019 47.3 USD
19-Nov-2019 47.3 USD
18-Nov-2019 47.2 USD
17-Nov-2019 47.1 USD
16-Nov-2019 47.1 USD
15-Nov-2019 47.1 USD
14-Nov-2019 47.2 USD
13-Nov-2019 47 USD
12-Nov-2019 46.8 USD
11-Nov-2019 46.8 USD
10-Nov-2019 46.8 USD
09-Nov-2019 46.8 USD
08-Nov-2019 46.9 USD
07-Nov-2019 47.1 USD
06-Nov-2019 47.9 USD
05-Nov-2019 47.6 USD
04-Nov-2019 48.4 USD
03-Nov-2019 48.6 USD
02-Nov-2019 48.6 USD
01-Nov-2019 48.6 USD
31-Oct-2019 48.5 USD
30-Oct-2019 48 USD
29-Oct-2019 47.8 USD
28-Oct-2019 47.9 USD
27-Oct-2019 48.3 USD
26-Oct-2019 48.3 USD
25-Oct-2019 48.3 USD
24-Oct-2019 48.2 USD
23-Oct-2019 47.9 USD
22-Oct-2019 47.8 USD
21-Oct-2019 47.6 USD
20-Oct-2019 47.8 USD
19-Oct-2019 47.8 USD
18-Oct-2019 47.8 USD
17-Oct-2019 47.9 USD
16-Oct-2019 47.8 USD
15-Oct-2019 47.5 USD
14-Oct-2019 47.9 USD
13-Oct-2019 47.7 USD
12-Oct-2019 47.7 USD
11-Oct-2019 47.7 USD
10-Oct-2019 48 USD
09-Oct-2019 48.4 USD
08-Oct-2019 48.3 USD
07-Oct-2019 47.9 USD
06-Oct-2019 48.3 USD
05-Oct-2019 48.3 USD
04-Oct-2019 48.3 USD
03-Oct-2019 48.3 USD
02-Oct-2019 48.1 USD
01-Oct-2019 47.5 USD
30-Sep-2019 47.3 USD
29-Sep-2019 48 USD
28-Sep-2019 48 USD
27-Sep-2019 48.1 USD
26-Sep-2019 48.3 USD
25-Sep-2019 48.3 USD
24-Sep-2019 49.2 USD
23-Sep-2019 48.9 USD
22-Sep-2019 48.7 USD
21-Sep-2019 48.7 USD
20-Sep-2019 48.7 USD
19-Sep-2019 48.1 USD
18-Sep-2019 47.9 USD
17-Sep-2019 48.2 USD
16-Sep-2019 48.1 USD
15-Sep-2019 47.8 USD
14-Sep-2019 47.8 USD
13-Sep-2019 47.7 USD
12-Sep-2019 48.1 USD
11-Sep-2019 48 USD
10-Sep-2019 47.8 USD
09-Sep-2019 48.1 USD
08-Sep-2019 48.4 USD
07-Sep-2019 48.4 USD
06-Sep-2019 48.3 USD
05-Sep-2019 48.7 USD
04-Sep-2019 49.9 USD
03-Sep-2019 49.6 USD
02-Sep-2019 49.1 USD
01-Sep-2019 48.9 USD
31-Aug-2019 48.9 USD
30-Aug-2019 48.9 USD
29-Aug-2019 49.1 USD
28-Aug-2019 49.4 USD
27-Aug-2019 49.5 USD
26-Aug-2019 49.1 USD
25-Aug-2019 49 USD
24-Aug-2019 49 USD
23-Aug-2019 49 USD
22-Aug-2019 48.1 USD
21-Aug-2019 48.2 USD
20-Aug-2019 48.4 USD
19-Aug-2019 48 USD
18-Aug-2019 48.5 USD
17-Aug-2019 48.5 USD
16-Aug-2019 48.6 USD
15-Aug-2019 48.9 USD
14-Aug-2019 48.5 USD
13-Aug-2019 48.2 USD
12-Aug-2019 48.5 USD
11-Aug-2019 48.1 USD
10-Aug-2019 48.1 USD
09-Aug-2019 48.1 USD
08-Aug-2019 48.3 USD
07-Aug-2019 48.1 USD
06-Aug-2019 47.3 USD
05-Aug-2019 46.9 USD
04-Aug-2019 46.2 USD
03-Aug-2019 46.2 USD
02-Aug-2019 46.2 USD
01-Aug-2019 46.3 USD
31-Jul-2019 45.4 USD
30-Jul-2019 45.9 USD
29-Jul-2019 45.8 USD
28-Jul-2019 45.5 USD
27-Jul-2019 45.5 USD
26-Jul-2019 45.5 USD
25-Jul-2019 45.4 USD
24-Jul-2019 45.8 USD
23-Jul-2019 45.5 USD
22-Jul-2019 45.8 USD
21-Jul-2019 45.8 USD
20-Jul-2019 45.8 USD
19-Jul-2019 45.7 USD
18-Jul-2019 46.4 USD
17-Jul-2019 45.8 USD
16-Jul-2019 45.1 USD
15-Jul-2019 45.4 USD
14-Jul-2019 45.4 USD
13-Jul-2019 45.4 USD
12-Jul-2019 45.4 USD
11-Jul-2019 45.2 USD
10-Jul-2019 45.5 USD
09-Jul-2019 44.8 USD
08-Jul-2019 44.7 USD
07-Jul-2019 44.9 USD
06-Jul-2019 44.9 USD
05-Jul-2019 45 USD
04-Jul-2019 45.4 USD
03-Jul-2019 45.5 USD
02-Jul-2019 45.4 USD
01-Jul-2019 44.4 USD
30-Jun-2019 45.3 USD
29-Jun-2019 45.3 USD
28-Jun-2019 45.3 USD
27-Jun-2019 45.2 USD
26-Jun-2019 45.2 USD
25-Jun-2019 45.7 USD
24-Jun-2019 45.6 USD
23-Jun-2019 44.9 USD
22-Jun-2019 44.9 USD
21-Jun-2019 44.9 USD
20-Jun-2019 44.6 USD
19-Jun-2019 43.5 USD
18-Jun-2019 43.2 USD
17-Jun-2019 43 USD
16-Jun-2019 43.1 USD
15-Jun-2019 43.1 USD
14-Jun-2019 43 USD
13-Jun-2019 43.1 USD
12-Jun-2019 42.8 USD
11-Jun-2019 42.6 USD
10-Jun-2019 42.6 USD
09-Jun-2019 43 USD
08-Jun-2019 43 USD
07-Jun-2019 43.1 USD
06-Jun-2019 42.8 USD
05-Jun-2019 42.7 USD
04-Jun-2019 42.6 USD
03-Jun-2019 42.5 USD
02-Jun-2019 41.9 USD
01-Jun-2019 41.9 USD
31-May-2019 41.9 USD
30-May-2019 41.4 USD
29-May-2019 41.1 USD
28-May-2019 41.1 USD
27-May-2019 41.3 USD
26-May-2019 41.2 USD
25-May-2019 41.2 USD
24-May-2019 41.3 USD
23-May-2019 41.2 USD
22-May-2019 40.9 USD
21-May-2019 40.9 USD
20-May-2019 41 USD
19-May-2019 41 USD
18-May-2019 41 USD
17-May-2019 41 USD
16-May-2019 41.3 USD
15-May-2019 41.6 USD
14-May-2019 41.6 USD
13-May-2019 41.7 USD
12-May-2019 41.3 USD
11-May-2019 41.3 USD
10-May-2019 41.3 USD
09-May-2019 41.2 USD
08-May-2019 41.1 USD
07-May-2019 41.2 USD
06-May-2019 41.1 USD
05-May-2019 41.1 USD
04-May-2019 41.1 USD
03-May-2019 41 USD
02-May-2019 40.8 USD
01-May-2019 41 USD
30-Apr-2019 41.2 USD
29-Apr-2019 41.1 USD
28-Apr-2019 41.3 USD
27-Apr-2019 41.3 USD
26-Apr-2019 41.3 USD
25-Apr-2019 41 USD
24-Apr-2019 41 USD
23-Apr-2019 40.8 USD
22-Apr-2019 40.9 USD
21-Apr-2019 41 USD
20-Apr-2019 41 USD
19-Apr-2019 41 USD
18-Apr-2019 40.9 USD
17-Apr-2019 40.9 USD
16-Apr-2019 41 USD
15-Apr-2019 41.3 USD
14-Apr-2019 41.4 USD
13-Apr-2019 41.4 USD
12-Apr-2019 41.4 USD
11-Apr-2019 41.5 USD
10-Apr-2019 42 USD
09-Apr-2019 41.9 USD
08-Apr-2019 41.7 USD
07-Apr-2019 41.5 USD
06-Apr-2019 41.5 USD
05-Apr-2019 41.5 USD
04-Apr-2019 41.5 USD
03-Apr-2019 41.4 USD
02-Apr-2019 41.5 USD
01-Apr-2019 41.3 USD
31-Mar-2019 41.5 USD
30-Mar-2019 41.5 USD
29-Mar-2019 41.5 USD
28-Mar-2019 41.4 USD
27-Mar-2019 42 USD
26-Mar-2019 42.3 USD
25-Mar-2019 42.5 USD
24-Mar-2019 42.2 USD
23-Mar-2019 42.2 USD
22-Mar-2019 42.2 USD
21-Mar-2019 42 USD
20-Mar-2019 42.2 USD
19-Mar-2019 41.9 USD
18-Mar-2019 41.8 USD
17-Mar-2019 41.8 USD
16-Mar-2019 41.8 USD
15-Mar-2019 41.8 USD
14-Mar-2019 41.6 USD
13-Mar-2019 42.1 USD
12-Mar-2019 41.8 USD
11-Mar-2019 41.5 USD
10-Mar-2019 41.7 USD
09-Mar-2019 41.7 USD
08-Mar-2019 41.7 USD
07-Mar-2019 41.3 USD
06-Mar-2019 41.3 USD
05-Mar-2019 41.3 USD
04-Mar-2019 41.3 USD
03-Mar-2019 41.5 USD
02-Mar-2019 41.5 USD
01-Mar-2019 41.5 USD
28-Feb-2019 42.2 USD
27-Feb-2019 42.4 USD
26-Feb-2019 42.7 USD
25-Feb-2019 42.6 USD
24-Feb-2019 42.6 USD
23-Feb-2019 42.6 USD
22-Feb-2019 42.6 USD
21-Feb-2019 42.6 USD
20-Feb-2019 43 USD
19-Feb-2019 43 USD
18-Feb-2019 42.6 USD
17-Feb-2019 42.4 USD
16-Feb-2019 42.4 USD
15-Feb-2019 42.4 USD
14-Feb-2019 42.1 USD
13-Feb-2019 41.9 USD
12-Feb-2019 42.1 USD
11-Feb-2019 42 USD
10-Feb-2019 42.2 USD
09-Feb-2019 42.2 USD
08-Feb-2019 42.2 USD
07-Feb-2019 42.1 USD
06-Feb-2019 42 USD
05-Feb-2019 42.2 USD
04-Feb-2019 42.2 USD
03-Feb-2019 42.3 USD
02-Feb-2019 42.3 USD
01-Feb-2019 42.3 USD
31-Jan-2019 42.4 USD
30-Jan-2019 42.4 USD
29-Jan-2019 42.1 USD
28-Jan-2019 41.8 USD
27-Jan-2019 41.8 USD
26-Jan-2019 41.8 USD
25-Jan-2019 41.7 USD
24-Jan-2019 41.1 USD
23-Jan-2019 41.2 USD
22-Jan-2019 41.2 USD
21-Jan-2019 41.1 USD
20-Jan-2019 41.1 USD
19-Jan-2019 41.1 USD
18-Jan-2019 41.2 USD
17-Jan-2019 41.5 USD
16-Jan-2019 41.5 USD
15-Jan-2019 41.4 USD
14-Jan-2019 41.5 USD
13-Jan-2019 41.3 USD
12-Jan-2019 41.3 USD
11-Jan-2019 41.3 USD
10-Jan-2019 41.3 USD
09-Jan-2019 41.5 USD
08-Jan-2019 41.2 USD
07-Jan-2019 41.3 USD
06-Jan-2019 41.2 USD
05-Jan-2019 41.2 USD
04-Jan-2019 41.2 USD
03-Jan-2019 41.5 USD
02-Jan-2019 41.1 USD
01-Jan-2019 41.1 USD
31-Dec-2018 41.1 USD
30-Dec-2018 41.1 USD
29-Dec-2018 41.1 USD
28-Dec-2018 41.1 USD
27-Dec-2018 41 USD
26-Dec-2018 40.6 USD
25-Dec-2018 40.8 USD
24-Dec-2018 40.8 USD
23-Dec-2018 40.3 USD
22-Dec-2018 40.3 USD
21-Dec-2018 40.3 USD
20-Dec-2018 40.6 USD
19-Dec-2018 39.9 USD
18-Dec-2018 40.1 USD
17-Dec-2018 40 USD
16-Dec-2018 39.7 USD
15-Dec-2018 39.7 USD
14-Dec-2018 39.8 USD
13-Dec-2018 39.9 USD
12-Dec-2018 40 USD
11-Dec-2018 39.9 USD
10-Dec-2018 39.9 USD
09-Dec-2018 40.1 USD
08-Dec-2018 40.1 USD
07-Dec-2018 40.1 USD
06-Dec-2018 39.7 USD
05-Dec-2018 39.7 USD
04-Dec-2018 39.7 USD
03-Dec-2018 39.5 USD
02-Dec-2018 39.2 USD
01-Dec-2018 39.2 USD
30-Nov-2018 39.2 USD
29-Nov-2018 39.3 USD
28-Nov-2018 39.2 USD
27-Nov-2018 38.9 USD
26-Nov-2018 39.2 USD
25-Nov-2018 39.3 USD
24-Nov-2018 39.3 USD
23-Nov-2018 39.3 USD
22-Nov-2018 39.4 USD
21-Nov-2018 39.4 USD
20-Nov-2018 39.2 USD
19-Nov-2018 39.3 USD
18-Nov-2018 39.2 USD
17-Nov-2018 39.2 USD
16-Nov-2018 39.2 USD
15-Nov-2018 39 USD
14-Nov-2018 38.9 USD
13-Nov-2018 38.5 USD
12-Nov-2018 38.6 USD
11-Nov-2018 38.8 USD
10-Nov-2018 38.8 USD
09-Nov-2018 38.8 USD
08-Nov-2018 39.2 USD
07-Nov-2018 39.4 USD
06-Nov-2018 39.3 USD
05-Nov-2018 39.5 USD
04-Nov-2018 39.6 USD
03-Nov-2018 39.6 USD
02-Nov-2018 39.6 USD
01-Nov-2018 39.7 USD
31-Oct-2018 39 USD
30-Oct-2018 39.3 USD
29-Oct-2018 39.5 USD
28-Oct-2018 39.6 USD
27-Oct-2018 39.6 USD
26-Oct-2018 39.6 USD
25-Oct-2018 39.5 USD
24-Oct-2018 39.6 USD
23-Oct-2018 39.5 USD
22-Oct-2018 39.3 USD
21-Oct-2018 39.4 USD
20-Oct-2018 39.4 USD
19-Oct-2018 39.4 USD
18-Oct-2018 39.3 USD
17-Oct-2018 39.3 USD
16-Oct-2018 39.3 USD
15-Oct-2018 39.4 USD
14-Oct-2018 39.1 USD
13-Oct-2018 39.1 USD
12-Oct-2018 39.1 USD
11-Oct-2018 39.3 USD
10-Oct-2018 38.3 USD
09-Oct-2018 38.2 USD
08-Oct-2018 38.2 USD
07-Oct-2018 38.6 USD
06-Oct-2018 38.6 USD
05-Oct-2018 38.6 USD
04-Oct-2018 38.5 USD
03-Oct-2018 38.5 USD
02-Oct-2018 38.6 USD
01-Oct-2018 38.2 USD
30-Sep-2018 38.3 USD
29-Sep-2018 38.3 USD
28-Sep-2018 38.3 USD
27-Sep-2018 38 USD
26-Sep-2018 38.4 USD
25-Sep-2018 38.6 USD
24-Sep-2018 38.5 USD
23-Sep-2018 38.5 USD
22-Sep-2018 38.5 USD
21-Sep-2018 38.5 USD
20-Sep-2018 38.8 USD
19-Sep-2018 38.6 USD
18-Sep-2018 38.5 USD
17-Sep-2018 38.6 USD
16-Sep-2018 38.3 USD
15-Sep-2018 38.3 USD
14-Sep-2018 38.3 USD
13-Sep-2018 38.6 USD
12-Sep-2018 38.7 USD
11-Sep-2018 38.4 USD
10-Sep-2018 38.4 USD
09-Sep-2018 38.4 USD
08-Sep-2018 38.4 USD
07-Sep-2018 38.4 USD
06-Sep-2018 38.5 USD
05-Sep-2018 38.4 USD
04-Sep-2018 38.3 USD
03-Sep-2018 38.5 USD
02-Sep-2018 38.5 USD
01-Sep-2018 38.5 USD
31-Aug-2018 38.5 USD
30-Aug-2018 38.5 USD
29-Aug-2018 38.7 USD
28-Aug-2018 38.6 USD
27-Aug-2018 38.9 USD
26-Aug-2018 38.7 USD
25-Aug-2018 38.7 USD
24-Aug-2018 38.7 USD
23-Aug-2018 38.1 USD
22-Aug-2018 38.4 USD
21-Aug-2018 38.3 USD
20-Aug-2018 38.2 USD
19-Aug-2018 38 USD
18-Aug-2018 38 USD
17-Aug-2018 38 USD
16-Aug-2018 37.7 USD
15-Aug-2018 37.7 USD
14-Aug-2018 38.3 USD
13-Aug-2018 38.3 USD
12-Aug-2018 38.9 USD
11-Aug-2018 38.9 USD
10-Aug-2018 38.9 USD
09-Aug-2018 38.9 USD
08-Aug-2018 39 USD
07-Aug-2018 38.9 USD
06-Aug-2018 38.7 USD
05-Aug-2018 38.9 USD
04-Aug-2018 38.9 USD
03-Aug-2018 39 USD
02-Aug-2018 38.8 USD
01-Aug-2018 39 USD
31-Jul-2018 39.3 USD
30-Jul-2018 39.2 USD
29-Jul-2018 39.3 USD
28-Jul-2018 39.3 USD
27-Jul-2018 39.3 USD
26-Jul-2018 39.3 USD
25-Jul-2018 39.5 USD
24-Jul-2018 39.3 USD
23-Jul-2018 39.3 USD
22-Jul-2018 39.5 USD
21-Jul-2018 39.5 USD
20-Jul-2018 39.5 USD
19-Jul-2018 39.2 USD
18-Jul-2018 39.4 USD
17-Jul-2018 39.4 USD
16-Jul-2018 39.8 USD
15-Jul-2018 39.8 USD
14-Jul-2018 39.8 USD
13-Jul-2018 39.8 USD
12-Jul-2018 40 USD
11-Jul-2018 39.9 USD
10-Jul-2018 40.3 USD
09-Jul-2018 40.4 USD
08-Jul-2018 40.3 USD
07-Jul-2018 40.3 USD
06-Jul-2018 40.3 USD
05-Jul-2018 40.3 USD
04-Jul-2018 40.3 USD
03-Jul-2018 40.2 USD
02-Jul-2018 39.8 USD
01-Jul-2018 40.2 USD
30-Jun-2018 40.2 USD
29-Jun-2018 40.2 USD
28-Jun-2018 40.1 USD
27-Jun-2018 40.2 USD
26-Jun-2018 40.4 USD
25-Jun-2018 40.6 USD
24-Jun-2018 40.7 USD
23-Jun-2018 40.7 USD
22-Jun-2018 40.8 USD
21-Jun-2018 40.7 USD
20-Jun-2018 40.7 USD
19-Jun-2018 40.9 USD
18-Jun-2018 41 USD
17-Jun-2018 41.1 USD
16-Jun-2018 41.1 USD
15-Jun-2018 41.1 USD
14-Jun-2018 41.8 USD
13-Jun-2018 41.7 USD
12-Jun-2018 41.6 USD
11-Jun-2018 41.7 USD
10-Jun-2018 41.7 USD
09-Jun-2018 41.7 USD
08-Jun-2018 41.7 USD
07-Jun-2018 41.6 USD
06-Jun-2018 41.6 USD
05-Jun-2018 41.6 USD
04-Jun-2018 41.5 USD
03-Jun-2018 41.5 USD
02-Jun-2018 41.5 USD
01-Jun-2018 41.5 USD
31-May-2018 41.7 USD
30-May-2018 41.8 USD
29-May-2018 41.7 USD
28-May-2018 41.6 USD
27-May-2018 41.8 USD
26-May-2018 41.8 USD
25-May-2018 41.7 USD
24-May-2018 41.9 USD
23-May-2018 41.5 USD
22-May-2018 41.5 USD
21-May-2018 41.5 USD
20-May-2018 41.5 USD
19-May-2018 41.5 USD
18-May-2018 41.5 USD
17-May-2018 41.4 USD
16-May-2018 41.4 USD
15-May-2018 41.5 USD
14-May-2018 42.2 USD
13-May-2018 42.3 USD
12-May-2018 42.3 USD
11-May-2018 42.3 USD
10-May-2018 42.4 USD
09-May-2018 42.1 USD
08-May-2018 42.2 USD
07-May-2018 42.2 USD
06-May-2018 42.2 USD
05-May-2018 42.2 USD
04-May-2018 42.2 USD
03-May-2018 42.1 USD
02-May-2018 41.9 USD
01-May-2018 41.9 USD
30-Apr-2018 42.2 USD
27-Apr-2018 42.4 USD
26-Apr-2018 42.4 USD
25-Apr-2018 42.4 USD
24-Apr-2018 42.7 USD
23-Apr-2018 42.5 USD
20-Apr-2018 42.9 USD
19-Apr-2018 43.3 USD
18-Apr-2018 43.4 USD
17-Apr-2018 43.1 USD
16-Apr-2018 43.3 USD
13-Apr-2018 43.1 USD
12-Apr-2018 43.1 USD
11-Apr-2018 43.4 USD
10-Apr-2018 43 USD
09-Apr-2018 42.8 USD
06-Apr-2018 42.7 USD
05-Apr-2018 42.6 USD
04-Apr-2018 42.9 USD
03-Apr-2018 42.8 USD
02-Apr-2018 42.5 USD
30-Mar-2018 42.5 USD
29-Mar-2018 42.5 USD
28-Mar-2018 42.8 USD
27-Mar-2018 43.1 USD
26-Mar-2018 43.4 USD
23-Mar-2018 43.2 USD
22-Mar-2018 42.7 USD
21-Mar-2018 42.4 USD
20-Mar-2018 42.1 USD
19-Mar-2018 42.1 USD
16-Mar-2018 42.1 USD
15-Mar-2018 42.3 USD
14-Mar-2018 42.5 USD
13-Mar-2018 42.5 USD
12-Mar-2018 42.3 USD
09-Mar-2018 42.4 USD
08-Mar-2018 42.4 USD
07-Mar-2018 42.7 USD
06-Mar-2018 42.7 USD
05-Mar-2018 42.4 USD
02-Mar-2018 42.4 USD
01-Mar-2018 42 USD
28-Feb-2018 42.3 USD
27-Feb-2018 42.6 USD
26-Feb-2018 42.8 USD
23-Feb-2018 42.6 USD
22-Feb-2018 42.6 USD
21-Feb-2018 42.7 USD
20-Feb-2018 43 USD
19-Feb-2018 43.2 USD
16-Feb-2018 43.4 USD
15-Feb-2018 43.4 USD
14-Feb-2018 42.9 USD
13-Feb-2018 42.5 USD
12-Feb-2018 42.4 USD
09-Feb-2018 42.2 USD
08-Feb-2018 42.2 USD
07-Feb-2018 42.5 USD
06-Feb-2018 42.7 USD
05-Feb-2018 42.8 USD
02-Feb-2018 42.7 USD
01-Feb-2018 43.1 USD
31-Jan-2018 43.2 USD
30-Jan-2018 43.2 USD
29-Jan-2018 43.1 USD
26-Jan-2018 43.4 USD
25-Jan-2018 43.5 USD
24-Jan-2018 43.5 USD
23-Jan-2018 42.8 USD
22-Jan-2018 42.8 USD
19-Jan-2018 42.9 USD
18-Jan-2018 42.8 USD
17-Jan-2018 42.9 USD
16-Jan-2018 42.8 USD
15-Jan-2018 43 USD
12-Jan-2018 42.6 USD
11-Jan-2018 42.5 USD
10-Jan-2018 42.4 USD
09-Jan-2018 42.1 USD
08-Jan-2018 42.4 USD
05-Jan-2018 42.3 USD
04-Jan-2018 42.2 USD
03-Jan-2018 42.2 USD
02-Jan-2018 42.1 USD
01-Jan-2018 41.4 USD
29-Dec-2017 41.4 USD
28-Dec-2017 41.4 USD
27-Dec-2017 41.1 USD
26-Dec-2017 40.6 USD
25-Dec-2017 40.6 USD
22-Dec-2017 40.6 USD
21-Dec-2017 40.6 USD
20-Dec-2017 40.6 USD
19-Dec-2017 40.5 USD
18-Dec-2017 40.5 USD
15-Dec-2017 40.3 USD
14-Dec-2017 40.2 USD
13-Dec-2017 39.9 USD
12-Dec-2017 39.8 USD
11-Dec-2017 40 USD
08-Dec-2017 40.1 USD
07-Dec-2017 40.3 USD
06-Dec-2017 40.6 USD
05-Dec-2017 40.6 USD
04-Dec-2017 40.9 USD
01-Dec-2017 40.9 USD
30-Nov-2017 41.1 USD
29-Nov-2017 41.2 USD
28-Nov-2017 41.5 USD
27-Nov-2017 41.6 USD
24-Nov-2017 41.4 USD
23-Nov-2017 41.4 USD
22-Nov-2017 41.3 USD
21-Nov-2017 41.2 USD
20-Nov-2017 41.3 USD
17-Nov-2017 41.2 USD
16-Nov-2017 41.1 USD
15-Nov-2017 41.2 USD
14-Nov-2017 40.9 USD
13-Nov-2017 41 USD
10-Nov-2017 41.2 USD
09-Nov-2017 41.2 USD
08-Nov-2017 41.2 USD
07-Nov-2017 40.9 USD
06-Nov-2017 40.8 USD
03-Nov-2017 40.7 USD
02-Nov-2017 41.1 USD
01-Nov-2017 41 USD
31-Oct-2017 40.8 USD
30-Oct-2017 40.8 USD
27-Oct-2017 40.7 USD
26-Oct-2017 40.9 USD
25-Oct-2017 40.9 USD
24-Oct-2017 41 USD
23-Oct-2017 40.9 USD
20-Oct-2017 41.1 USD
19-Oct-2017 41.3 USD
18-Oct-2017 41.1 USD
17-Oct-2017 41.2 USD
16-Oct-2017 41.8 USD
13-Oct-2017 41.7 USD
12-Oct-2017 41.4 USD
11-Oct-2017 41.4 USD
10-Oct-2017 41.5 USD
09-Oct-2017 41 USD
06-Oct-2017 40.5 USD
05-Oct-2017 40.9 USD
04-Oct-2017 40.9 USD
03-Oct-2017 40.8 USD
02-Oct-2017 40.9 USD
29-Sep-2017 41.2 USD
28-Sep-2017 41.2 USD
27-Sep-2017 41.2 USD
26-Sep-2017 41.7 USD
25-Sep-2017 41.5 USD
22-Sep-2017 41.6 USD
21-Sep-2017 41.5 USD
20-Sep-2017 42.1 USD
19-Sep-2017 42 USD
18-Sep-2017 42.1 USD
15-Sep-2017 42.5 USD
14-Sep-2017 42.5 USD
13-Sep-2017 42.6 USD
12-Sep-2017 42.6 USD
11-Sep-2017 42.8 USD
08-Sep-2017 43.2 USD
07-Sep-2017 43.1 USD
06-Sep-2017 42.9 USD
05-Sep-2017 42.9 USD
04-Sep-2017 42.8 USD
01-Sep-2017 42.4 USD
31-Aug-2017 42.1 USD
30-Aug-2017 42 USD
29-Aug-2017 42.3 USD
28-Aug-2017 41.3 USD
25-Aug-2017 41.3 USD
24-Aug-2017 41.4 USD
23-Aug-2017 41.3 USD
22-Aug-2017 41.2 USD
21-Aug-2017 41.5 USD
18-Aug-2017 41.6 USD
17-Aug-2017 41.3 USD
16-Aug-2017 40.9 USD
15-Aug-2017 40.8 USD
14-Aug-2017 41.2 USD
11-Aug-2017 41.3 USD
10-Aug-2017 41.2 USD
09-Aug-2017 40.8 USD
08-Aug-2017 40.5 USD
07-Aug-2017 40.4 USD
04-Aug-2017 40.4 USD
03-Aug-2017 40.7 USD
02-Aug-2017 40.8 USD
01-Aug-2017 40.8 USD
31-Jul-2017 40.7 USD
28-Jul-2017 40.6 USD
27-Jul-2017 40.5 USD
26-Jul-2017 40.1 USD
25-Jul-2017 40.3 USD
24-Jul-2017 40.3 USD
21-Jul-2017 40.1 USD
20-Jul-2017 39.8 USD
19-Jul-2017 39.9 USD
18-Jul-2017 39.8 USD
17-Jul-2017 39.6 USD
14-Jul-2017 39.5 USD
13-Jul-2017 39.1 USD
12-Jul-2017 39.1 USD
11-Jul-2017 38.9 USD
10-Jul-2017 38.9 USD
07-Jul-2017 39 USD
06-Jul-2017 39.3 USD
05-Jul-2017 39.2 USD
04-Jul-2017 39.3 USD
03-Jul-2017 39.5 USD
30-Jun-2017 39.9 USD
29-Jun-2017 39.9 USD
28-Jun-2017 40.1 USD
27-Jun-2017 40.1 USD
26-Jun-2017 40 USD
23-Jun-2017 40.3 USD
22-Jun-2017 40.2 USD
21-Jun-2017 39.9 USD
20-Jun-2017 39.9 USD
19-Jun-2017 40.1 USD
16-Jun-2017 40.3 USD
15-Jun-2017 40.3 USD
14-Jun-2017 40.9 USD
13-Jun-2017 40.5 USD
12-Jun-2017 40.7 USD
09-Jun-2017 40.7 USD
08-Jun-2017 40.9 USD
07-Jun-2017 41.4 USD
06-Jun-2017 41.5 USD
05-Jun-2017 41.1 USD
02-Jun-2017 40.9 USD
01-Jun-2017 40.6 USD
31-May-2017 40.6 USD
30-May-2017 40.5 USD
29-May-2017 40.6 USD
26-May-2017 40.6 USD
25-May-2017 40.3 USD
24-May-2017 40.2 USD
23-May-2017 40.5 USD
22-May-2017 40.4 USD
19-May-2017 40.2 USD
18-May-2017 40.3 USD
17-May-2017 40.4 USD
16-May-2017 39.6 USD
15-May-2017 39.6 USD
12-May-2017 39.5 USD
11-May-2017 39.3 USD
10-May-2017 39.3 USD
09-May-2017 39.2 USD
08-May-2017 39.5 USD
05-May-2017 39.4 USD
04-May-2017 39.4 USD
03-May-2017 40.1 USD
02-May-2017 40.3 USD
01-May-2017 40.7 USD
28-Apr-2017 40.7 USD
27-Apr-2017 40.5 USD
26-Apr-2017 40.5 USD
25-Apr-2017 40.7 USD
24-Apr-2017 40.7 USD
21-Apr-2017 41.1 USD
20-Apr-2017 41.2 USD
19-Apr-2017 41.1 USD
18-Apr-2017 41.1 USD
17-Apr-2017 41.2 USD
14-Apr-2017 41.2 USD
13-Apr-2017 41.2 USD
12-Apr-2017 40.9 USD
11-Apr-2017 40.2 USD
10-Apr-2017 40.1 USD
07-Apr-2017 40.7 USD
06-Apr-2017 40.2 USD
05-Apr-2017 40 USD
04-Apr-2017 40.4 USD
03-Apr-2017 40 USD
31-Mar-2017 40 USD
30-Mar-2017 40.1 USD
29-Mar-2017 40.2 USD
28-Mar-2017 40.4 USD
27-Mar-2017 40.4 USD
24-Mar-2017 40 USD
23-Mar-2017 40 USD
22-Mar-2017 40.1 USD
21-Mar-2017 39.9 USD
20-Mar-2017 39.6 USD
17-Mar-2017 39.5 USD
16-Mar-2017 39.5 USD
15-Mar-2017 38.5 USD
14-Mar-2017 38.7 USD
13-Mar-2017 38.7 USD
10-Mar-2017 38.6 USD
09-Mar-2017 38.7 USD
08-Mar-2017 38.8 USD
07-Mar-2017 39.1 USD
06-Mar-2017 39.5 USD
03-Mar-2017 39.4 USD
02-Mar-2017 39.7 USD
01-Mar-2017 39.8 USD
28-Feb-2017 40.3 USD
27-Feb-2017 40.4 USD
24-Feb-2017 40.2 USD
23-Feb-2017 40.1 USD
22-Feb-2017 39.7 USD
21-Feb-2017 39.6 USD
20-Feb-2017 39.7 USD
17-Feb-2017 39.9 USD
16-Feb-2017 39.8 USD
15-Feb-2017 39.3 USD
14-Feb-2017 39.5 USD
13-Feb-2017 39.2 USD
10-Feb-2017 39.4 USD
09-Feb-2017 39.7 USD
08-Feb-2017 39.9 USD
07-Feb-2017 39.5 USD
06-Feb-2017 39.4 USD
03-Feb-2017 39 USD
02-Feb-2017 39.2 USD
01-Feb-2017 38.6 USD
31-Jan-2017 38.9 USD
30-Jan-2017 38.3 USD
27-Jan-2017 38 USD
26-Jan-2017 38.2 USD
25-Jan-2017 38.4 USD
24-Jan-2017 39.1 USD
23-Jan-2017 38.9 USD
20-Jan-2017 38.5 USD
19-Jan-2017 38.4 USD
18-Jan-2017 39 USD
17-Jan-2017 39 USD
16-Jan-2017 38.6 USD
13-Jan-2017 38.2 USD
12-Jan-2017 38.7 USD
11-Jan-2017 37.8 USD
10-Jan-2017 38.2 USD
09-Jan-2017 37.8 USD
06-Jan-2017 37.7 USD
05-Jan-2017 37.8 USD
04-Jan-2017 37.4 USD
03-Jan-2017 36.9 USD
02-Jan-2017 36.8 USD
30-Dec-2016 36.8 USD
29-Dec-2016 36.8 USD
28-Dec-2016 36.4 USD
27-Dec-2016 36.3 USD
26-Dec-2016 36.3 USD
23-Dec-2016 36.3 USD
22-Dec-2016 36.3 USD
21-Dec-2016 36.4 USD
20-Dec-2016 36.1 USD
19-Dec-2016 36.5 USD
16-Dec-2016 36.3 USD
15-Dec-2016 36.2 USD
14-Dec-2016 37.3 USD
13-Dec-2016 37.2 USD
12-Dec-2016 37.1 USD
09-Dec-2016 37.4 USD
08-Dec-2016 37.6 USD
07-Dec-2016 37.8 USD
06-Dec-2016 37.6 USD
05-Dec-2016 37.3 USD
02-Dec-2016 37.7 USD
01-Dec-2016 37.3 USD
30-Nov-2016 37.8 USD
29-Nov-2016 38.1 USD
28-Nov-2016 38.1 USD
25-Nov-2016 38.1 USD
24-Nov-2016 38.1 USD
23-Nov-2016 38 USD
22-Nov-2016 38.9 USD
21-Nov-2016 39 USD
18-Nov-2016 38.9 USD
17-Nov-2016 39.4 USD
16-Nov-2016 39.5 USD
15-Nov-2016 39.4 USD
14-Nov-2016 39 USD
11-Nov-2016 39.7 USD
10-Nov-2016 40.7 USD
09-Nov-2016 41.1 USD
08-Nov-2016 41.2 USD
07-Nov-2016 41.2 USD
04-Nov-2016 41.8 USD
03-Nov-2016 41.8 USD
02-Nov-2016 41.9 USD
01-Nov-2016 41.4 USD
31-Oct-2016 40.8 USD
28-Oct-2016 40.9 USD
27-Oct-2016 40.6 USD
26-Oct-2016 40.8 USD
25-Oct-2016 40.7 USD
24-Oct-2016 40.6 USD
21-Oct-2016 40.6 USD
20-Oct-2016 40.8 USD
19-Oct-2016 40.7 USD
18-Oct-2016 40.4 USD
17-Oct-2016 40.3 USD
14-Oct-2016 40.2 USD
13-Oct-2016 40.5 USD
12-Oct-2016 40.3 USD
11-Oct-2016 40.2 USD
10-Oct-2016 40.4 USD
07-Oct-2016 40.4 USD
06-Oct-2016 40.3 USD
05-Oct-2016 40.7 USD
04-Oct-2016 41.2 USD
03-Oct-2016 42.2 USD
30-Sep-2016 42.5 USD
29-Sep-2016 42.3 USD
28-Sep-2016 42.5 USD
27-Sep-2016 42.6 USD
26-Sep-2016 43 USD
23-Sep-2016 43 USD
22-Sep-2016 43 USD
21-Sep-2016 42.6 USD
20-Sep-2016 42.2 USD
19-Sep-2016 42.2 USD
16-Sep-2016 42 USD
15-Sep-2016 42.1 USD
14-Sep-2016 42.4 USD
13-Sep-2016 42.5 USD
12-Sep-2016 42.5 USD
09-Sep-2016 42.7 USD
08-Sep-2016 43.1 USD
07-Sep-2016 43.3 USD
06-Sep-2016 42.9 USD
05-Sep-2016 42.6 USD
02-Sep-2016 42.5 USD
01-Sep-2016 42 USD
31-Aug-2016 42 USD
30-Aug-2016 42.3 USD
29-Aug-2016 42.3 USD
26-Aug-2016 42.3 USD
25-Aug-2016 42.4 USD
24-Aug-2016 42.6 USD
23-Aug-2016 43.1 USD
22-Aug-2016 42.9 USD
19-Aug-2016 43.2 USD
18-Aug-2016 43.3 USD
17-Aug-2016 43.1 USD
16-Aug-2016 43.1 USD
15-Aug-2016 43 USD
12-Aug-2016 43.4 USD
11-Aug-2016 43.5 USD
10-Aug-2016 43.3 USD
09-Aug-2016 43 USD
08-Aug-2016 42.9 USD
05-Aug-2016 43 USD
04-Aug-2016 43.7 USD
03-Aug-2016 43.6 USD
02-Aug-2016 43.8 USD
01-Aug-2016 43.3 USD
29-Jul-2016 43.1 USD
28-Jul-2016 43.1 USD
27-Jul-2016 42.7 USD
26-Jul-2016 42.5 USD
25-Jul-2016 42.2 USD
22-Jul-2016 42.4 USD
21-Jul-2016 42.4 USD
20-Jul-2016 42.2 USD
19-Jul-2016 42.7 USD
18-Jul-2016 42.8 USD
15-Jul-2016 42.6 USD
14-Jul-2016 42.5 USD
13-Jul-2016 43.1 USD
12-Jul-2016 43.1 USD
11-Jul-2016 43.6 USD
08-Jul-2016 43.5 USD
07-Jul-2016 43.6 USD
06-Jul-2016 43.9 USD
05-Jul-2016 43.4 USD
04-Jul-2016 43.4 USD
01-Jul-2016 43 USD
30-Jun-2016 42.4 USD
29-Jun-2016 42.4 USD
28-Jun-2016 42 USD
27-Jun-2016 42.5 USD
24-Jun-2016 42.2 USD
23-Jun-2016 40.5 USD
22-Jun-2016 40.6 USD
21-Jun-2016 40.9 USD
20-Jun-2016 41.1 USD
17-Jun-2016 41.4 USD
16-Jun-2016 42.1 USD
15-Jun-2016 41.2 USD
14-Jun-2016 41.3 USD
13-Jun-2016 41.1 USD
10-Jun-2016 40.9 USD
09-Jun-2016 40.6 USD
08-Jun-2016 40.5 USD
07-Jun-2016 39.8 USD
06-Jun-2016 39.9 USD
03-Jun-2016 39.8 USD
02-Jun-2016 38.9 USD
01-Jun-2016 39 USD
31-May-2016 38.9 USD
30-May-2016 39 USD
27-May-2016 39 USD
26-May-2016 39.3 USD
25-May-2016 39.2 USD
24-May-2016 39.7 USD
23-May-2016 40 USD
20-May-2016 40.3 USD
19-May-2016 40 USD
18-May-2016 40.9 USD
17-May-2016 41 USD
16-May-2016 41.3 USD
13-May-2016 40.6 USD
12-May-2016 41.1 USD
11-May-2016 41 USD
10-May-2016 40.5 USD
09-May-2016 40.6 USD
06-May-2016 41.4 USD
05-May-2016 41.1 USD
04-May-2016 41.2 USD
03-May-2016 41.5 USD
02-May-2016 41.3 USD
29-Apr-2016 41.3 USD
28-Apr-2016 40.3 USD
27-Apr-2016 40 USD
26-Apr-2016 39.9 USD
25-Apr-2016 39.8 USD
22-Apr-2016 39.9 USD
21-Apr-2016 40.1 USD
20-Apr-2016 40.2 USD
19-Apr-2016 40.3 USD
18-Apr-2016 39.6 USD
15-Apr-2016 39.4 USD
14-Apr-2016 39.6 USD
13-Apr-2016 40 USD
12-Apr-2016 40.3 USD
11-Apr-2016 40.3 USD
08-Apr-2016 39.8 USD
07-Apr-2016 39.9 USD
06-Apr-2016 39.2 USD
05-Apr-2016 39.5 USD
04-Apr-2016 39.2 USD
01-Apr-2016 39 USD
31-Mar-2016 39.7 USD
30-Mar-2016 39.7 USD
29-Mar-2016 39.4 USD
28-Mar-2016 39.2 USD
25-Mar-2016 39.2 USD
24-Mar-2016 39.2 USD
23-Mar-2016 39.1 USD
22-Mar-2016 40.2 USD
21-Mar-2016 40 USD
18-Mar-2016 40.2 USD
17-Mar-2016 40.7 USD
16-Mar-2016 39.4 USD
15-Mar-2016 39.5 USD
14-Mar-2016 39.9 USD
11-Mar-2016 40.6 USD
10-Mar-2016 40.7 USD
09-Mar-2016 40 USD
08-Mar-2016 40.7 USD
07-Mar-2016 40.7 USD
04-Mar-2016 41 USD
03-Mar-2016 40.1 USD
02-Mar-2016 39.8 USD
01-Mar-2016 39.7 USD
29-Feb-2016 39.6 USD
26-Feb-2016 39.4 USD
25-Feb-2016 39.7 USD
24-Feb-2016 40.1 USD
23-Feb-2016 39.2 USD
22-Feb-2016 38.9 USD
19-Feb-2016 39.5 USD
18-Feb-2016 38.8 USD
17-Feb-2016 38.8 USD
16-Feb-2016 38.8 USD
15-Feb-2016 38.8 USD
12-Feb-2016 39.8 USD
11-Feb-2016 39.8 USD
10-Feb-2016 38.2 USD
09-Feb-2016 38.2 USD
08-Feb-2016 38.3 USD
05-Feb-2016 36.9 USD
04-Feb-2016 37.1 USD
03-Feb-2016 36.3 USD
02-Feb-2016 36.2 USD
01-Feb-2016 36.2 USD
29-Jan-2016 35.7 USD
28-Jan-2016 35.8 USD
27-Jan-2016 35.8 USD
26-Jan-2016 35.7 USD
25-Jan-2016 35.5 USD
22-Jan-2016 35.2 USD
21-Jan-2016 35.2 USD
20-Jan-2016 35.4 USD
19-Jan-2016 34.9 USD
18-Jan-2016 35 USD
15-Jan-2016 35.1 USD
14-Jan-2016 34.9 USD
13-Jan-2016 34.9 USD
12-Jan-2016 34.8 USD
11-Jan-2016 35.3 USD
08-Jan-2016 35.4 USD
07-Jan-2016 35.5 USD
06-Jan-2016 35 USD
05-Jan-2016 34.6 USD
04-Jan-2016 34.7 USD
01-Jan-2016 34 USD
31-Dec-2015 34 USD
30-Dec-2015 34 USD
29-Dec-2015 34.4 USD
28-Dec-2015 34.3 USD
25-Dec-2015 34.3 USD
24-Dec-2015 34.3 USD
23-Dec-2015 34.3 USD
22-Dec-2015 34.5 USD
21-Dec-2015 34.6 USD
18-Dec-2015 34.1 USD
17-Dec-2015 33.7 USD
16-Dec-2015 34.5 USD
15-Dec-2015 34.1 USD
14-Dec-2015 34.3 USD
11-Dec-2015 34.4 USD
10-Dec-2015 34.4 USD
09-Dec-2015 34.7 USD
08-Dec-2015 34.4 USD
07-Dec-2015 34.5 USD
04-Dec-2015 34.6 USD
03-Dec-2015 33.9 USD
02-Dec-2015 33.9 USD
01-Dec-2015 34.2 USD
30-Nov-2015 34.1 USD
27-Nov-2015 33.9 USD
26-Nov-2015 34.4 USD
25-Nov-2015 34.3 USD
24-Nov-2015 34.6 USD
23-Nov-2015 34.4 USD
20-Nov-2015 34.7 USD
19-Nov-2015 34.8 USD
18-Nov-2015 34.3 USD
17-Nov-2015 34.6 USD
16-Nov-2015 34.8 USD
13-Nov-2015 34.7 USD
12-Nov-2015 34.9 USD
11-Nov-2015 34.9 USD
10-Nov-2015 34.9 USD
09-Nov-2015 35 USD
06-Nov-2015 35 USD
05-Nov-2015 35.5 USD
04-Nov-2015 35.8 USD
03-Nov-2015 36.1 USD
02-Nov-2015 36.4 USD
30-Oct-2015 36.7 USD
29-Oct-2015 36.9 USD
28-Oct-2015 37.9 USD
27-Oct-2015 37.4 USD
26-Oct-2015 37.4 USD
23-Oct-2015 37.3 USD
22-Oct-2015 37.5 USD
21-Oct-2015 37.5 USD
20-Oct-2015 37.8 USD
19-Oct-2015 37.7 USD
16-Oct-2015 37.9 USD
15-Oct-2015 38 USD
14-Oct-2015 37.7 USD
13-Oct-2015 37.4 USD
12-Oct-2015 37.4 USD
09-Oct-2015 37 USD
08-Oct-2015 36.6 USD
07-Oct-2015 36.7 USD
06-Oct-2015 36.8 USD
05-Oct-2015 36.6 USD
02-Oct-2015 36.6 USD
01-Oct-2015 35.9 USD
30-Sep-2015 35.8 USD
29-Sep-2015 36.3 USD
28-Sep-2015 36.3 USD
25-Sep-2015 36.8 USD
24-Sep-2015 37.1 USD
23-Sep-2015 36.3 USD
22-Sep-2015 36 USD
21-Sep-2015 36.4 USD
18-Sep-2015 36.6 USD
17-Sep-2015 35.9 USD
16-Sep-2015 35.9 USD
15-Sep-2015 35.5 USD
14-Sep-2015 35.5 USD
11-Sep-2015 35.3 USD
10-Sep-2015 35.6 USD
09-Sep-2015 35.6 USD
08-Sep-2015 36 USD
07-Sep-2015 35.9 USD
04-Sep-2015 35.9 USD
03-Sep-2015 36.2 USD
02-Sep-2015 36.5 USD
01-Sep-2015 36.7 USD
31-Aug-2015 36.4 USD
28-Aug-2015 36.4 USD
27-Aug-2015 35.9 USD
26-Aug-2015 36 USD
25-Aug-2015 36.5 USD
24-Aug-2015 37.4 USD
21-Aug-2015 37.1 USD
20-Aug-2015 36.8 USD
19-Aug-2015 36.1 USD
18-Aug-2015 35.7 USD
17-Aug-2015 35.9 USD
14-Aug-2015 35.9 USD
13-Aug-2015 35.8 USD
12-Aug-2015 35.9 USD
11-Aug-2015 35.6 USD
10-Aug-2015 35.2 USD
07-Aug-2015 35.1 USD
06-Aug-2015 35 USD
05-Aug-2015 34.8 USD
04-Aug-2015 35 USD
03-Aug-2015 35 USD
31-Jul-2015 35.3 USD
30-Jul-2015 34.9 USD
29-Jul-2015 35 USD
28-Jul-2015 35.2 USD
27-Jul-2015 35.3 USD
24-Jul-2015 34.7 USD
23-Jul-2015 35.2 USD
22-Jul-2015 34.9 USD
21-Jul-2015 35.5 USD
20-Jul-2015 35.5 USD
17-Jul-2015 36.4 USD
16-Jul-2015 36.7 USD
15-Jul-2015 36.8 USD
14-Jul-2015 37.2 USD
13-Jul-2015 37 USD
10-Jul-2015 37.2 USD
09-Jul-2015 37.4 USD
08-Jul-2015 37.2 USD
07-Jul-2015 37.1 USD
06-Jul-2015 37.4 USD
03-Jul-2015 37.5 USD
02-Jul-2015 37.4 USD
01-Jul-2015 37.5 USD
30-Jun-2015 37.6 USD
29-Jun-2015 37.7 USD
26-Jun-2015 37.6 USD
25-Jun-2015 37.6 USD
24-Jun-2015 37.7 USD
23-Jun-2015 37.8 USD
22-Jun-2015 38.1 USD
19-Jun-2015 38.6 USD
18-Jun-2015 38.6 USD
17-Jun-2015 37.8 USD
16-Jun-2015 37.8 USD
15-Jun-2015 37.9 USD
12-Jun-2015 38 USD
11-Jun-2015 37.8 USD
10-Jun-2015 38.2 USD
09-Jun-2015 37.8 USD
08-Jun-2015 37.6 USD
05-Jun-2015 37.4 USD
04-Jun-2015 37.7 USD
03-Jun-2015 38.2 USD
02-Jun-2015 38.3 USD
01-Jun-2015 38.5 USD
29-May-2015 38.2 USD
28-May-2015 38 USD
27-May-2015 38.1 USD
26-May-2015 38.1 USD
25-May-2015 38.7 USD
22-May-2015 38.7 USD
21-May-2015 38.7 USD
20-May-2015 38.9 USD
19-May-2015 39 USD
18-May-2015 39.3 USD
15-May-2015 39.2 USD
14-May-2015 39.3 USD
13-May-2015 38.9 USD
12-May-2015 38.2 USD
11-May-2015 38.2 USD
08-May-2015 38.1 USD
07-May-2015 38.1 USD
06-May-2015 38.3 USD
05-May-2015 38.4 USD
04-May-2015 37.7 USD
01-May-2015 37.7 USD
30-Apr-2015 37.9 USD
29-Apr-2015 38.8 USD
28-Apr-2015 38.8 USD
27-Apr-2015 38.5 USD
24-Apr-2015 38 USD
23-Apr-2015 38.1 USD
22-Apr-2015 38.2 USD
21-Apr-2015 38.4 USD
20-Apr-2015 38.4 USD
17-Apr-2015 38.6 USD
16-Apr-2015 38.7 USD
15-Apr-2015 38.3 USD
14-Apr-2015 38.4 USD
13-Apr-2015 38.5 USD
10-Apr-2015 38.8 USD
09-Apr-2015 38.4 USD
08-Apr-2015 38.8 USD
07-Apr-2015 38.9 USD
06-Apr-2015 38.5 USD
03-Apr-2015 38.5 USD
02-Apr-2015 38.5 USD
01-Apr-2015 38.4 USD
31-Mar-2015 38.1 USD
30-Mar-2015 38.1 USD
27-Mar-2015 38.4 USD
26-Mar-2015 38.6 USD
25-Mar-2015 38.4 USD
24-Mar-2015 38.2 USD
23-Mar-2015 38.1 USD
20-Mar-2015 38 USD
19-Mar-2015 37.4 USD
18-Mar-2015 36.8 USD
17-Mar-2015 36.9 USD
16-Mar-2015 36.9 USD
13-Mar-2015 37 USD
12-Mar-2015 37 USD
11-Mar-2015 36.9 USD
10-Mar-2015 37.3 USD
09-Mar-2015 37.5 USD
06-Mar-2015 37.7 USD
05-Mar-2015 38.6 USD
04-Mar-2015 38.5 USD
03-Mar-2015 38.9 USD
02-Mar-2015 38.9 USD
27-Feb-2015 39 USD
26-Feb-2015 38.8 USD
25-Feb-2015 38.7 USD
24-Feb-2015 38.3 USD
23-Feb-2015 38.7 USD
20-Feb-2015 38.8 USD
19-Feb-2015 38.8 USD
18-Feb-2015 38.7 USD
17-Feb-2015 38.8 USD
16-Feb-2015 39.5 USD
13-Feb-2015 39.6 USD
12-Feb-2015 39.2 USD
11-Feb-2015 39.3 USD
10-Feb-2015 39.6 USD
09-Feb-2015 39.8 USD
06-Feb-2015 39.8 USD
05-Feb-2015 40.4 USD
04-Feb-2015 40.7 USD
03-Feb-2015 40.6 USD
02-Feb-2015 40.8 USD
30-Jan-2015 40.5 USD
29-Jan-2015 40.7 USD
28-Jan-2015 41.3 USD
27-Jan-2015 41.4 USD
26-Jan-2015 41.1 USD
23-Jan-2015 41.6 USD
22-Jan-2015 41.6 USD
21-Jan-2015 41.5 USD
20-Jan-2015 41.4 USD
19-Jan-2015 40.9 USD
16-Jan-2015 41 USD
15-Jan-2015 40.4 USD
14-Jan-2015 39.6 USD
13-Jan-2015 39.5 USD
12-Jan-2015 39.4 USD
09-Jan-2015 39.1 USD
08-Jan-2015 39 USD
07-Jan-2015 38.9 USD
06-Jan-2015 38.8 USD
05-Jan-2015 38.5 USD
02-Jan-2015 37.6 USD
01-Jan-2015 38.7 USD
31-Dec-2014 38.7 USD
30-Dec-2014 38.7 USD
29-Dec-2014 38.1 USD
26-Dec-2014 37.7 USD
25-Dec-2014 37.7 USD
24-Dec-2014 37.7 USD
23-Dec-2014 37.7 USD
22-Dec-2014 38.4 USD
19-Dec-2014 38.4 USD
18-Dec-2014 38.5 USD
17-Dec-2014 38.4 USD
16-Dec-2014 38.6 USD
15-Dec-2014 38.8 USD
12-Dec-2014 39.1 USD
11-Dec-2014 39 USD
10-Dec-2014 39.5 USD
09-Dec-2014 39.4 USD
08-Dec-2014 38.3 USD
05-Dec-2014 38.3 USD
04-Dec-2014 38.8 USD
03-Dec-2014 38.7 USD
02-Dec-2014 38.4 USD
01-Dec-2014 38.3 USD
28-Nov-2014 38 USD
27-Nov-2014 38.4 USD
26-Nov-2014 38.4 USD
25-Nov-2014 38.5 USD
24-Nov-2014 38.4 USD
21-Nov-2014 38.6 USD
20-Nov-2014 38.2 USD
19-Nov-2014 38.4 USD
18-Nov-2014 38.3 USD
17-Nov-2014 38 USD
14-Nov-2014 37.5 USD
13-Nov-2014 37.3 USD
12-Nov-2014 37.4 USD
11-Nov-2014 37.1 USD
10-Nov-2014 37.3 USD
07-Nov-2014 37.1 USD
06-Nov-2014 36.8 USD
05-Nov-2014 36.7 USD
04-Nov-2014 37.4 USD
03-Nov-2014 37.5 USD
31-Oct-2014 37.4 USD
30-Oct-2014 38.6 USD
29-Oct-2014 39.3 USD
28-Oct-2014 39.5 USD
27-Oct-2014 39.4 USD
24-Oct-2014 39.6 USD
23-Oct-2014 39.6 USD
22-Oct-2014 39.9 USD
21-Oct-2014 40.1 USD
20-Oct-2014 39.9 USD
17-Oct-2014 39.6 USD
16-Oct-2014 39.7 USD
15-Oct-2014 39.7 USD
14-Oct-2014 39.6 USD
13-Oct-2014 39.5 USD
10-Oct-2014 39.1 USD
09-Oct-2014 39.4 USD
08-Oct-2014 39.1 USD
07-Oct-2014 38.9 USD
06-Oct-2014 38.4 USD
03-Oct-2014 38.4 USD
02-Oct-2014 38.9 USD
01-Oct-2014 39 USD
30-Sep-2014 39 USD
29-Sep-2014 39.1 USD
26-Sep-2014 39 USD
25-Sep-2014 39 USD
24-Sep-2014 39.1 USD
23-Sep-2014 39.2 USD
22-Sep-2014 39 USD
19-Sep-2014 39.2 USD
18-Sep-2014 39.2 USD
17-Sep-2014 39.7 USD
16-Sep-2014 39.6 USD
15-Sep-2014 39.6 USD
12-Sep-2014 39.5 USD
11-Sep-2014 39.8 USD
10-Sep-2014 40.2 USD
09-Sep-2014 40.3 USD
08-Sep-2014 40.4 USD
05-Sep-2014 40.6 USD
04-Sep-2014 40.8 USD
03-Sep-2014 40.6 USD
02-Sep-2014 40.7 USD
01-Sep-2014 41.3 USD
29-Aug-2014 41.3 USD
28-Aug-2014 41.5 USD
27-Aug-2014 41.2 USD
26-Aug-2014 41.3 USD
25-Aug-2014 41 USD
22-Aug-2014 41 USD
21-Aug-2014 40.9 USD
20-Aug-2014 41.6 USD
19-Aug-2014 41.6 USD
18-Aug-2014 41.6 USD
15-Aug-2014 41.6 USD
14-Aug-2014 42.2 USD
13-Aug-2014 42.1 USD
12-Aug-2014 42.2 USD
11-Aug-2014 42 USD
08-Aug-2014 42 USD
07-Aug-2014 41.9 USD
06-Aug-2014 41.9 USD
05-Aug-2014 41.2 USD
04-Aug-2014 41.4 USD
01-Aug-2014 41.4 USD
31-Jul-2014 41.3 USD
30-Jul-2014 41.6 USD
29-Jul-2014 41.7 USD
28-Jul-2014 41.9 USD
25-Jul-2014 41.6 USD
24-Jul-2014 41.5 USD
23-Jul-2014 42 USD
22-Jul-2014 42.1 USD
21-Jul-2014 42.1 USD
18-Jul-2014 42 USD
17-Jul-2014 41.8 USD
16-Jul-2014 41.8 USD
15-Jul-2014 42.1 USD
14-Jul-2014 41.9 USD
11-Jul-2014 42.9 USD
10-Jul-2014 43 USD
09-Jul-2014 42.5 USD
08-Jul-2014 42.5 USD
07-Jul-2014 42.1 USD
04-Jul-2014 42.3 USD
03-Jul-2014 42.3 USD
02-Jul-2014 42.6 USD
01-Jul-2014 42.6 USD
30-Jun-2014 42.2 USD
27-Jun-2014 42.3 USD
26-Jun-2014 42.1 USD
25-Jun-2014 42.3 USD
24-Jun-2014 42.3 USD
23-Jun-2014 42.2 USD
20-Jun-2014 42.1 USD
19-Jun-2014 41.5 USD
18-Jun-2014 40.8 USD
17-Jun-2014 40.7 USD
16-Jun-2014 41 USD
13-Jun-2014 40.9 USD
12-Jun-2014 40.6 USD
11-Jun-2014 40.5 USD
10-Jun-2014 40.4 USD
09-Jun-2014 40.2 USD
06-Jun-2014 40 USD
05-Jun-2014 40.2 USD
04-Jun-2014 40 USD
03-Jun-2014 39.9 USD
02-Jun-2014 40 USD
30-May-2014 40.1 USD
29-May-2014 40.3 USD
28-May-2014 40.6 USD
27-May-2014 40.9 USD
26-May-2014 41.5 USD
23-May-2014 41.5 USD
22-May-2014 41.7 USD
21-May-2014 41.3 USD
20-May-2014 41.6 USD
19-May-2014 41.8 USD
16-May-2014 41.5 USD
15-May-2014 41.7 USD
14-May-2014 41.9 USD
13-May-2014 41.6 USD
12-May-2014 41.7 USD
09-May-2014 41.4 USD
08-May-2014 41.3 USD
07-May-2014 41.6 USD
06-May-2014 41.9 USD
05-May-2014 41.1 USD
02-May-2014 41.1 USD
01-May-2014 41 USD
30-Apr-2014 41.4 USD
29-Apr-2014 41.7 USD
28-Apr-2014 41.7 USD
25-Apr-2014 41.8 USD
24-Apr-2014 41.5 USD
23-Apr-2014 41.3 USD
22-Apr-2014 41.3 USD
21-Apr-2014 41.7 USD
18-Apr-2014 41.7 USD
17-Apr-2014 41.7 USD
16-Apr-2014 41.8 USD
15-Apr-2014 41.7 USD
14-Apr-2014 42.6 USD
11-Apr-2014 42.3 USD
10-Apr-2014 42.4 USD
09-Apr-2014 41.8 USD
08-Apr-2014 42 USD
07-Apr-2014 41.7 USD
04-Apr-2014 41.6 USD
03-Apr-2014 41.2 USD
02-Apr-2014 41.5 USD
01-Apr-2014 41.2 USD
31-Mar-2014 41.5 USD
28-Mar-2014 41.6 USD
27-Mar-2014 41.6 USD
26-Mar-2014 41.9 USD
25-Mar-2014 42.2 USD
24-Mar-2014 42.1 USD
21-Mar-2014 42.9 USD
20-Mar-2014 42.6 USD
19-Mar-2014 42.9 USD
18-Mar-2014 43.5 USD
17-Mar-2014 44.2 USD
14-Mar-2014 44.5 USD
13-Mar-2014 43.9 USD
12-Mar-2014 43.8 USD
11-Mar-2014 43.2 USD
10-Mar-2014 43.1 USD
07-Mar-2014 42.9 USD
06-Mar-2014 43.2 USD
05-Mar-2014 42.9 USD
04-Mar-2014 42.8 USD
03-Mar-2014 43.3 USD
28-Feb-2014 42.6 USD
27-Feb-2014 42.8 USD
26-Feb-2014 42.7 USD
25-Feb-2014 43 USD
24-Feb-2014 42.8 USD
21-Feb-2014 42.5 USD
20-Feb-2014 42.3 USD
19-Feb-2014 42.4 USD
18-Feb-2014 42.4 USD
17-Feb-2014 42.6 USD
14-Feb-2014 42.4 USD
13-Feb-2014 41.6 USD
12-Feb-2014 41.4 USD
11-Feb-2014 41.2 USD
10-Feb-2014 41 USD
07-Feb-2014 40.4 USD
06-Feb-2014 40.3 USD
05-Feb-2014 40.3 USD
04-Feb-2014 40.1 USD
03-Feb-2014 40.5 USD
31-Jan-2014 40.2 USD
30-Jan-2014 39.9 USD
29-Jan-2014 40.6 USD
28-Jan-2014 40.2 USD
27-Jan-2014 40.5 USD
24-Jan-2014 40.7 USD
23-Jan-2014 40.5 USD
22-Jan-2014 39.8 USD
21-Jan-2014 39.7 USD
20-Jan-2014 40.3 USD
17-Jan-2014 40.1 USD
16-Jan-2014 39.9 USD
15-Jan-2014 39.7 USD
14-Jan-2014 40.2 USD
13-Jan-2014 40.1 USD
10-Jan-2014 39.9 USD
09-Jan-2014 39.4 USD
08-Jan-2014 39.2 USD
07-Jan-2014 39.4 USD
06-Jan-2014 40 USD
03-Jan-2014 39.6 USD
02-Jan-2014 39.3 USD
01-Jan-2014 38.7 USD
31-Dec-2013 38.7 USD
30-Dec-2013 38.7 USD
27-Dec-2013 39 USD
26-Dec-2013 38.5 USD
25-Dec-2013 38.5 USD
24-Dec-2013 38.5 USD
23-Dec-2013 38.5 USD
20-Dec-2013 38.4 USD
19-Dec-2013 38.4 USD
18-Dec-2013 39.5 USD
17-Dec-2013 39.5 USD
16-Dec-2013 39.6 USD
13-Dec-2013 39.5 USD
12-Dec-2013 39.3 USD
11-Dec-2013 40.5 USD
10-Dec-2013 40.6 USD
09-Dec-2013 39.7 USD
06-Dec-2013 39.6 USD
05-Dec-2013 39.2 USD
04-Dec-2013 39.4 USD
03-Dec-2013 39.1 USD
02-Dec-2013 39.5 USD
29-Nov-2013 40.2 USD
28-Nov-2013 40 USD
27-Nov-2013 40 USD
26-Nov-2013 40 USD
25-Nov-2013 39.9 USD
22-Nov-2013 40 USD
21-Nov-2013 39.8 USD
20-Nov-2013 40.3 USD
19-Nov-2013 41 USD
18-Nov-2013 41.2 USD
15-Nov-2013 41.3 USD
14-Nov-2013 41.3 USD
13-Nov-2013 40.8 USD
12-Nov-2013 41.1 USD
11-Nov-2013 41.2 USD
08-Nov-2013 41.3 USD
07-Nov-2013 42 USD
06-Nov-2013 42.3 USD
05-Nov-2013 42 USD
04-Nov-2013 42.4 USD
01-Nov-2013 41.9 USD
31-Oct-2013 42.5 USD
30-Oct-2013 43.5 USD
29-Oct-2013 43.3 USD
28-Oct-2013 43.7 USD
25-Oct-2013 43.3 USD
24-Oct-2013 43.2 USD
23-Oct-2013 42.7 USD
22-Oct-2013 42.8 USD
21-Oct-2013 42.3 USD
18-Oct-2013 42.3 USD
17-Oct-2013 42.3 USD
16-Oct-2013 40.9 USD
15-Oct-2013 40.8 USD
14-Oct-2013 41.3 USD
11-Oct-2013 40.6 USD
10-Oct-2013 41.7 USD
09-Oct-2013 41.9 USD
08-Oct-2013 42.7 USD
07-Oct-2013 42.5 USD
04-Oct-2013 42 USD
03-Oct-2013 42.2 USD
02-Oct-2013 41.9 USD
01-Oct-2013 41.4 USD
30-Sep-2013 42.6 USD
27-Sep-2013 43 USD
26-Sep-2013 42.8 USD
25-Sep-2013 42.5 USD
24-Sep-2013 42.2 USD
23-Sep-2013 42.5 USD
20-Sep-2013 43.3 USD
19-Sep-2013 43.8 USD
18-Sep-2013 41.8 USD
17-Sep-2013 42.1 USD
16-Sep-2013 42.5 USD
13-Sep-2013 42.3 USD
12-Sep-2013 42.6 USD
11-Sep-2013 43.8 USD
10-Sep-2013 43.6 USD
09-Sep-2013 44.6 USD
06-Sep-2013 44.5 USD
05-Sep-2013 44.5 USD
04-Sep-2013 44.6 USD
03-Sep-2013 44.9 USD
02-Sep-2013 44.7 USD
30-Aug-2013 44.8 USD
29-Aug-2013 45.2 USD
28-Aug-2013 45.6 USD
27-Aug-2013 45.6 USD
26-Aug-2013 44.2 USD
23-Aug-2013 44.2 USD
22-Aug-2013 44.2 USD
21-Aug-2013 43.8 USD
20-Aug-2013 44.1 USD
19-Aug-2013 43.8 USD
16-Aug-2013 44 USD
15-Aug-2013 42.7 USD
14-Aug-2013 42.6 USD
13-Aug-2013 42.6 USD
12-Aug-2013 43 USD
09-Aug-2013 42 USD
08-Aug-2013 41.7 USD
07-Aug-2013 41.2 USD
06-Aug-2013 41.1 USD
05-Aug-2013 41.9 USD
02-Aug-2013 42 USD
01-Aug-2013 42.2 USD
31-Jul-2013 42.2 USD
30-Jul-2013 42.5 USD
29-Jul-2013 42.7 USD
26-Jul-2013 42.7 USD
25-Jul-2013 42.6 USD
24-Jul-2013 42.9 USD
23-Jul-2013 42.8 USD
22-Jul-2013 42.6 USD
19-Jul-2013 41.6 USD
18-Jul-2013 41.2 USD
17-Jul-2013 41.6 USD
16-Jul-2013 41.5 USD
15-Jul-2013 41.2 USD
12-Jul-2013 41.1 USD
11-Jul-2013 41.2 USD
10-Jul-2013 40.3 USD
09-Jul-2013 40.3 USD
08-Jul-2013 39.7 USD
05-Jul-2013 38.9 USD
04-Jul-2013 40.2 USD
03-Jul-2013 40.1 USD
02-Jul-2013 40.2 USD
01-Jul-2013 39.9 USD
28-Jun-2013 38.3 USD
27-Jun-2013 39.6 USD
26-Jun-2013 39.7 USD
25-Jun-2013 41.1 USD
24-Jun-2013 41.3 USD
21-Jun-2013 41.6 USD
20-Jun-2013 41.5 USD
19-Jun-2013 44.1 USD
18-Jun-2013 43.9 USD
17-Jun-2013 44.5 USD
14-Jun-2013 44.7 USD
13-Jun-2013 44.5 USD
12-Jun-2013 44.4 USD
11-Jun-2013 44.1 USD
10-Jun-2013 44.4 USD
07-Jun-2013 44.5 USD
06-Jun-2013 44.9 USD
05-Jun-2013 45.1 USD
04-Jun-2013 44.9 USD
03-Jun-2013 45 USD
31-May-2013 44.8 USD
30-May-2013 45.4 USD
29-May-2013 44.4 USD
28-May-2013 44.2 USD
27-May-2013 44.6 USD
24-May-2013 44.6 USD
23-May-2013 44.3 USD
22-May-2013 45.2 USD
21-May-2013 43.7 USD
20-May-2013 43.5 USD
17-May-2013 43.9 USD
16-May-2013 44.3 USD
15-May-2013 45.3 USD
14-May-2013 46 USD
13-May-2013 45.9 USD
10-May-2013 45.8 USD
09-May-2013 47 USD
08-May-2013 47.1 USD
07-May-2013 46.4 USD
06-May-2013 47.2 USD
03-May-2013 47.2 USD
02-May-2013 47.2 USD
01-May-2013 46.7 USD
30-Apr-2013 47.2 USD
29-Apr-2013 47.1 USD
26-Apr-2013 47.2 USD
25-Apr-2013 46.6 USD
24-Apr-2013 45.9 USD
23-Apr-2013 45.2 USD
22-Apr-2013 45.7 USD
19-Apr-2013 45.1 USD
18-Apr-2013 44.7 USD
17-Apr-2013 44.7 USD
16-Apr-2013 44.3 USD
15-Apr-2013 44.8 USD
12-Apr-2013 49.3 USD
11-Apr-2013 50.2 USD
10-Apr-2013 50.6 USD
09-Apr-2013 50.6 USD
08-Apr-2013 50.6 USD
05-Apr-2013 50.3 USD
04-Apr-2013 49.6 USD
03-Apr-2013 50.5 USD
02-Apr-2013 50.8 USD
01-Apr-2013 51.3 USD
29-Mar-2013 51.3 USD
28-Mar-2013 51.3 USD
27-Mar-2013 51.5 USD
26-Mar-2013 51.3 USD
25-Mar-2013 51.3 USD
22-Mar-2013 51.6 USD
21-Mar-2013 51.8 USD
20-Mar-2013 51.6 USD
19-Mar-2013 51.7 USD
18-Mar-2013 51.5 USD
15-Mar-2013 51.2 USD
14-Mar-2013 50.9 USD
13-Mar-2013 51 USD
12-Mar-2013 51.2 USD
11-Mar-2013 50.7 USD
08-Mar-2013 50.8 USD
07-Mar-2013 50.7 USD
06-Mar-2013 50.5 USD
05-Mar-2013 50.7 USD
04-Mar-2013 50.5 USD
01-Mar-2013 50.8 USD
28-Feb-2013 51 USD
27-Feb-2013 51.5 USD
26-Feb-2013 51.1 USD
25-Feb-2013 50.9 USD
22-Feb-2013 50.6 USD
21-Feb-2013 50.6 USD
20-Feb-2013 51 USD
19-Feb-2013 51.6 USD
18-Feb-2013 51.7 USD
15-Feb-2013 51.8 USD
14-Feb-2013 52.8 USD
13-Feb-2013 52.8 USD
12-Feb-2013 52.9 USD
11-Feb-2013 53 USD
08-Feb-2013 53.6 USD
07-Feb-2013 53.5 USD
06-Feb-2013 53.7 USD
05-Feb-2013 53.7 USD
04-Feb-2013 53.5 USD
01-Feb-2013 53.6 USD
31-Jan-2013 53.4 USD
30-Jan-2013 53.8 USD
29-Jan-2013 53.4 USD
28-Jan-2013 53.2 USD
25-Jan-2013 53.3 USD
24-Jan-2013 53.6 USD
23-Jan-2013 54.3 USD
22-Jan-2013 54.3 USD
21-Jan-2013 54.2 USD
18-Jan-2013 54.2 USD
17-Jan-2013 53.8 USD
16-Jan-2013 53.8 USD
15-Jan-2013 53.9 USD
14-Jan-2013 53.5 USD
11-Jan-2013 53.2 USD
10-Jan-2013 53.8 USD
09-Jan-2013 53.2 USD
08-Jan-2013 53.2 USD
07-Jan-2013 52.8 USD
04-Jan-2013 52.9 USD
03-Jan-2013 53.9 USD
02-Jan-2013 54.4 USD
01-Jan-2013 53.2 USD
31-Dec-2012 53.2 USD
28-Dec-2012 53.2 USD
27-Dec-2012 53.1 USD
26-Dec-2012 53 USD
25-Dec-2012 53 USD
24-Dec-2012 53 USD
21-Dec-2012 53 USD
20-Dec-2012 53 USD
19-Dec-2012 53.4 USD
18-Dec-2012 54.4 USD
17-Dec-2012 54.4 USD
14-Dec-2012 54.4 USD
13-Dec-2012 54.3 USD
12-Dec-2012 55.1 USD
11-Dec-2012 54.9 USD
10-Dec-2012 55 USD
07-Dec-2012 54.6 USD
06-Dec-2012 54.4 USD
05-Dec-2012 54.4 USD
04-Dec-2012 54.5 USD
03-Dec-2012 55.2 USD
30-Nov-2012 55.4 USD
29-Nov-2012 55.4 USD
28-Nov-2012 54.8 USD
27-Nov-2012 56.1 USD
26-Nov-2012 56.2 USD
23-Nov-2012 55.7 USD
22-Nov-2012 55.6 USD
21-Nov-2012 55.3 USD
20-Nov-2012 55.6 USD
19-Nov-2012 55.5 USD
16-Nov-2012 55 USD
15-Nov-2012 54.9 USD
14-Nov-2012 55.4 USD
13-Nov-2012 55.4 USD
12-Nov-2012 55.7 USD
09-Nov-2012 55.8 USD
08-Nov-2012 55.1 USD
07-Nov-2012 55.1 USD
06-Nov-2012 54.3 USD
05-Nov-2012 54 USD
02-Nov-2012 54.1 USD
01-Nov-2012 55.1 USD
31-Oct-2012 55.2 USD
30-Oct-2012 54.9 USD
29-Oct-2012 54.8 USD
26-Oct-2012 55.1 USD
25-Oct-2012 55.1 USD
24-Oct-2012 54.8 USD
23-Oct-2012 54.9 USD
22-Oct-2012 55.4 USD
19-Oct-2012 55.8 USD
18-Oct-2012 56 USD
17-Oct-2012 56.1 USD
16-Oct-2012 56.1 USD
15-Oct-2012 55.7 USD
12-Oct-2012 56.7 USD
11-Oct-2012 56.8 USD
10-Oct-2012 56.5 USD
09-Oct-2012 56.9 USD
08-Oct-2012 56.9 USD
05-Oct-2012 57.3 USD
04-Oct-2012 57.5 USD
03-Oct-2012 57 USD
02-Oct-2012 57 USD
01-Oct-2012 57.4 USD
28-Sep-2012 57 USD
27-Sep-2012 56.6 USD
26-Sep-2012 56 USD
25-Sep-2012 56.9 USD
24-Sep-2012 56.6 USD
21-Sep-2012 57.3 USD
20-Sep-2012 56.4 USD
19-Sep-2012 56.7 USD
18-Sep-2012 56.8 USD
17-Sep-2012 56.8 USD
14-Sep-2012 57 USD
13-Sep-2012 55.6 USD
12-Sep-2012 55.8 USD
11-Sep-2012 55.7 USD
10-Sep-2012 55.6 USD
07-Sep-2012 55.5 USD
06-Sep-2012 54.6 USD
05-Sep-2012 54.2 USD
04-Sep-2012 54.5 USD
03-Sep-2012 54.3 USD
31-Aug-2012 52.9 USD
30-Aug-2012 53.3 USD
29-Aug-2012 53.3 USD
28-Aug-2012 53.5 USD
27-Aug-2012 53.5 USD
24-Aug-2012 53.5 USD
23-Aug-2012 53.5 USD
22-Aug-2012 52.7 USD
21-Aug-2012 52.6 USD
20-Aug-2012 51.8 USD
17-Aug-2012 51.8 USD
16-Aug-2012 51.5 USD
15-Aug-2012 51.4 USD
14-Aug-2012 51.3 USD
13-Aug-2012 52.1 USD
10-Aug-2012 52 USD
09-Aug-2012 51.8 USD
08-Aug-2012 51.8 USD
07-Aug-2012 51.7 USD
06-Aug-2012 51.7 USD
03-Aug-2012 51.4 USD
02-Aug-2012 51.3 USD
01-Aug-2012 51.3 USD
31-Jul-2012 52.1 USD
30-Jul-2012 51.9 USD
27-Jul-2012 51.9 USD
26-Jul-2012 51.9 USD
25-Jul-2012 51.4 USD
24-Jul-2012 50.8 USD
23-Jul-2012 50.5 USD
20-Jul-2012 50.6 USD
19-Jul-2012 50.8 USD
18-Jul-2012 50.6 USD
17-Jul-2012 50.9 USD
16-Jul-2012 51 USD
13-Jul-2012 51.2 USD
12-Jul-2012 50 USD
11-Jul-2012 50.6 USD
10-Jul-2012 51.2 USD
09-Jul-2012 50.9 USD
06-Jul-2012 50.9 USD
05-Jul-2012 51.5 USD
04-Jul-2012 51.8 USD
03-Jul-2012 51.9 USD
02-Jul-2012 51.1 USD
29-Jun-2012 51.3 USD
28-Jun-2012 50 USD
27-Jun-2012 50.5 USD
26-Jun-2012 50.6 USD
25-Jun-2012 50.4 USD
22-Jun-2012 50.3 USD
21-Jun-2012 50.8 USD
20-Jun-2012 51.4 USD
19-Jun-2012 52.2 USD
18-Jun-2012 51.9 USD
15-Jun-2012 52.2 USD
14-Jun-2012 51.8 USD
13-Jun-2012 52 USD
12-Jun-2012 51.5 USD
11-Jun-2012 50.8 USD
08-Jun-2012 50.6 USD
07-Jun-2012 51.6 USD
06-Jun-2012 52.5 USD
05-Jun-2012 51.6 USD
04-Jun-2012 51.6 USD
01-Jun-2012 51.6 USD
31-May-2012 50 USD
30-May-2012 49.4 USD
29-May-2012 50.7 USD
28-May-2012 50.5 USD
25-May-2012 50.4 USD
24-May-2012 50.3 USD
23-May-2012 49.7 USD
22-May-2012 50.8 USD
21-May-2012 51.1 USD
18-May-2012 51 USD
17-May-2012 49.9 USD
16-May-2012 49.7 USD
15-May-2012 50 USD
14-May-2012 50 USD
11-May-2012 50.8 USD
10-May-2012 51.3 USD
09-May-2012 50.8 USD
08-May-2012 51.4 USD
07-May-2012 52.8 USD
04-May-2012 52.8 USD
03-May-2012 52.6 USD
02-May-2012 52.9 USD
01-May-2012 53.4 USD
30-Apr-2012 53 USD
27-Apr-2012 53.4 USD
26-Apr-2012 53.1 USD
25-Apr-2012 52.6 USD
24-Apr-2012 52.9 USD
23-Apr-2012 52.3 USD
20-Apr-2012 52.7 USD
19-Apr-2012 53 USD
18-Apr-2012 52.8 USD
17-Apr-2012 52.5 USD
16-Apr-2012 53.1 USD
13-Apr-2012 53.5 USD
12-Apr-2012 53.6 USD
11-Apr-2012 53.2 USD
10-Apr-2012 52.8 USD
09-Apr-2012 52.4 USD
06-Apr-2012 52.4 USD
05-Apr-2012 52.4 USD
04-Apr-2012 52 USD
03-Apr-2012 53.8 USD
02-Apr-2012 53.8 USD
30-Mar-2012 53.4 USD
29-Mar-2012 53.2 USD
28-Mar-2012 53.8 USD
27-Mar-2012 54.3 USD
26-Mar-2012 53.9 USD
23-Mar-2012 53.4 USD
22-Mar-2012 52.5 USD
21-Mar-2012 52.9 USD
20-Mar-2012 53.2 USD
19-Mar-2012 53.3 USD
16-Mar-2012 53.2 USD
15-Mar-2012 52.9 USD
14-Mar-2012 52.8 USD
13-Mar-2012 54.2 USD
12-Mar-2012 54.5 USD
09-Mar-2012 54.2 USD
08-Mar-2012 54.2 USD
07-Mar-2012 53.8 USD
06-Mar-2012 53.6 USD
05-Mar-2012 54.7 USD
02-Mar-2012 54.8 USD
01-Mar-2012 55 USD
29-Feb-2012 56.8 USD
28-Feb-2012 57.2 USD
27-Feb-2012 56.9 USD
24-Feb-2012 57.1 USD
23-Feb-2012 57 USD
22-Feb-2012 56.2 USD
21-Feb-2012 56.1 USD
20-Feb-2012 55.6 USD
17-Feb-2012 55.3 USD
16-Feb-2012 55 USD
15-Feb-2012 55.6 USD
14-Feb-2012 55.3 USD
13-Feb-2012 55.2 USD
10-Feb-2012 54.9 USD
09-Feb-2012 56.1 USD
08-Feb-2012 56 USD
07-Feb-2012 55.3 USD
06-Feb-2012 55.2 USD
03-Feb-2012 55.7 USD
02-Feb-2012 56.2 USD
01-Feb-2012 55.9 USD
31-Jan-2012 56 USD
30-Jan-2012 55.5 USD
27-Jan-2012 55.4 USD
26-Jan-2012 55.4 USD
25-Jan-2012 53 USD
24-Jan-2012 53.5 USD
23-Jan-2012 53.8 USD
20-Jan-2012 53.1 USD
19-Jan-2012 53.1 USD
18-Jan-2012 52.9 USD
17-Jan-2012 53.2 USD
16-Jan-2012 52.7 USD
13-Jan-2012 52.5 USD
12-Jan-2012 53.3 USD
11-Jan-2012 52.5 USD
10-Jan-2012 52.5 USD
09-Jan-2012 51.8 USD
06-Jan-2012 51.9 USD
05-Jan-2012 51.3 USD
04-Jan-2012 51.8 USD
03-Jan-2012 51.3 USD
02-Jan-2012 49.1 USD
30-Dec-2011 49.1 USD
29-Dec-2011 49.1 USD
28-Dec-2011 50.4 USD
27-Dec-2011 51.6 USD
26-Dec-2011 51.6 USD
23-Dec-2011 51.6 USD
22-Dec-2011 51.6 USD
21-Dec-2011 51.6 USD
20-Dec-2011 51.8 USD
19-Dec-2011 51.3 USD
16-Dec-2011 51.2 USD
15-Dec-2011 50.5 USD
14-Dec-2011 51.5 USD
13-Dec-2011 53.7 USD
12-Dec-2011 53.3 USD
09-Dec-2011 54.9 USD
08-Dec-2011 55.1 USD
07-Dec-2011 55.7 USD
06-Dec-2011 54.8 USD
05-Dec-2011 56 USD
02-Dec-2011 56.1 USD
01-Dec-2011 56.2 USD
30-Nov-2011 56 USD
29-Nov-2011 55.1 USD
28-Nov-2011 55 USD
25-Nov-2011 54.2 USD
24-Nov-2011 54.3 USD
23-Nov-2011 54 USD
22-Nov-2011 54.5 USD
21-Nov-2011 54.6 USD
18-Nov-2011 55.2 USD
17-Nov-2011 55.9 USD
16-Nov-2011 56.4 USD
15-Nov-2011 57.3 USD
14-Nov-2011 57 USD
11-Nov-2011 56.9 USD
10-Nov-2011 56.4 USD
09-Nov-2011 57.3 USD
08-Nov-2011 57.6 USD
07-Nov-2011 57.2 USD
04-Nov-2011 56.1 USD
03-Nov-2011 56.4 USD
02-Nov-2011 56 USD
01-Nov-2011 54.5 USD
31-Oct-2011 55.3 USD
28-Oct-2011 55.9 USD
27-Oct-2011 55.1 USD
26-Oct-2011 55.1 USD
25-Oct-2011 53.2 USD
24-Oct-2011 53 USD
21-Oct-2011 52.7 USD
20-Oct-2011 52 USD
19-Oct-2011 53 USD
18-Oct-2011 52.4 USD
17-Oct-2011 54 USD
14-Oct-2011 53.9 USD
13-Oct-2011 53.2 USD
12-Oct-2011 54 USD
11-Oct-2011 53.4 USD
10-Oct-2011 53.3 USD
07-Oct-2011 53 USD
06-Oct-2011 52.5 USD
05-Oct-2011 51.9 USD
04-Oct-2011 52.6 USD
03-Oct-2011 53.1 USD
30-Sep-2011 52 USD
29-Sep-2011 51.8 USD
28-Sep-2011 52.7 USD
27-Sep-2011 53.3 USD
26-Sep-2011 51.3 USD
23-Sep-2011 54.2 USD
22-Sep-2011 55.3 USD
21-Sep-2011 57.6 USD
20-Sep-2011 57.7 USD
19-Sep-2011 57.6 USD
16-Sep-2011 57.6 USD
15-Sep-2011 57.2 USD
14-Sep-2011 58.4 USD
13-Sep-2011 58.4 USD
12-Sep-2011 58.9 USD
09-Sep-2011 59.4 USD
08-Sep-2011 59.5 USD
07-Sep-2011 58.1 USD
06-Sep-2011 60.8 USD
05-Sep-2011 60.8 USD
02-Sep-2011 60.2 USD
01-Sep-2011 58.5 USD
31-Aug-2011 58.2 USD
30-Aug-2011 58.6 USD
29-Aug-2011 57.4 USD
26-Aug-2011 57.4 USD
25-Aug-2011 55.5 USD
24-Aug-2011 56.8 USD
23-Aug-2011 60.2 USD
22-Aug-2011 60.3 USD
19-Aug-2011 59.3 USD
18-Aug-2011 58.6 USD
17-Aug-2011 57.5 USD
16-Aug-2011 57.2 USD
15-Aug-2011 55.8 USD
12-Aug-2011 55.7 USD
11-Aug-2011 56.5 USD
10-Aug-2011 56.9 USD
09-Aug-2011 55.7 USD
08-Aug-2011 54.3 USD
05-Aug-2011 53.2 USD
04-Aug-2011 53.9 USD
03-Aug-2011 53.6 USD
02-Aug-2011 52.6 USD
01-Aug-2011 52.1 USD
29-Jul-2011 52.3 USD
28-Jul-2011 51.8 USD
27-Jul-2011 52.2 USD
26-Jul-2011 51.8 USD
25-Jul-2011 51.8 USD
22-Jul-2011 51.4 USD
21-Jul-2011 51.4 USD
20-Jul-2011 50.9 USD
19-Jul-2011 51.4 USD
18-Jul-2011 51.3 USD
15-Jul-2011 50.9 USD
14-Jul-2011 51.1 USD
13-Jul-2011 50.7 USD
12-Jul-2011 49.8 USD
11-Jul-2011 49.9 USD
08-Jul-2011 49.5 USD
07-Jul-2011 49 USD
06-Jul-2011 49 USD
05-Jul-2011 48.5 USD
04-Jul-2011 48 USD
01-Jul-2011 47.6 USD
30-Jun-2011 48.3 USD
29-Jun-2011 48.3 USD
28-Jun-2011 48.1 USD
27-Jun-2011 48.1 USD
24-Jun-2011 48.6 USD
23-Jun-2011 48.9 USD
22-Jun-2011 49.8 USD
21-Jun-2011 49.6 USD
20-Jun-2011 49.6 USD
17-Jun-2011 49.4 USD
16-Jun-2011 48.9 USD
15-Jun-2011 49.1 USD
14-Jun-2011 48.7 USD
13-Jun-2011 49 USD
10-Jun-2011 49.1 USD
09-Jun-2011 49.4 USD
08-Jun-2011 49.4 USD
07-Jun-2011 49.6 USD
06-Jun-2011 49.7 USD
03-Jun-2011 49.4 USD
02-Jun-2011 49.4 USD
01-Jun-2011 49.2 USD
31-May-2011 49.3 USD
30-May-2011 49.2 USD
27-May-2011 49.2 USD
26-May-2011 48.7 USD
25-May-2011 49 USD
24-May-2011 49 USD
23-May-2011 48.5 USD
20-May-2011 47.9 USD
19-May-2011 47.9 USD
18-May-2011 48 USD
17-May-2011 47.5 USD
16-May-2011 48.2 USD
13-May-2011 48.3 USD
12-May-2011 47.8 USD
11-May-2011 48.4 USD
10-May-2011 48.6 USD
09-May-2011 48.2 USD
06-May-2011 47.7 USD
05-May-2011 48.5 USD
04-May-2011 49.5 USD
03-May-2011 49.4 USD
02-May-2011 49.3 USD
29-Apr-2011 49.3 USD
28-Apr-2011 49.3 USD
27-Apr-2011 48.5 USD
26-Apr-2011 48.1 USD
25-Apr-2011 48.3 USD
22-Apr-2011 48.3 USD
21-Apr-2011 48.3 USD
20-Apr-2011 48.2 USD
19-Apr-2011 47.8 USD
18-Apr-2011 47.9 USD
15-Apr-2011 47.4 USD
14-Apr-2011 47.1 USD
13-Apr-2011 46.8 USD
12-Apr-2011 46.6 USD
11-Apr-2011 47.1 USD
08-Apr-2011 47.2 USD
07-Apr-2011 46.8 USD
06-Apr-2011 46.9 USD
05-Apr-2011 46 USD
04-Apr-2011 46.1 USD
01-Apr-2011 45.5 USD
31-Mar-2011 46.2 USD
30-Mar-2011 45.8 USD
29-Mar-2011 45.5 USD
28-Mar-2011 45.5 USD
25-Mar-2011 46.1 USD
24-Mar-2011 46.4 USD
23-Mar-2011 46.2 USD
22-Mar-2011 45.8 USD
21-Mar-2011 46 USD
18-Mar-2011 45.6 USD
17-Mar-2011 45.1 USD
16-Mar-2011 45 USD
15-Mar-2011 45 USD
14-Mar-2011 45.7 USD
11-Mar-2011 45.3 USD
10-Mar-2011 45.4 USD
09-Mar-2011 45.9 USD
08-Mar-2011 45.8 USD
07-Mar-2011 46.1 USD
04-Mar-2011 45.8 USD
03-Mar-2011 45.6 USD
02-Mar-2011 46.1 USD
01-Mar-2011 45.6 USD
28-Feb-2011 45.3 USD
25-Feb-2011 45 USD
24-Feb-2011 45.3 USD
23-Feb-2011 45.2 USD
22-Feb-2011 45 USD
21-Feb-2011 45 USD
18-Feb-2011 44.4 USD
17-Feb-2011 44.3 USD
16-Feb-2011 44 USD
15-Feb-2011 44.1 USD
14-Feb-2011 43.8 USD
11-Feb-2011 43.8 USD
10-Feb-2011 43.4 USD
09-Feb-2011 43.8 USD
08-Feb-2011 43.8 USD
07-Feb-2011 43.3 USD
04-Feb-2011 43.5 USD
03-Feb-2011 42.6 USD
02-Feb-2011 42.9 USD
01-Feb-2011 42.7 USD
31-Jan-2011 42.6 USD
28-Jan-2011 42.3 USD
27-Jan-2011 42.8 USD
26-Jan-2011 42.6 USD
25-Jan-2011 42.5 USD
24-Jan-2011 43.1 USD
21-Jan-2011 43.1 USD
20-Jan-2011 43.2 USD
19-Jan-2011 44 USD
18-Jan-2011 44 USD
17-Jan-2011 43.7 USD
14-Jan-2011 43.9 USD
13-Jan-2011 44.3 USD
12-Jan-2011 44.3 USD
11-Jan-2011 44.1 USD
10-Jan-2011 43.9 USD
07-Jan-2011 43.9 USD
06-Jan-2011 43.9 USD
05-Jan-2011 43.9 USD
04-Jan-2011 44.6 USD
03-Jan-2011 45.1 USD
31-Dec-2010 45.1 USD
30-Dec-2010 45.1 USD
29-Dec-2010 45.3 USD
28-Dec-2010 44.1 USD
27-Dec-2010 44.1 USD
24-Dec-2010 44.1 USD
23-Dec-2010 44.1 USD
22-Dec-2010 44.5 USD
21-Dec-2010 44.4 USD
20-Dec-2010 44.3 USD
17-Dec-2010 43.9 USD
16-Dec-2010 43.8 USD
15-Dec-2010 44.6 USD
14-Dec-2010 44.8 USD
13-Dec-2010 44.9 USD
10-Dec-2010 44.1 USD
09-Dec-2010 44.7 USD
08-Dec-2010 44.5 USD
07-Dec-2010 45.6 USD
06-Dec-2010 45.4 USD
03-Dec-2010 45.1 USD
02-Dec-2010 44.6 USD
01-Dec-2010 44.5 USD
30-Nov-2010 44.4 USD
29-Nov-2010 43.6 USD
26-Nov-2010 43.5 USD
25-Nov-2010 44.1 USD
24-Nov-2010 44.1 USD
23-Nov-2010 44.2 USD
22-Nov-2010 43.5 USD
19-Nov-2010 43.1 USD
18-Nov-2010 43.3 USD
17-Nov-2010 42.9 USD
16-Nov-2010 43.3 USD
15-Nov-2010 43.9 USD
12-Nov-2010 44.6 USD
11-Nov-2010 44.9 USD
10-Nov-2010 44.6 USD
09-Nov-2010 45.6 USD
08-Nov-2010 44.6 USD
05-Nov-2010 44.8 USD
04-Nov-2010 44.3 USD
03-Nov-2010 43.2 USD
02-Nov-2010 43.4 USD
01-Nov-2010 43.5 USD
29-Oct-2010 43.2 USD
28-Oct-2010 42.8 USD
27-Oct-2010 42.5 USD
26-Oct-2010 42.7 USD
25-Oct-2010 42.9 USD
22-Oct-2010 42.5 USD
21-Oct-2010 43.1 USD
20-Oct-2010 43 USD
19-Oct-2010 43 USD
18-Oct-2010 43.9 USD
15-Oct-2010 43.9 USD
14-Oct-2010 44.1 USD
13-Oct-2010 43.8 USD
12-Oct-2010 43.3 USD
11-Oct-2010 43.4 USD
08-Oct-2010 43.1 USD
07-Oct-2010 43.2 USD
06-Oct-2010 43.2 USD
05-Oct-2010 42.7 USD
04-Oct-2010 42.2 USD
01-Oct-2010 42.3 USD
30-Sep-2010 42 USD
29-Sep-2010 42 USD
28-Sep-2010 41.5 USD
27-Sep-2010 41.6 USD
24-Sep-2010 41.6 USD
23-Sep-2010 41.4 USD
22-Sep-2010 41.5 USD
21-Sep-2010 40.9 USD
20-Sep-2010 41.1 USD
17-Sep-2010 40.9 USD
16-Sep-2010 40.8 USD
15-Sep-2010 40.7 USD
14-Sep-2010 40.6 USD
13-Sep-2010 39.9 USD
10-Sep-2010 40 USD
09-Sep-2010 40.3 USD
08-Sep-2010 40.3 USD
07-Sep-2010 40.3 USD
06-Sep-2010 40.1 USD
03-Sep-2010 39.8 USD
02-Sep-2010 40.1 USD
01-Sep-2010 40 USD
31-Aug-2010 40 USD
30-Aug-2010 39.6 USD
27-Aug-2010 39.6 USD
26-Aug-2010 39.7 USD
25-Aug-2010 39.7 USD
24-Aug-2010 39.2 USD
23-Aug-2010 39.4 USD
20-Aug-2010 39.3 USD
19-Aug-2010 39.6 USD
18-Aug-2010 39.1 USD
17-Aug-2010 39.4 USD
16-Aug-2010 39.3 USD
13-Aug-2010 39 USD
12-Aug-2010 38.9 USD
11-Aug-2010 38.7 USD
10-Aug-2010 38.3 USD
09-Aug-2010 38.6 USD
06-Aug-2010 38.8 USD
05-Aug-2010 38.3 USD
04-Aug-2010 38.5 USD
03-Aug-2010 38.1 USD
02-Aug-2010 38.2 USD
30-Jul-2010 37.5 USD
29-Jul-2010 37.3 USD
28-Jul-2010 37.1 USD
27-Jul-2010 37.5 USD
26-Jul-2010 38 USD
23-Jul-2010 38.2 USD
22-Jul-2010 38.5 USD
21-Jul-2010 38.2 USD
20-Jul-2010 38 USD
19-Jul-2010 37.9 USD
16-Jul-2010 38.2 USD
15-Jul-2010 38.8 USD
14-Jul-2010 38.7 USD
13-Jul-2010 39 USD
12-Jul-2010 38.7 USD
09-Jul-2010 38.8 USD
08-Jul-2010 38.3 USD
07-Jul-2010 38.3 USD
06-Jul-2010 38.4 USD
05-Jul-2010 38.8 USD
02-Jul-2010 38.6 USD
01-Jul-2010 39.6 USD
30-Jun-2010 39.9 USD
29-Jun-2010 39.6 USD
28-Jun-2010 40.5 USD
25-Jun-2010 40.3 USD
24-Jun-2010 39.7 USD
23-Jun-2010 39.4 USD
22-Jun-2010 39.7 USD
21-Jun-2010 40.3 USD
18-Jun-2010 40.3 USD
17-Jun-2010 40 USD
16-Jun-2010 39.6 USD
15-Jun-2010 39.3 USD
14-Jun-2010 39.3 USD
11-Jun-2010 39.2 USD
10-Jun-2010 39.1 USD
09-Jun-2010 39.6 USD
08-Jun-2010 40 USD
07-Jun-2010 39 USD
04-Jun-2010 38.6 USD
03-Jun-2010 39 USD
02-Jun-2010 39 USD
01-Jun-2010 39.4 USD
31-May-2010 38.8 USD
28-May-2010 38.8 USD
27-May-2010 38.9 USD
26-May-2010 38.9 USD
25-May-2010 38.5 USD
24-May-2010 38.1 USD
21-May-2010 37.9 USD
20-May-2010 38.3 USD
19-May-2010 38.4 USD
18-May-2010 39.1 USD
17-May-2010 39.7 USD
14-May-2010 39.7 USD
13-May-2010 39.7 USD
12-May-2010 39.7 USD
11-May-2010 39.2 USD
10-May-2010 38.4 USD
07-May-2010 38.6 USD
06-May-2010 38 USD
05-May-2010 37.4 USD
04-May-2010 38 USD
03-May-2010 37.9 USD
30-Apr-2010 37.9 USD
29-Apr-2010 37.5 USD
28-Apr-2010 37.3 USD
27-Apr-2010 36.9 USD
26-Apr-2010 37.1 USD
23-Apr-2010 36.6 USD
22-Apr-2010 36.4 USD
21-Apr-2010 36.7 USD
20-Apr-2010 36.7 USD
19-Apr-2010 36.5 USD
16-Apr-2010 37 USD
15-Apr-2010 37.1 USD
14-Apr-2010 37 USD
13-Apr-2010 36.9 USD
12-Apr-2010 37.2 USD
09-Apr-2010 37 USD
08-Apr-2010 36.9 USD
07-Apr-2010 36.7 USD
06-Apr-2010 36.4 USD
05-Apr-2010 36.1 USD
02-Apr-2010 36.1 USD
01-Apr-2010 36.1 USD
31-Mar-2010 35.8 USD
30-Mar-2010 35.5 USD
29-Mar-2010 35.6 USD
26-Mar-2010 35.2 USD
25-Mar-2010 35.1 USD
24-Mar-2010 35 USD
23-Mar-2010 35.4 USD
22-Mar-2010 35.2 USD
19-Mar-2010 35.5 USD
18-Mar-2010 36 USD
17-Mar-2010 36 USD
16-Mar-2010 36.1 USD
15-Mar-2010 35.4 USD
12-Mar-2010 35.5 USD
11-Mar-2010 35.4 USD
10-Mar-2010 36 USD
09-Mar-2010 35.8 USD
08-Mar-2010 36.1 USD
05-Mar-2010 36.4 USD
04-Mar-2010 36.4 USD
03-Mar-2010 36.5 USD
02-Mar-2010 36.2 USD
01-Mar-2010 35.8 USD
26-Feb-2010 35.6 USD
25-Feb-2010 35.1 USD
24-Feb-2010 35.4 USD
23-Feb-2010 35.5 USD
22-Feb-2010 35.8 USD
19-Feb-2010 35.7 USD
18-Feb-2010 35.9 USD
17-Feb-2010 35.9 USD
16-Feb-2010 35.8 USD
15-Feb-2010 35.3 USD
12-Feb-2010 34.7 USD
11-Feb-2010 34.5 USD
10-Feb-2010 34.3 USD
09-Feb-2010 34.4 USD
08-Feb-2010 34.2 USD
05-Feb-2010 34 USD
04-Feb-2010 34.8 USD
03-Feb-2010 35.8 USD
02-Feb-2010 35.7 USD
01-Feb-2010 34.9 USD
29-Jan-2010 34.6 USD
28-Jan-2010 34.9 USD
27-Jan-2010 35.1 USD
26-Jan-2010 35.1 USD
25-Jan-2010 35.2 USD
22-Jan-2010 34.8 USD
21-Jan-2010 35.6 USD
20-Jan-2010 36 USD
19-Jan-2010 36.4 USD
18-Jan-2010 36.4 USD
15-Jan-2010 36.2 USD
14-Jan-2010 36.5 USD
13-Jan-2010 36.2 USD
12-Jan-2010 37 USD
11-Jan-2010 37 USD
08-Jan-2010 36.2 USD
07-Jan-2010 36.3 USD
06-Jan-2010 36.3 USD
05-Jan-2010 36.1 USD
04-Jan-2010 36 USD
01-Jan-2010 34.9 USD
31-Dec-2009 34.9 USD
30-Dec-2009 34.9 USD
29-Dec-2009 35.5 USD
28-Dec-2009 34.8 USD
25-Dec-2009 34.8 USD
24-Dec-2009 34.8 USD
23-Dec-2009 34.8 USD
22-Dec-2009 34.8 USD
21-Dec-2009 35.5 USD
18-Dec-2009 35.5 USD
17-Dec-2009 35.9 USD
16-Dec-2009 36.5 USD
15-Dec-2009 36 USD
14-Dec-2009 36.1 USD
11-Dec-2009 36.1 USD
10-Dec-2009 36.2 USD
09-Dec-2009 36.6 USD
08-Dec-2009 36.8 USD
07-Dec-2009 36.7 USD
04-Dec-2009 38.2 USD
03-Dec-2009 38.8 USD
02-Dec-2009 38.9 USD
01-Dec-2009 38.3 USD
30-Nov-2009 37.7 USD
27-Nov-2009 37.4 USD
26-Nov-2009 38 USD
25-Nov-2009 37.9 USD
24-Nov-2009 37.3 USD
23-Nov-2009 37.5 USD
20-Nov-2009 36.6 USD
19-Nov-2009 36.4 USD
18-Nov-2009 36.9 USD
17-Nov-2009 36.4 USD
16-Nov-2009 36.3 USD
13-Nov-2009 35.4 USD
12-Nov-2009 35.8 USD
11-Nov-2009 35.8 USD
10-Nov-2009 35.4 USD
09-Nov-2009 35.5 USD
06-Nov-2009 35.2 USD
05-Nov-2009 35 USD
04-Nov-2009 35 USD
03-Nov-2009 34.1 USD
02-Nov-2009 34.1 USD
30-Oct-2009 33.4 USD
29-Oct-2009 33.4 USD
28-Oct-2009 33.1 USD
27-Oct-2009 33.3 USD
26-Oct-2009 33.8 USD
23-Oct-2009 34.1 USD
22-Oct-2009 33.8 USD
21-Oct-2009 33.8 USD
20-Oct-2009 34.1 USD
19-Oct-2009 33.7 USD
16-Oct-2009 33.6 USD
15-Oct-2009 33.8 USD
14-Oct-2009 34 USD
13-Oct-2009 33.9 USD
12-Oct-2009 34 USD
09-Oct-2009 33.8 USD
08-Oct-2009 33.5 USD
07-Oct-2009 33.4 USD
06-Oct-2009 33.3 USD
05-Oct-2009 32.3 USD
02-Oct-2009 32.2 USD
01-Oct-2009 32.3 USD
30-Sep-2009 32 USD
29-Sep-2009 31.8 USD
28-Sep-2009 31.8 USD
25-Sep-2009 31.8 USD
24-Sep-2009 32.4 USD
23-Sep-2009 32.4 USD
22-Sep-2009 32.5 USD
21-Sep-2009 32 USD
18-Sep-2009 32.5 USD
17-Sep-2009 32.7 USD
16-Sep-2009 32.6 USD
15-Sep-2009 32 USD
14-Sep-2009 32.1 USD
11-Sep-2009 32.4 USD
10-Sep-2009 31.8 USD
09-Sep-2009 32.1 USD
08-Sep-2009 32.1 USD
07-Sep-2009 31.9 USD
04-Sep-2009 31.7 USD
03-Sep-2009 31.6 USD
02-Sep-2009 31 USD
01-Sep-2009 30.7 USD
31-Aug-2009 30.7 USD
28-Aug-2009 30.7 USD
27-Aug-2009 30.3 USD
26-Aug-2009 30.2 USD
25-Aug-2009 30.5 USD
24-Aug-2009 30.5 USD
21-Aug-2009 30.6 USD
20-Aug-2009 30.2 USD
19-Aug-2009 30.3 USD
18-Aug-2009 30 USD
17-Aug-2009 29.9 USD
14-Aug-2009 30.6 USD
13-Aug-2009 30.6 USD
12-Aug-2009 30.4 USD
11-Aug-2009 30.3 USD
10-Aug-2009 30.3 USD
07-Aug-2009 30.7 USD
06-Aug-2009 30.9 USD
05-Aug-2009 30.8 USD
04-Aug-2009 30.8 USD
03-Aug-2009 30.8 USD
31-Jul-2009 30.1 USD
30-Jul-2009 29.9 USD
29-Jul-2009 29.9 USD
28-Jul-2009 30.3 USD
27-Jul-2009 30.7 USD
24-Jul-2009 30.5 USD
23-Jul-2009 30.5 USD
22-Jul-2009 30.4 USD
21-Jul-2009 30.4 USD
20-Jul-2009 30.6 USD
17-Jul-2009 30.1 USD
16-Jul-2009 30 USD
15-Jul-2009 30.1 USD
14-Jul-2009 29.7 USD
13-Jul-2009 29.2 USD
10-Jul-2009 29.3 USD
09-Jul-2009 29.3 USD
08-Jul-2009 29.5 USD
07-Jul-2009 29.7 USD
06-Jul-2009 29.7 USD
03-Jul-2009 29.9 USD
02-Jul-2009 29.8 USD
01-Jul-2009 30.1 USD
30-Jun-2009 30 USD
29-Jun-2009 30 USD
26-Jun-2009 30.2 USD
25-Jun-2009 30.1 USD
24-Jun-2009 30 USD
23-Jun-2009 29.6 USD
22-Jun-2009 29.5 USD
19-Jun-2009 30 USD
18-Jun-2009 30.2 USD
17-Jun-2009 29.9 USD
16-Jun-2009 30 USD
15-Jun-2009 29.9 USD
12-Jun-2009 30.1 USD
11-Jun-2009 30.4 USD
10-Jun-2009 30.6 USD
09-Jun-2009 30.7 USD
08-Jun-2009 30.3 USD
05-Jun-2009 30.9 USD
04-Jun-2009 31.2 USD
03-Jun-2009 31.4 USD
02-Jun-2009 31.5 USD
01-Jun-2009 31.5 USD
29-May-2009 31.3 USD
28-May-2009 30.7 USD
27-May-2009 30.5 USD
26-May-2009 30.3 USD
25-May-2009 30.8 USD
22-May-2009 30.8 USD
21-May-2009 30.1 USD
20-May-2009 30.2 USD
19-May-2009 29.7 USD
18-May-2009 29.6 USD
15-May-2009 29.8 USD
14-May-2009 29.7 USD
13-May-2009 29.7 USD
12-May-2009 29.4 USD
11-May-2009 29.3 USD
08-May-2009 29.1 USD
07-May-2009 29.3 USD
06-May-2009 29.2 USD
05-May-2009 29.2 USD
04-May-2009 28.4 USD
01-May-2009 28.4 USD
30-Apr-2009 28.4 USD
29-Apr-2009 28.8 USD
28-Apr-2009 28.6 USD
27-Apr-2009 29.1 USD
24-Apr-2009 29.1 USD
23-Apr-2009 28.8 USD
22-Apr-2009 28.4 USD
21-Apr-2009 28.5 USD
20-Apr-2009 28.2 USD
17-Apr-2009 27.9 USD
16-Apr-2009 28.3 USD
15-Apr-2009 28.6 USD
14-Apr-2009 28.5 USD
13-Apr-2009 28.3 USD
10-Apr-2009 28.3 USD
09-Apr-2009 28.3 USD
08-Apr-2009 28.2 USD
07-Apr-2009 28.2 USD
06-Apr-2009 27.9 USD
03-Apr-2009 29.1 USD
02-Apr-2009 28.8 USD
01-Apr-2009 29.7 USD
31-Mar-2009 29.4 USD
30-Mar-2009 29.8 USD
27-Mar-2009 29.7 USD
26-Mar-2009 30.1 USD
25-Mar-2009 29.8 USD
24-Mar-2009 29.7 USD
23-Mar-2009 30.5 USD
20-Mar-2009 30.6 USD
19-Mar-2009 30.7 USD
18-Mar-2009 28.7 USD
17-Mar-2009 29.4 USD
16-Mar-2009 29.5 USD
13-Mar-2009 29.8 USD
12-Mar-2009 29.7 USD
11-Mar-2009 28.9 USD
10-Mar-2009 28.9 USD
09-Mar-2009 29.7 USD
06-Mar-2009 30 USD
05-Mar-2009 29.3 USD
04-Mar-2009 29.2 USD
03-Mar-2009 29.3 USD
02-Mar-2009 30.1 USD
27-Feb-2009 30.6 USD
26-Feb-2009 30.1 USD
25-Feb-2009 31.4 USD
24-Feb-2009 31.6 USD
23-Feb-2009 31.6 USD
20-Feb-2009 31.7 USD
19-Feb-2009 31.5 USD
18-Feb-2009 30.9 USD
17-Feb-2009 31.1 USD
16-Feb-2009 30.3 USD
13-Feb-2009 30 USD
12-Feb-2009 30.3 USD
11-Feb-2009 30.1 USD
10-Feb-2009 29.2 USD
09-Feb-2009 28.7 USD
06-Feb-2009 29.3 USD
05-Feb-2009 29.5 USD
04-Feb-2009 29.1 USD
03-Feb-2009 29 USD
02-Feb-2009 29.5 USD
30-Jan-2009 29.5 USD
29-Jan-2009 28.6 USD
28-Jan-2009 28.7 USD
27-Jan-2009 28.8 USD
26-Jan-2009 29.2 USD
23-Jan-2009 28.1 USD
22-Jan-2009 27.6 USD
21-Jan-2009 27.3 USD
20-Jan-2009 27.4 USD
19-Jan-2009 26.7 USD
16-Jan-2009 26.8 USD
15-Jan-2009 26 USD
14-Jan-2009 26.4 USD
13-Jan-2009 26.5 USD
12-Jan-2009 26.5 USD
09-Jan-2009 27.2 USD
08-Jan-2009 27.5 USD
07-Jan-2009 27.2 USD
06-Jan-2009 27.2 USD
05-Jan-2009 27.4 USD
02-Jan-2009 28.1 USD
01-Jan-2009 27.9 USD
31-Dec-2008 27.9 USD
30-Dec-2008 27.9 USD
29-Dec-2008 28.3 USD
26-Dec-2008 27.1 USD
25-Dec-2008 27.1 USD
24-Dec-2008 27.1 USD
23-Dec-2008 27.1 USD
22-Dec-2008 27.3 USD
19-Dec-2008 26.8 USD
18-Dec-2008 27.5 USD
17-Dec-2008 27.9 USD
16-Dec-2008 26.9 USD
15-Dec-2008 26.5 USD
12-Dec-2008 26.5 USD
11-Dec-2008 26.6 USD
10-Dec-2008 25.8 USD
09-Dec-2008 24.6 USD
08-Dec-2008 24.6 USD
05-Dec-2008 24 USD
04-Dec-2008 24.8 USD
03-Dec-2008 24.6 USD
02-Dec-2008 25 USD
01-Dec-2008 25 USD
28-Nov-2008 26.1 USD
27-Nov-2008 26.1 USD
26-Nov-2008 26.1 USD
25-Nov-2008 26.3 USD
24-Nov-2008 26.4 USD
21-Nov-2008 24.9 USD
20-Nov-2008 23.7 USD
19-Nov-2008 24.5 USD
18-Nov-2008 23.7 USD
17-Nov-2008 23.6 USD
14-Nov-2008 24 USD
13-Nov-2008 22.9 USD
12-Nov-2008 23.3 USD
11-Nov-2008 23.6 USD
10-Nov-2008 24.2 USD
07-Nov-2008 23.6 USD
06-Nov-2008 24.2 USD
05-Nov-2008 24.2 USD
04-Nov-2008 23.8 USD
03-Nov-2008 23.4 USD
31-Oct-2008 23.5 USD
30-Oct-2008 24.2 USD
29-Oct-2008 24.5 USD
28-Oct-2008 23.4 USD
27-Oct-2008 23.4 USD
24-Oct-2008 22.9 USD
23-Oct-2008 23.1 USD
22-Oct-2008 23.9 USD
21-Oct-2008 24.8 USD
20-Oct-2008 25.5 USD
17-Oct-2008 25.2 USD
16-Oct-2008 25.8 USD
15-Oct-2008 27.2 USD
14-Oct-2008 26.7 USD
13-Oct-2008 26.7 USD
10-Oct-2008 28.9 USD
09-Oct-2008 28.4 USD
08-Oct-2008 29 USD
07-Oct-2008 28.1 USD
06-Oct-2008 28.1 USD
03-Oct-2008 26.6 USD
02-Oct-2008 27.3 USD
01-Oct-2008 28.2 USD
30-Sep-2008 28.4 USD
29-Sep-2008 29.1 USD
26-Sep-2008 29 USD
25-Sep-2008 28.5 USD
24-Sep-2008 28.8 USD
23-Sep-2008 28.9 USD
22-Sep-2008 28.5 USD
19-Sep-2008 27.9 USD
18-Sep-2008 27.7 USD
17-Sep-2008 26.1 USD
16-Sep-2008 25 USD
15-Sep-2008 24.9 USD
12-Sep-2008 24.1 USD
11-Sep-2008 23.8 USD
10-Sep-2008 24.9 USD
09-Sep-2008 25.1 USD
08-Sep-2008 25.9 USD
05-Sep-2008 26 USD
04-Sep-2008 25.9 USD
03-Sep-2008 25.8 USD
02-Sep-2008 25.6 USD
01-Sep-2008 26.4 USD
29-Aug-2008 26.7 USD
28-Aug-2008 26.9 USD
27-Aug-2008 26.5 USD
26-Aug-2008 26.5 USD
25-Aug-2008 26.5 USD
22-Aug-2008 26.5 USD
21-Aug-2008 26.8 USD
20-Aug-2008 26.2 USD
19-Aug-2008 25.3 USD
18-Aug-2008 25.6 USD
15-Aug-2008 25.2 USD
14-Aug-2008 26.3 USD
13-Aug-2008 26.3 USD
12-Aug-2008 26.2 USD
11-Aug-2008 27.4 USD
08-Aug-2008 27.4 USD
07-Aug-2008 28 USD
06-Aug-2008 28.2 USD
05-Aug-2008 28.3 USD
04-Aug-2008 29.1 USD
01-Aug-2008 29.3 USD
31-Jul-2008 29.5 USD
30-Jul-2008 28.8 USD
29-Jul-2008 29.4 USD
28-Jul-2008 29.6 USD
25-Jul-2008 29.5 USD
24-Jul-2008 29.8 USD
23-Jul-2008 29.7 USD
22-Jul-2008 30.9 USD
21-Jul-2008 30.8 USD
18-Jul-2008 30.8 USD
17-Jul-2008 31 USD
16-Jul-2008 31.4 USD
15-Jul-2008 31.7 USD
14-Jul-2008 31.1 USD
11-Jul-2008 30.9 USD
10-Jul-2008 30.2 USD
09-Jul-2008 29.8 USD
08-Jul-2008 29.6 USD
07-Jul-2008 29.4 USD
04-Jul-2008 29.9 USD
03-Jul-2008 30 USD
02-Jul-2008 30 USD
01-Jul-2008 30.1 USD
30-Jun-2008 29.9 USD
27-Jun-2008 29.5 USD
26-Jun-2008 29.2 USD
25-Jun-2008 28.3 USD
24-Jun-2008 28.6 USD
23-Jun-2008 28.3 USD
20-Jun-2008 29.1 USD
19-Jun-2008 29 USD
18-Jun-2008 28.5 USD
17-Jun-2008 28.3 USD
16-Jun-2008 28.5 USD
13-Jun-2008 27.8 USD
12-Jun-2008 27.7 USD
11-Jun-2008 28.1 USD
10-Jun-2008 28.2 USD
09-Jun-2008 28.8 USD
06-Jun-2008 28.6 USD
05-Jun-2008 28.2 USD
04-Jun-2008 28.4 USD
03-Jun-2008 28.2 USD
02-Jun-2008 28.5 USD
30-May-2008 28.4 USD
29-May-2008 28.3 USD
28-May-2008 29 USD
27-May-2008 29.1 USD
26-May-2008 29.8 USD
23-May-2008 29.8 USD
22-May-2008 29.6 USD
21-May-2008 29.6 USD
20-May-2008 29.4 USD
19-May-2008 29.1 USD
16-May-2008 28.8 USD
15-May-2008 28.3 USD
14-May-2008 27.8 USD
13-May-2008 27.8 USD
12-May-2008 28.4 USD
09-May-2008 28.1 USD
08-May-2008 28.2 USD
07-May-2008 27.9 USD
06-May-2008 28.2 USD
05-May-2008 27.4 USD
02-May-2008 27.4 USD
01-May-2008 27.4 USD
30-Apr-2008 28 USD
29-Apr-2008 28.2 USD
28-Apr-2008 28.6 USD
25-Apr-2008 28.6 USD
24-Apr-2008 28.7 USD
23-Apr-2008 28.8 USD
22-Apr-2008 29.5 USD
21-Apr-2008 29.5 USD
18-Apr-2008 29.2 USD
17-Apr-2008 30.4 USD
16-Apr-2008 30.3 USD
15-Apr-2008 29.8 USD
14-Apr-2008 29.7 USD
11-Apr-2008 29.8 USD
10-Apr-2008 29.8 USD
09-Apr-2008 29.4 USD
08-Apr-2008 29.4 USD
07-Apr-2008 29.7 USD
04-Apr-2008 29.1 USD
03-Apr-2008 28.8 USD
02-Apr-2008 28.6 USD
01-Apr-2008 28.5 USD
31-Mar-2008 30 USD
28-Mar-2008 30 USD
27-Mar-2008 30.4 USD
26-Mar-2008 30.4 USD
25-Mar-2008 29.7 USD
24-Mar-2008 29.7 USD
21-Mar-2008 29.7 USD
20-Mar-2008 29.7 USD
19-Mar-2008 30.8 USD
18-Mar-2008 32.3 USD
17-Mar-2008 32.5 USD
14-Mar-2008 32.2 USD
13-Mar-2008 31.9 USD
12-Mar-2008 31.3 USD
11-Mar-2008 31.1 USD
10-Mar-2008 31.1 USD
07-Mar-2008 31.2 USD
06-Mar-2008 31.3 USD
05-Mar-2008 31.3 USD
04-Mar-2008 31.6 USD
03-Mar-2008 31.7 USD
29-Feb-2008 31.2 USD
28-Feb-2008 30.8 USD
27-Feb-2008 30.8 USD
26-Feb-2008 30.1 USD
25-Feb-2008 30.1 USD
22-Feb-2008 30.3 USD
21-Feb-2008 30.3 USD
20-Feb-2008 29.5 USD
19-Feb-2008 29.7 USD
18-Feb-2008 29 USD
15-Feb-2008 29.3 USD
14-Feb-2008 29.1 USD
13-Feb-2008 28.9 USD
12-Feb-2008 29.4 USD
11-Feb-2008 29.5 USD
08-Feb-2008 29.4 USD
07-Feb-2008 28.9 USD
06-Feb-2008 29 USD
05-Feb-2008 28.5 USD
04-Feb-2008 28.7 USD
01-Feb-2008 29.4 USD
31-Jan-2008 29.6 USD
30-Jan-2008 29.5 USD
29-Jan-2008 29.7 USD
28-Jan-2008 29.6 USD
25-Jan-2008 29.5 USD
24-Jan-2008 29.2 USD
23-Jan-2008 28.5 USD
22-Jan-2008 28.1 USD
21-Jan-2008 28 USD
18-Jan-2008 28.3 USD
17-Jan-2008 28.5 USD
16-Jan-2008 28.6 USD
15-Jan-2008 29.3 USD
14-Jan-2008 29 USD
11-Jan-2008 28.6 USD
10-Jan-2008 28.4 USD
09-Jan-2008 28.2 USD
08-Jan-2008 28 USD
07-Jan-2008 27.6 USD
04-Jan-2008 27.4 USD
03-Jan-2008 27.6 USD
02-Jan-2008 27.2 USD
01-Jan-2008 26.8 USD
31-Dec-2007 26.8 USD
28-Dec-2007 26.8 USD
27-Dec-2007 26.6 USD
26-Dec-2007 26 USD
25-Dec-2007 26 USD
24-Dec-2007 26 USD
21-Dec-2007 26 USD
20-Dec-2007 25.5 USD
19-Dec-2007 25.7 USD
18-Dec-2007 25.8 USD
17-Dec-2007 25.4 USD
14-Dec-2007 25.3 USD
13-Dec-2007 25.7 USD
12-Dec-2007 26.1 USD
11-Dec-2007 26 USD
10-Dec-2007 26 USD
07-Dec-2007 25.4 USD
06-Dec-2007 25.7 USD
05-Dec-2007 25.5 USD
04-Dec-2007 25.6 USD
03-Dec-2007 25.2 USD
30-Nov-2007 25.2 USD
29-Nov-2007 25.5 USD
28-Nov-2007 25.7 USD
27-Nov-2007 26 USD
26-Nov-2007 26.6 USD
23-Nov-2007 26.2 USD
22-Nov-2007 25.8 USD
21-Nov-2007 25.6 USD
20-Nov-2007 25.5 USD
19-Nov-2007 25 USD
16-Nov-2007 25.4 USD
15-Nov-2007 25.5 USD
14-Nov-2007 26.1 USD
13-Nov-2007 25.8 USD
12-Nov-2007 25.8 USD
09-Nov-2007 26.7 USD
08-Nov-2007 27 USD
07-Nov-2007 26.8 USD
06-Nov-2007 26.4 USD
05-Nov-2007 25.8 USD
02-Nov-2007 25.6 USD
01-Nov-2007 25.4 USD
31-Oct-2007 25.3 USD
30-Oct-2007 25.1 USD
29-Oct-2007 25.3 USD
26-Oct-2007 25 USD
25-Oct-2007 24.6 USD
24-Oct-2007 24.3 USD
23-Oct-2007 24.3 USD
22-Oct-2007 24.1 USD
19-Oct-2007 24.5 USD
18-Oct-2007 24.5 USD
17-Oct-2007 24.5 USD
16-Oct-2007 24.3 USD
15-Oct-2007 24.4 USD
12-Oct-2007 24.1 USD
11-Oct-2007 24 USD
10-Oct-2007 23.8 USD
09-Oct-2007 23.6 USD
08-Oct-2007 23.6 USD
05-Oct-2007 23.7 USD
04-Oct-2007 23.3 USD
03-Oct-2007 23.4 USD
02-Oct-2007 23.5 USD
01-Oct-2007 23.8 USD
28-Sep-2007 23.9 USD
27-Sep-2007 23.5 USD
26-Sep-2007 23.6 USD
25-Sep-2007 23.4 USD
24-Sep-2007 23.4 USD
21-Sep-2007 23.7 USD
20-Sep-2007 23.6 USD
19-Sep-2007 23.3 USD
18-Sep-2007 22.9 USD
17-Sep-2007 23.1 USD
14-Sep-2007 23 USD
13-Sep-2007 22.6 USD
12-Sep-2007 22.7 USD
11-Sep-2007 22.6 USD
10-Sep-2007 22.6 USD
07-Sep-2007 22.5 USD
06-Sep-2007 22.1 USD
05-Sep-2007 21.8 USD
04-Sep-2007 21.8 USD
03-Sep-2007 21.6 USD
31-Aug-2007 21.6 USD
30-Aug-2007 21.4 USD
29-Aug-2007 21.3 USD
28-Aug-2007 21.4 USD
27-Aug-2007 21.2 USD
24-Aug-2007 21.2 USD
23-Aug-2007 21.2 USD
22-Aug-2007 21.2 USD
21-Aug-2007 21.1 USD
20-Aug-2007 21.2 USD
17-Aug-2007 21.1 USD
16-Aug-2007 21.3 USD
15-Aug-2007 21.4 USD
14-Aug-2007 21.5 USD
13-Aug-2007 21.5 USD
10-Aug-2007 21.5 USD
09-Aug-2007 21.3 USD
08-Aug-2007 21.7 USD
07-Aug-2007 21.4 USD
06-Aug-2007 21.6 USD
03-Aug-2007 21.5 USD
02-Aug-2007 21.4 USD
01-Aug-2007 21.4 USD
31-Jul-2007 21.4 USD
30-Jul-2007 21.2 USD
27-Jul-2007 21.2 USD
26-Jul-2007 21.5 USD
25-Jul-2007 21.7 USD
24-Jul-2007 22 USD
23-Jul-2007 21.9 USD
20-Jul-2007 21.9 USD
19-Jul-2007 21.7 USD
18-Jul-2007 21.4 USD
17-Jul-2007 21.4 USD
16-Jul-2007 21.4 USD
13-Jul-2007 21.4 USD
12-Jul-2007 21.4 USD
11-Jul-2007 21.3 USD
10-Jul-2007 21.2 USD
09-Jul-2007 21.2 USD
06-Jul-2007 20.8 USD
05-Jul-2007 20.9 USD
04-Jul-2007 21 USD
03-Jul-2007 21 USD
02-Jul-2007 21 USD
29-Jun-2007 20.9 USD
28-Jun-2007 20.8 USD
27-Jun-2007 20.6 USD
26-Jun-2007 20.8 USD
25-Jun-2007 20.9 USD
22-Jun-2007 21 USD
21-Jun-2007 20.9 USD
20-Jun-2007 21.1 USD
19-Jun-2007 21.1 USD
18-Jun-2007 21.1 USD
15-Jun-2007 21 USD
14-Jun-2007 21 USD
13-Jun-2007 20.8 USD
12-Jun-2007 20.8 USD
11-Jun-2007 20.9 USD
08-Jun-2007 21 USD
07-Jun-2007 21.5 USD
06-Jun-2007 21.5 USD
05-Jun-2007 21.6 USD
04-Jun-2007 21.5 USD
01-Jun-2007 21.4 USD
31-May-2007 21.2 USD
30-May-2007 21 USD
29-May-2007 21.2 USD
28-May-2007 21 USD
25-May-2007 21 USD
24-May-2007 21.2 USD
23-May-2007 21.3 USD
22-May-2007 21.3 USD
21-May-2007 21.1 USD
18-May-2007 21.1 USD
17-May-2007 21.1 USD
16-May-2007 21.4 USD
15-May-2007 21.5 USD
14-May-2007 21.5 USD
11-May-2007 21.5 USD
10-May-2007 21.6 USD
09-May-2007 21.9 USD
08-May-2007 22 USD
07-May-2007 22.1 USD
04-May-2007 22.1 USD
03-May-2007 21.6 USD
02-May-2007 21.5 USD
01-May-2007 21.6 USD
30-Apr-2007 21.7 USD
27-Apr-2007 21.7 USD
26-Apr-2007 21.6 USD
25-Apr-2007 22 USD
24-Apr-2007 22.1 USD
23-Apr-2007 22.1 USD
20-Apr-2007 22.2 USD
19-Apr-2007 21.9 USD
18-Apr-2007 22.1 USD
17-Apr-2007 22.1 USD
16-Apr-2007 22 USD
13-Apr-2007 21.9 USD
12-Apr-2007 21.7 USD
11-Apr-2007 21.8 USD
10-Apr-2007 21.7 USD
09-Apr-2007 21.6 USD
06-Apr-2007 21.6 USD
05-Apr-2007 21.6 USD
04-Apr-2007 21.6 USD
03-Apr-2007 21.3 USD
02-Apr-2007 21.1 USD
30-Mar-2007 21.2 USD
29-Mar-2007 21.2 USD
28-Mar-2007 21.4 USD
27-Mar-2007 21.3 USD
26-Mar-2007 21.3 USD
23-Mar-2007 21.1 USD
22-Mar-2007 21.3 USD
21-Mar-2007 21.1 USD
20-Mar-2007 21.2 USD
19-Mar-2007 21 USD
16-Mar-2007 21 USD
15-Mar-2007 20.8 USD
14-Mar-2007 20.6 USD
13-Mar-2007 20.9 USD
12-Mar-2007 20.8 USD
09-Mar-2007 20.9 USD
08-Mar-2007 21 USD
07-Mar-2007 20.7 USD
06-Mar-2007 20.7 USD
05-Mar-2007 20.4 USD
02-Mar-2007 20.9 USD
01-Mar-2007 21.5 USD
28-Feb-2007 21.3 USD
27-Feb-2007 21.7 USD
26-Feb-2007 22 USD
23-Feb-2007 21.9 USD
22-Feb-2007 21.7 USD
21-Feb-2007 21.2 USD
20-Feb-2007 21.3 USD
19-Feb-2007 21.5 USD
16-Feb-2007 21.3 USD
15-Feb-2007 21.3 USD
14-Feb-2007 21.5 USD
13-Feb-2007 21.4 USD
12-Feb-2007 21.3 USD
09-Feb-2007 21.3 USD
08-Feb-2007 21.1 USD
07-Feb-2007 21 USD
06-Feb-2007 21 USD
05-Feb-2007 20.8 USD
02-Feb-2007 20.7 USD
01-Feb-2007 21.2 USD
31-Jan-2007 20.9 USD
30-Jan-2007 20.7 USD
29-Jan-2007 20.7 USD
26-Jan-2007 20.7 USD
25-Jan-2007 20.9 USD
24-Jan-2007 20.6 USD
23-Jan-2007 20.6 USD
22-Jan-2007 20.5 USD
19-Jan-2007 20.2 USD
18-Jan-2007 20.4 USD
17-Jan-2007 20.1 USD
16-Jan-2007 20.1 USD
15-Jan-2007 20.1 USD
12-Jan-2007 19.9 USD
11-Jan-2007 19.6 USD
10-Jan-2007 19.5 USD
09-Jan-2007 19.6 USD
08-Jan-2007 19.6 USD
05-Jan-2007 19.6 USD
04-Jan-2007 20.2 USD
03-Jan-2007 20.6 USD
02-Jan-2007 20.5 USD
01-Jan-2007 20.3 USD
29-Dec-2006 20.3 USD
28-Dec-2006 20.3 USD
27-Dec-2006 20.2 USD
26-Dec-2006 19.9 USD
25-Dec-2006 19.9 USD
22-Dec-2006 19.9 USD
21-Dec-2006 19.9 USD
20-Dec-2006 19.9 USD
19-Dec-2006 19.9 USD
18-Dec-2006 19.7 USD
15-Dec-2006 20 USD
14-Dec-2006 20.1 USD
13-Dec-2006 20 USD
12-Dec-2006 20.2 USD
11-Dec-2006 20.1 USD
08-Dec-2006 20.5 USD
07-Dec-2006 20.2 USD
06-Dec-2006 20.4 USD
05-Dec-2006 20.7 USD
04-Dec-2006 20.7 USD
01-Dec-2006 20.8 USD
30-Nov-2006 20.8 USD
29-Nov-2006 20.5 USD
28-Nov-2006 20.4 USD
27-Nov-2006 20.5 USD
24-Nov-2006 20.5 USD
23-Nov-2006 20.2 USD
22-Nov-2006 20.3 USD
21-Nov-2006 20 USD
20-Nov-2006 20.1 USD
17-Nov-2006 19.9 USD
16-Nov-2006 20.1 USD
15-Nov-2006 19.8 USD
14-Nov-2006 20.1 USD
13-Nov-2006 20 USD
10-Nov-2006 20.2 USD
09-Nov-2006 20.1 USD
08-Nov-2006 20 USD
07-Nov-2006 20.1 USD
06-Nov-2006 20.1 USD
03-Nov-2006 20 USD
02-Nov-2006 19.9 USD
01-Nov-2006 19.7 USD
31-Oct-2006 19.4 USD
30-Oct-2006 19.5 USD
27-Oct-2006 19.1 USD
26-Oct-2006 19.1 USD
25-Oct-2006 18.6 USD
24-Oct-2006 18.5 USD
23-Oct-2006 18.7 USD
20-Oct-2006 19.2 USD
19-Oct-2006 19.2 USD
18-Oct-2006 19.1 USD
17-Oct-2006 18.9 USD
16-Oct-2006 19.1 USD
13-Oct-2006 18.8 USD
12-Oct-2006 18.4 USD
11-Oct-2006 18.4 USD
10-Oct-2006 18.3 USD
09-Oct-2006 18.5 USD
06-Oct-2006 18 USD
05-Oct-2006 18.4 USD
04-Oct-2006 18.4 USD
03-Oct-2006 18.7 USD
02-Oct-2006 19.3 USD
29-Sep-2006 19.2 USD
28-Sep-2006 19.4 USD
27-Sep-2006 19.1 USD
26-Sep-2006 19 USD
25-Sep-2006 18.8 USD
22-Sep-2006 18.9 USD
21-Sep-2006 18.6 USD
20-Sep-2006 18.6 USD
19-Sep-2006 18.7 USD
18-Sep-2006 18.6 USD
15-Sep-2006 18.4 USD
14-Sep-2006 18.8 USD
13-Sep-2006 18.9 USD
12-Sep-2006 19 USD
11-Sep-2006 18.9 USD
08-Sep-2006 19.6 USD
07-Sep-2006 20 USD
06-Sep-2006 20.4 USD
05-Sep-2006 20.5 USD
04-Sep-2006 20.1 USD
01-Sep-2006 19.9 USD
31-Aug-2006 20 USD
30-Aug-2006 19.8 USD
29-Aug-2006 19.7 USD
28-Aug-2006 19.9 USD
25-Aug-2006 19.9 USD
24-Aug-2006 20 USD
23-Aug-2006 20.2 USD
22-Aug-2006 20 USD
21-Aug-2006 20.1 USD
18-Aug-2006 19.7 USD
17-Aug-2006 20.1 USD
16-Aug-2006 20.2 USD
15-Aug-2006 20.1 USD
14-Aug-2006 20 USD
11-Aug-2006 20.7 USD
10-Aug-2006 20.7 USD
09-Aug-2006 20.8 USD
08-Aug-2006 20.7 USD
07-Aug-2006 20.9 USD
04-Aug-2006 20.9 USD
03-Aug-2006 20.7 USD
02-Aug-2006 21 USD
01-Aug-2006 20.5 USD
31-Jul-2006 20.3 USD
28-Jul-2006 20.5 USD
27-Jul-2006 20.5 USD
26-Jul-2006 19.7 USD
25-Jul-2006 19.9 USD
24-Jul-2006 19.4 USD
21-Jul-2006 20.4 USD
20-Jul-2006 20.6 USD
19-Jul-2006 20.6 USD
18-Jul-2006 20.7 USD
17-Jul-2006 20.9 USD
14-Jul-2006 21.3 USD
13-Jul-2006 20.8 USD
12-Jul-2006 20.9 USD
11-Jul-2006 20.2 USD
10-Jul-2006 20.1 USD
07-Jul-2006 20.3 USD
06-Jul-2006 20.1 USD
05-Jul-2006 20 USD
04-Jul-2006 20 USD
03-Jul-2006 20 USD
30-Jun-2006 19.7 USD
29-Jun-2006 18.9 USD
28-Jun-2006 18.7 USD
27-Jun-2006 18.9 USD
26-Jun-2006 18.7 USD
23-Jun-2006 18.6 USD
22-Jun-2006 18.8 USD
21-Jun-2006 18.4 USD
20-Jun-2006 18.2 USD
19-Jun-2006 18.3 USD
16-Jun-2006 18.4 USD
15-Jun-2006 18.3 USD
14-Jun-2006 18.2 USD
13-Jun-2006 18.8 USD
12-Jun-2006 19.6 USD
09-Jun-2006 19.8 USD
08-Jun-2006 19.7 USD
07-Jun-2006 19.8 USD
06-Jun-2006 20.1 USD
05-Jun-2006 20.6 USD
02-Jun-2006 20.3 USD
01-Jun-2006 20.1 USD
31-May-2006 21 USD
30-May-2006 21.2 USD
29-May-2006 20.6 USD
26-May-2006 20.6 USD
25-May-2006 20.6 USD
24-May-2006 20.8 USD
23-May-2006 21.4 USD
22-May-2006 20.9 USD
19-May-2006 20.9 USD
18-May-2006 22.3 USD
17-May-2006 22.5 USD
16-May-2006 22.2 USD
15-May-2006 22.1 USD
12-May-2006 23.3 USD
11-May-2006 23 USD
10-May-2006 22.5 USD
09-May-2006 22.2 USD
08-May-2006 21.7 USD
05-May-2006 21.8 USD
04-May-2006 21.6 USD
03-May-2006 21.6 USD
02-May-2006 21.2 USD
01-May-2006 20.7 USD
28-Apr-2006 20.7 USD
27-Apr-2006 20.5 USD
26-Apr-2006 20.4 USD
25-Apr-2006 20.4 USD
24-Apr-2006 20 USD
21-Apr-2006 20 USD
20-Apr-2006 20.1 USD
19-Apr-2006 20.1 USD
18-Apr-2006 19.7 USD
17-Apr-2006 19 USD
14-Apr-2006 19 USD
13-Apr-2006 19 USD
12-Apr-2006 19.2 USD
11-Apr-2006 19.2 USD
10-Apr-2006 19.2 USD
07-Apr-2006 18.9 USD
06-Apr-2006 19 USD
05-Apr-2006 18.8 USD
04-Apr-2006 18.9 USD
03-Apr-2006 18.8 USD
31-Mar-2006 18.7 USD
30-Mar-2006 18.7 USD
29-Mar-2006 18.1 USD
28-Mar-2006 18.2 USD
27-Mar-2006 18.1 USD
24-Mar-2006 17.9 USD
23-Mar-2006 17.5 USD
22-Mar-2006 17.7 USD
21-Mar-2006 17.6 USD
20-Mar-2006 17.8 USD
17-Mar-2006 17.7 USD
16-Mar-2006 17.7 USD
15-Mar-2006 17.9 USD
14-Mar-2006 17.5 USD
13-Mar-2006 17.4 USD
10-Mar-2006 17.2 USD
09-Mar-2006 17.7 USD
08-Mar-2006 17.5 USD
07-Mar-2006 17.8 USD
06-Mar-2006 18.1 USD
03-Mar-2006 18.1 USD
02-Mar-2006 18.1 USD
01-Mar-2006 18.1 USD
28-Feb-2006 17.8 USD
27-Feb-2006 17.8 USD
24-Feb-2006 17.8 USD
23-Feb-2006 17.7 USD
22-Feb-2006 17.8 USD
21-Feb-2006 17.8 USD
20-Feb-2006 17.8 USD
17-Feb-2006 17.7 USD
16-Feb-2006 17.3 USD
15-Feb-2006 17.4 USD
14-Feb-2006 17.3 USD
13-Feb-2006 17.6 USD
10-Feb-2006 17.9 USD
09-Feb-2006 18 USD
08-Feb-2006 17.6 USD
07-Feb-2006 17.9 USD
06-Feb-2006 18.3 USD
03-Feb-2006 18.3 USD
02-Feb-2006 18.4 USD
01-Feb-2006 18.2 USD
31-Jan-2006 18.3 USD
30-Jan-2006 18.1 USD
27-Jan-2006 18 USD
26-Jan-2006 17.9 USD
25-Jan-2006 18 USD
24-Jan-2006 17.9 USD
23-Jan-2006 17.8 USD
20-Jan-2006 18.2 USD
19-Jan-2006 17.8 USD
18-Jan-2006 17.5 USD
17-Jan-2006 17.8 USD
16-Jan-2006 18 USD
13-Jan-2006 17.6 USD
12-Jan-2006 17.4 USD
11-Jan-2006 17.5 USD
10-Jan-2006 17.4 USD
09-Jan-2006 17.4 USD
06-Jan-2006 17.2 USD
05-Jan-2006 16.8 USD
04-Jan-2006 17 USD
03-Jan-2006 17 USD
02-Jan-2006 16.5 USD
30-Dec-2005 16.5 USD
29-Dec-2005 16.5 USD
28-Dec-2005 16.6 USD
27-Dec-2005 16.1 USD
26-Dec-2005 16.1 USD
23-Dec-2005 16.1 USD
22-Dec-2005 16.1 USD
21-Dec-2005 15.7 USD
20-Dec-2005 16.1 USD
19-Dec-2005 16.3 USD
16-Dec-2005 16.3 USD
15-Dec-2005 16.3 USD
14-Dec-2005 16.4 USD
13-Dec-2005 16.8 USD
12-Dec-2005 17.2 USD
09-Dec-2005 16.9 USD
08-Dec-2005 16.6 USD
07-Dec-2005 16.5 USD
06-Dec-2005 16.2 USD
05-Dec-2005 16.2 USD
02-Dec-2005 16.1 USD
01-Dec-2005 16 USD
30-Nov-2005 15.9 USD
29-Nov-2005 15.9 USD
28-Nov-2005 15.9 USD
25-Nov-2005 15.9 USD
24-Nov-2005 15.8 USD
23-Nov-2005 15.7 USD
22-Nov-2005 15.8 USD
21-Nov-2005 15.7 USD
18-Nov-2005 15.6 USD
17-Nov-2005 15.6 USD
16-Nov-2005 15.3 USD
15-Nov-2005 15 USD
14-Nov-2005 15 USD
11-Nov-2005 15 USD
10-Nov-2005 15 USD
09-Nov-2005 14.8 USD
08-Nov-2005 14.8 USD
07-Nov-2005 14.7 USD
04-Nov-2005 14.8 USD
03-Nov-2005 14.8 USD
02-Nov-2005 14.8 USD
01-Nov-2005 14.7 USD
31-Oct-2005 15.1 USD
28-Oct-2005 15.1 USD
27-Oct-2005 15.2 USD
26-Oct-2005 15.2 USD
25-Oct-2005 15.2 USD
24-Oct-2005 15 USD
21-Oct-2005 14.9 USD
20-Oct-2005 14.9 USD
19-Oct-2005 15 USD
18-Oct-2005 15.2 USD
17-Oct-2005 15.2 USD
14-Oct-2005 15 USD
13-Oct-2005 15.1 USD
12-Oct-2005 15.3 USD
11-Oct-2005 15.3 USD
10-Oct-2005 15.2 USD
07-Oct-2005 15.2 USD
06-Oct-2005 15.1 USD
05-Oct-2005 14.9 USD
04-Oct-2005 15 USD
03-Oct-2005 15 USD
30-Sep-2005 15.2 USD
29-Sep-2005 15.2 USD
28-Sep-2005 14.9 USD
27-Sep-2005 14.9 USD
26-Sep-2005 14.8 USD
23-Sep-2005 14.9 USD
22-Sep-2005 15 USD
21-Sep-2005 15.1 USD
20-Sep-2005 14.9 USD
19-Sep-2005 14.9 USD
16-Sep-2005 14.7 USD
15-Sep-2005 14.6 USD
14-Sep-2005 14.4 USD
13-Sep-2005 14.3 USD
12-Sep-2005 14.4 USD
09-Sep-2005 14.4 USD
08-Sep-2005 14.4 USD
07-Sep-2005 14.3 USD
06-Sep-2005 14.3 USD
05-Sep-2005 14.3 USD
02-Sep-2005 14.2 USD
01-Sep-2005 14.1 USD
31-Aug-2005 13.9 USD
30-Aug-2005 13.8 USD
29-Aug-2005 14 USD
26-Aug-2005 14 USD
25-Aug-2005 14.1 USD
24-Aug-2005 14.1 USD
23-Aug-2005 14.1 USD
22-Aug-2005 14.1 USD
19-Aug-2005 14.1 USD
18-Aug-2005 14.1 USD
17-Aug-2005 14.2 USD
16-Aug-2005 14.2 USD
15-Aug-2005 14.2 USD
12-Aug-2005 14.4 USD
11-Aug-2005 14.1 USD
10-Aug-2005 14 USD
09-Aug-2005 13.9 USD
08-Aug-2005 14 USD
05-Aug-2005 14.1 USD
04-Aug-2005 14.1 USD
03-Aug-2005 14 USD
02-Aug-2005 13.8 USD
01-Aug-2005 13.9 USD
29-Jul-2005 13.8 USD
28-Jul-2005 13.7 USD
27-Jul-2005 13.6 USD
26-Jul-2005 13.6 USD
25-Jul-2005 13.7 USD
22-Jul-2005 13.6 USD
21-Jul-2005 13.6 USD
20-Jul-2005 13.6 USD
19-Jul-2005 13.5 USD
18-Jul-2005 13.5 USD
15-Jul-2005 13.4 USD
14-Jul-2005 13.6 USD
13-Jul-2005 13.6 USD
12-Jul-2005 13.7 USD
11-Jul-2005 13.6 USD
08-Jul-2005 13.6 USD
07-Jul-2005 13.6 USD
06-Jul-2005 13.6 USD
05-Jul-2005 13.6 USD
04-Jul-2005 13.7 USD
01-Jul-2005 13.9 USD
30-Jun-2005 14 USD
29-Jun-2005 14 USD
28-Jun-2005 14 USD
27-Jun-2005 14.1 USD
24-Jun-2005 14.1 USD
23-Jun-2005 14.1 USD
22-Jun-2005 14 USD
21-Jun-2005 14 USD
20-Jun-2005 14.1 USD
17-Jun-2005 14 USD
16-Jun-2005 13.9 USD
15-Jun-2005 13.8 USD
14-Jun-2005 13.7 USD
13-Jun-2005 13.8 USD
10-Jun-2005 13.6 USD
09-Jun-2005 13.6 USD
08-Jun-2005 13.6 USD
07-Jun-2005 13.6 USD
06-Jun-2005 13.7 USD
03-Jun-2005 13.6 USD
02-Jun-2005 13.5 USD
01-Jun-2005 13.3 USD
31-May-2005 13.3 USD
30-May-2005 13.4 USD
27-May-2005 13.4 USD
26-May-2005 13.4 USD
25-May-2005 13.4 USD
24-May-2005 13.4 USD
23-May-2005 13.4 USD
20-May-2005 13.4 USD
19-May-2005 13.5 USD
18-May-2005 13.5 USD
17-May-2005 13.5 USD
16-May-2005 13.5 USD
13-May-2005 13.5 USD
12-May-2005 13.6 USD
11-May-2005 13.7 USD
10-May-2005 13.7 USD
09-May-2005 13.7 USD
06-May-2005 13.6 USD
05-May-2005 13.8 USD
04-May-2005 13.8 USD
03-May-2005 13.7 USD
02-May-2005 14 USD
29-Apr-2005 14 USD
28-Apr-2005 13.9 USD
27-Apr-2005 13.9 USD
26-Apr-2005 14 USD
25-Apr-2005 13.9 USD
22-Apr-2005 14 USD
21-Apr-2005 13.9 USD
20-Apr-2005 13.9 USD
19-Apr-2005 13.7 USD
18-Apr-2005 13.7 USD
15-Apr-2005 13.6 USD
14-Apr-2005 13.6 USD
13-Apr-2005 13.7 USD
12-Apr-2005 13.7 USD
11-Apr-2005 13.8 USD
08-Apr-2005 13.6 USD
07-Apr-2005 13.7 USD
06-Apr-2005 13.7 USD
05-Apr-2005 13.6 USD
04-Apr-2005 13.6 USD
01-Apr-2005 13.7 USD
31-Mar-2005 13.7 USD
30-Mar-2005 13.7 USD
29-Mar-2005 13.7 USD
28-Mar-2005 13.6 USD
25-Mar-2005 13.6 USD
24-Mar-2005 13.6 USD
23-Mar-2005 13.7 USD
22-Mar-2005 13.9 USD
21-Mar-2005 13.9 USD
18-Mar-2005 14 USD
17-Mar-2005 14.1 USD
16-Mar-2005 14.2 USD
15-Mar-2005 14.1 USD
14-Mar-2005 14.2 USD
11-Mar-2005 14.2 USD
10-Mar-2005 14.2 USD
09-Mar-2005 14.1 USD
08-Mar-2005 14 USD
07-Mar-2005 13.9 USD
04-Mar-2005 13.9 USD
03-Mar-2005 13.8 USD
02-Mar-2005 13.9 USD
01-Mar-2005 13.9 USD
28-Feb-2005 14 USD
25-Feb-2005 13.9 USD
24-Feb-2005 13.9 USD
23-Feb-2005 13.9 USD
22-Feb-2005 13.9 USD
21-Feb-2005 13.7 USD
18-Feb-2005 13.7 USD
17-Feb-2005 13.7 USD
16-Feb-2005 13.6 USD
15-Feb-2005 13.6 USD
14-Feb-2005 13.6 USD
11-Feb-2005 13.4 USD
10-Feb-2005 13.3 USD
09-Feb-2005 13.2 USD
08-Feb-2005 13.2 USD
07-Feb-2005 13.3 USD
04-Feb-2005 13.4 USD
03-Feb-2005 13.4 USD
02-Feb-2005 13.5 USD
01-Feb-2005 13.5 USD
31-Jan-2005 13.6 USD
28-Jan-2005 13.7 USD
27-Jan-2005 13.6 USD
26-Jan-2005 13.7 USD
25-Jan-2005 13.6 USD
24-Jan-2005 13.7 USD
21-Jan-2005 13.6 USD
20-Jan-2005 13.6 USD
19-Jan-2005 13.6 USD
18-Jan-2005 13.5 USD
17-Jan-2005 13.6 USD
14-Jan-2005 13.6 USD
13-Jan-2005 13.6 USD
12-Jan-2005 13.7 USD
11-Jan-2005 13.5 USD
10-Jan-2005 13.5 USD
07-Jan-2005 13.6 USD
06-Jan-2005 13.6 USD
05-Jan-2005 13.7 USD
04-Jan-2005 13.7 USD
03-Jan-2005 14 USD
31-Dec-2004 14 USD
30-Dec-2004 14 USD
29-Dec-2004 14.1 USD
28-Dec-2004 14.2 USD
27-Dec-2004 14.2 USD
24-Dec-2004 14.2 USD
23-Dec-2004 14.2 USD
22-Dec-2004 14.2 USD
21-Dec-2004 14.2 USD
20-Dec-2004 14.2 USD
17-Dec-2004 14.1 USD
16-Dec-2004 14.1 USD
15-Dec-2004 14.1 USD
14-Dec-2004 14 USD
13-Dec-2004 14 USD
10-Dec-2004 13.9 USD
09-Dec-2004 14 USD
08-Dec-2004 14 USD
07-Dec-2004 14.5 USD
06-Dec-2004 14.5 USD
03-Dec-2004 14.4 USD
02-Dec-2004 14.6 USD
01-Dec-2004 14.5 USD
30-Nov-2004 14.6 USD
29-Nov-2004 14.5 USD
26-Nov-2004 14.5 USD
25-Nov-2004 14.5 USD
24-Nov-2004 14.4 USD
23-Nov-2004 14.4 USD
22-Nov-2004 14.4 USD
19-Nov-2004 14.3 USD
18-Nov-2004 14.2 USD
17-Nov-2004 14.2 USD
16-Nov-2004 14.1 USD
15-Nov-2004 14 USD
12-Nov-2004 14 USD
11-Nov-2004 13.9 USD
10-Nov-2004 13.9 USD
09-Nov-2004 13.9 USD
08-Nov-2004 13.9 USD
05-Nov-2004 13.8 USD
04-Nov-2004 13.8 USD
03-Nov-2004 13.6 USD
02-Nov-2004 13.6 USD
01-Nov-2004 13.8 USD
29-Oct-2004 13.7 USD
28-Oct-2004 13.6 USD
27-Oct-2004 13.7 USD
26-Oct-2004 13.7 USD
25-Oct-2004 13.8 USD
22-Oct-2004 13.6 USD
21-Oct-2004 13.6 USD
20-Oct-2004 13.6 USD
19-Oct-2004 13.5 USD
18-Oct-2004 13.5 USD
15-Oct-2004 13.5 USD
14-Oct-2004 13.3 USD
13-Oct-2004 13.2 USD
12-Oct-2004 13.3 USD
11-Oct-2004 13.5 USD
08-Oct-2004 13.5 USD
07-Oct-2004 13.4 USD
06-Oct-2004 13.4 USD
05-Oct-2004 13.3 USD
04-Oct-2004 13.2 USD
01-Oct-2004 13.4 USD
30-Sep-2004 13.3 USD
29-Sep-2004 13.3 USD
28-Sep-2004 13.2 USD
27-Sep-2004 13.1 USD
24-Sep-2004 13.1 USD
23-Sep-2004 13.2 USD
22-Sep-2004 13 USD
21-Sep-2004 13.1 USD
20-Sep-2004 13 USD
17-Sep-2004 13 USD
16-Sep-2004 12.9 USD
15-Sep-2004 13 USD
14-Sep-2004 13 USD
13-Sep-2004 12.8 USD
10-Sep-2004 12.9 USD
09-Sep-2004 12.8 USD
08-Sep-2004 12.7 USD
07-Sep-2004 12.8 USD
06-Sep-2004 12.9 USD
03-Sep-2004 12.9 USD
02-Sep-2004 13 USD
01-Sep-2004 13.1 USD
31-Aug-2004 13.1 USD
30-Aug-2004 13 USD
27-Aug-2004 13 USD
26-Aug-2004 13 USD
25-Aug-2004 13 USD
24-Aug-2004 13 USD
23-Aug-2004 13.2 USD
20-Aug-2004 13.2 USD
19-Aug-2004 13 USD
18-Aug-2004 12.9 USD
17-Aug-2004 12.9 USD
16-Aug-2004 12.9 USD
13-Aug-2004 12.7 USD
12-Aug-2004 12.7 USD
11-Aug-2004 12.6 USD
10-Aug-2004 12.8 USD
09-Aug-2004 12.8 USD
06-Aug-2004 12.8 USD
05-Aug-2004 12.5 USD
04-Aug-2004 12.6 USD
03-Aug-2004 12.5 USD
02-Aug-2004 12.6 USD
30-Jul-2004 12.6 USD
29-Jul-2004 12.4 USD
28-Jul-2004 12.4 USD
27-Jul-2004 12.5 USD
26-Jul-2004 12.5 USD
23-Jul-2004 12.6 USD
22-Jul-2004 12.8 USD
21-Jul-2004 12.8 USD
20-Jul-2004 12.8 USD
19-Jul-2004 13 USD
16-Jul-2004 13 USD
15-Jul-2004 12.9 USD
14-Jul-2004 13 USD
13-Jul-2004 12.9 USD
12-Jul-2004 13 USD
09-Jul-2004 13 USD
08-Jul-2004 13 USD
07-Jul-2004 12.8 USD
06-Jul-2004 12.7 USD
05-Jul-2004 12.8 USD
02-Jul-2004 12.8 USD
01-Jul-2004 12.7 USD
30-Jun-2004 12.7 USD
29-Jun-2004 12.7 USD
28-Jun-2004 13 USD
25-Jun-2004 12.9 USD
24-Jun-2004 12.8 USD
23-Jun-2004 12.6 USD
22-Jun-2004 12.7 USD
21-Jun-2004 12.7 USD
18-Jun-2004 12.7 USD
17-Jun-2004 12.4 USD
16-Jun-2004 12.4 USD
15-Jun-2004 12.4 USD
14-Jun-2004 12.4 USD
11-Jun-2004 12.4 USD
10-Jun-2004 12.4 USD
09-Jun-2004 12.4 USD
08-Jun-2004 12.6 USD
07-Jun-2004 12.6 USD
04-Jun-2004 12.5 USD
03-Jun-2004 12.5 USD
02-Jun-2004 12.7 USD
01-Jun-2004 12.8 USD
31-May-2004 12.6 USD
28-May-2004 12.6 USD
27-May-2004 12.6 USD
26-May-2004 12.5 USD
25-May-2004 12.5 USD
24-May-2004 12.3 USD
21-May-2004 12.4 USD
20-May-2004 12.2 USD
19-May-2004 12.2 USD
18-May-2004 12.1 USD
17-May-2004 12.3 USD
14-May-2004 12.1 USD
13-May-2004 12 USD
12-May-2004 12.3 USD
11-May-2004 12 USD
10-May-2004 12 USD
07-May-2004 12.2 USD
06-May-2004 12.4 USD
05-May-2004 12.6 USD
04-May-2004 12.6 USD
03-May-2004 12.5 USD
30-Apr-2004 12.5 USD
29-Apr-2004 12.4 USD
28-Apr-2004 12.6 USD
27-Apr-2004 12.7 USD
26-Apr-2004 12.7 USD
23-Apr-2004 12.7 USD
22-Apr-2004 12.6 USD
21-Apr-2004 12.6 USD
20-Apr-2004 12.7 USD
19-Apr-2004 12.9 USD
16-Apr-2004 12.9 USD
15-Apr-2004 12.8 USD
14-Apr-2004 12.8 USD
13-Apr-2004 13.1 USD
12-Apr-2004 13.5 USD
09-Apr-2004 13.5 USD
08-Apr-2004 13.5 USD
07-Apr-2004 13.4 USD
06-Apr-2004 13.4 USD
05-Apr-2004 13.4 USD
02-Apr-2004 13.4 USD
01-Apr-2004 13.7 USD
31-Mar-2004 13.6 USD
30-Mar-2004 13.5 USD
29-Mar-2004 13.5 USD
26-Mar-2004 13.5 USD
25-Mar-2004 13.4 USD
24-Mar-2004 13.3 USD
23-Mar-2004 13.4 USD
22-Mar-2004 13.4 USD
19-Mar-2004 13.2 USD
18-Mar-2004 13.2 USD
17-Mar-2004 12.9 USD
16-Mar-2004 12.9 USD
15-Mar-2004 12.8 USD
12-Mar-2004 12.8 USD
11-Mar-2004 12.8 USD
10-Mar-2004 12.8 USD
09-Mar-2004 12.9 USD
08-Mar-2004 12.8 USD
05-Mar-2004 12.8 USD
04-Mar-2004 12.6 USD
03-Mar-2004 12.5 USD
02-Mar-2004 12.7 USD
01-Mar-2004 12.8 USD
27-Feb-2004 12.7 USD
26-Feb-2004 12.6 USD
25-Feb-2004 12.8 USD
24-Feb-2004 12.9 USD
23-Feb-2004 12.8 USD
20-Feb-2004 13 USD
19-Feb-2004 13.2 USD
18-Feb-2004 13.3 USD
17-Feb-2004 13.3 USD
16-Feb-2004 13.2 USD
13-Feb-2004 13.4 USD
12-Feb-2004 13.2 USD
11-Feb-2004 13 USD
10-Feb-2004 13.1 USD
09-Feb-2004 13 USD
06-Feb-2004 13 USD
05-Feb-2004 12.8 USD
04-Feb-2004 12.8 USD
03-Feb-2004 12.9 USD
02-Feb-2004 12.8 USD
30-Jan-2004 12.8 USD
29-Jan-2004 13 USD
28-Jan-2004 13.2 USD
27-Jan-2004 13 USD
26-Jan-2004 13.1 USD
23-Jan-2004 13.1 USD
22-Jan-2004 13.1 USD
21-Jan-2004 13.1 USD
20-Jan-2004 13.1 USD
19-Jan-2004 13.1 USD
16-Jan-2004 13.1 USD
15-Jan-2004 13.2 USD
14-Jan-2004 13.5 USD
13-Jan-2004 13.7 USD
12-Jan-2004 13.7 USD
09-Jan-2004 13.6 USD
08-Jan-2004 13.5 USD
07-Jan-2004 13.5 USD
06-Jan-2004 13.6 USD
05-Jan-2004 13.5 USD
02-Jan-2004 13.3 USD
01-Jan-2004 13.4 USD
31-Dec-2003 13.4 USD
30-Dec-2003 13.4 USD
29-Dec-2003 13.2 USD
26-Dec-2003 13.1 USD
25-Dec-2003 13.1 USD
24-Dec-2003 13.1 USD
23-Dec-2003 13.1 USD
22-Dec-2003 13.2 USD
19-Dec-2003 13.2 USD
18-Dec-2003 13.1 USD
17-Dec-2003 13.1 USD
16-Dec-2003 13.1 USD
15-Dec-2003 13.1 USD
12-Dec-2003 13.1 USD
11-Dec-2003 13 USD
10-Dec-2003 13.2 USD
09-Dec-2003 13.1 USD
08-Dec-2003 13 USD
05-Dec-2003 12.9 USD
04-Dec-2003 12.9 USD
03-Dec-2003 12.9 USD
02-Dec-2003 12.9 USD
01-Dec-2003 12.8 USD
28-Nov-2003 12.8 USD
27-Nov-2003 12.7 USD
26-Nov-2003 12.7 USD
25-Nov-2003 12.6 USD
24-Nov-2003 12.6 USD
21-Nov-2003 12.7 USD
20-Nov-2003 12.7 USD
19-Nov-2003 12.7 USD
18-Nov-2003 12.6 USD
17-Nov-2003 12.6 USD
14-Nov-2003 12.7 USD
13-Nov-2003 12.7 USD
12-Nov-2003 12.5 USD
11-Nov-2003 12.4 USD
10-Nov-2003 12.3 USD
07-Nov-2003 12.2 USD
06-Nov-2003 12.2 USD
05-Nov-2003 12.2 USD
04-Nov-2003 12.1 USD
03-Nov-2003 12.3 USD
31-Oct-2003 12.4 USD
30-Oct-2003 12.4 USD
29-Oct-2003 12.4 USD
28-Oct-2003 12.3 USD
27-Oct-2003 12.4 USD
24-Oct-2003 12.5 USD
23-Oct-2003 12.3 USD
22-Oct-2003 12.4 USD
21-Oct-2003 12.1 USD
20-Oct-2003 12 USD
17-Oct-2003 11.9 USD
16-Oct-2003 12 USD
15-Oct-2003 12 USD
14-Oct-2003 12 USD
13-Oct-2003 11.9 USD
10-Oct-2003 12 USD
09-Oct-2003 11.9 USD
08-Oct-2003 12 USD
07-Oct-2003 12.1 USD
06-Oct-2003 11.9 USD
03-Oct-2003 12.3 USD
02-Oct-2003 12.3 USD
01-Oct-2003 12.3 USD
30-Sep-2003 12.5 USD
29-Sep-2003 12.3 USD
26-Sep-2003 12.3 USD
25-Sep-2003 12.5 USD
24-Sep-2003 12.4 USD
23-Sep-2003 12.3 USD
22-Sep-2003 12.4 USD
19-Sep-2003 12.2 USD
18-Sep-2003 12.1 USD
17-Sep-2003 12 USD
16-Sep-2003 12 USD
15-Sep-2003 12 USD
12-Sep-2003 12.1 USD
11-Sep-2003 12.1 USD
10-Sep-2003 12.2 USD
09-Sep-2003 12.3 USD
08-Sep-2003 12 USD
05-Sep-2003 12.1 USD
04-Sep-2003 11.9 USD
03-Sep-2003 11.9 USD
02-Sep-2003 12 USD
01-Sep-2003 12.1 USD
29-Aug-2003 12.1 USD
28-Aug-2003 11.9 USD
27-Aug-2003 11.9 USD
26-Aug-2003 11.6 USD
25-Aug-2003 11.5 USD
22-Aug-2003 11.5 USD
21-Aug-2003 11.7 USD
20-Aug-2003 11.7 USD
19-Aug-2003 11.6 USD
18-Aug-2003 11.6 USD
15-Aug-2003 11.7 USD
14-Aug-2003 11.7 USD
13-Aug-2003 11.5 USD
12-Aug-2003 11.6 USD
11-Aug-2003 11.5 USD
08-Aug-2003 11.4 USD
07-Aug-2003 11.3 USD
06-Aug-2003 11.3 USD
05-Aug-2003 11.2 USD
04-Aug-2003 11.2 USD
01-Aug-2003 11.3 USD
31-Jul-2003 11.4 USD
30-Jul-2003 11.5 USD
29-Jul-2003 11.7 USD
28-Jul-2003 11.7 USD
25-Jul-2003 11.7 USD
24-Jul-2003 11.5 USD
23-Jul-2003 11.4 USD
22-Jul-2003 11.3 USD
21-Jul-2003 11.2 USD
18-Jul-2003 11.1 USD
17-Jul-2003 11 USD
16-Jul-2003 11 USD
15-Jul-2003 11.2 USD
14-Jul-2003 11.2 USD
11-Jul-2003 11 USD
10-Jul-2003 11 USD
09-Jul-2003 11 USD
08-Jul-2003 11.1 USD
07-Jul-2003 11.2 USD
04-Jul-2003 11.3 USD
03-Jul-2003 11.2 USD
02-Jul-2003 11.3 USD
01-Jul-2003 11.2 USD
30-Jun-2003 11.1 USD
27-Jun-2003 11.1 USD
26-Jun-2003 11 USD
25-Jun-2003 11.2 USD
24-Jun-2003 11.2 USD
23-Jun-2003 11.4 USD
20-Jun-2003 11.5 USD
19-Jun-2003 11.5 USD
18-Jun-2003 11.5 USD
17-Jun-2003 11.6 USD
16-Jun-2003 11.5 USD
13-Jun-2003 11.3 USD
12-Jun-2003 11.3 USD
11-Jun-2003 11.4 USD
10-Jun-2003 11.4 USD
09-Jun-2003 11.6 USD
06-Jun-2003 11.7 USD
05-Jun-2003 11.8 USD
04-Jun-2003 11.7 USD
03-Jun-2003 11.7 USD
02-Jun-2003 11.7 USD
30-May-2003 11.6 USD
29-May-2003 11.7 USD
28-May-2003 11.5 USD
27-May-2003 11.9 USD
26-May-2003 11.9 USD
23-May-2003 11.9 USD
22-May-2003 11.9 USD
21-May-2003 11.8 USD
20-May-2003 11.8 USD
19-May-2003 11.5 USD
16-May-2003 11.4 USD
15-May-2003 11.4 USD
14-May-2003 11.3 USD
13-May-2003 11.2 USD
12-May-2003 11.3 USD
09-May-2003 11.2 USD
08-May-2003 11.1 USD
07-May-2003 11 USD
06-May-2003 11 USD
05-May-2003 10.9 USD
02-May-2003 10.9 USD
01-May-2003 11 USD
30-Apr-2003 10.8 USD
29-Apr-2003 10.6 USD
28-Apr-2003 10.7 USD
25-Apr-2003 10.7 USD
24-Apr-2003 10.7 USD
23-Apr-2003 10.7 USD
22-Apr-2003 10.8 USD
21-Apr-2003 10.5 USD
18-Apr-2003 10.5 USD
17-Apr-2003 10.5 USD
16-Apr-2003 10.4 USD
15-Apr-2003 10.4 USD
14-Apr-2003 10.5 USD
11-Apr-2003 10.4 USD
10-Apr-2003 10.4 USD
09-Apr-2003 10.3 USD
08-Apr-2003 10.4 USD
07-Apr-2003 10.3 USD
04-Apr-2003 10.4 USD
03-Apr-2003 10.4 USD
02-Apr-2003 10.6 USD
01-Apr-2003 10.7 USD
31-Mar-2003 10.7 USD
28-Mar-2003 10.6 USD
27-Mar-2003 10.7 USD
26-Mar-2003 10.6 USD
25-Mar-2003 10.7 USD
24-Mar-2003 10.6 USD
21-Mar-2003 10.7 USD
20-Mar-2003 10.8 USD
19-Mar-2003 10.8 USD
18-Mar-2003 10.9 USD
17-Mar-2003 10.9 USD
14-Mar-2003 10.8 USD
13-Mar-2003 10.7 USD
12-Mar-2003 11.1 USD
11-Mar-2003 11.2 USD
10-Mar-2003 11.4 USD
07-Mar-2003 11.3 USD
06-Mar-2003 11.4 USD
05-Mar-2003 11.4 USD
04-Mar-2003 11.3 USD
03-Mar-2003 11.1 USD
28-Feb-2003 11.2 USD
27-Feb-2003 11.3 USD
26-Feb-2003 11.3 USD
25-Feb-2003 11.5 USD
24-Feb-2003 11.4 USD
21-Feb-2003 11.3 USD
20-Feb-2003 11.3 USD
19-Feb-2003 11.1 USD
18-Feb-2003 11 USD
17-Feb-2003 11.1 USD
14-Feb-2003 11.4 USD
13-Feb-2003 11.3 USD
12-Feb-2003 11.4 USD
11-Feb-2003 11.7 USD
10-Feb-2003 11.9 USD
07-Feb-2003 12 USD
06-Feb-2003 12.1 USD
05-Feb-2003 12.3 USD
04-Feb-2003 12.1 USD
03-Feb-2003 11.9 USD
31-Jan-2003 11.8 USD
30-Jan-2003 11.8 USD
29-Jan-2003 11.9 USD
28-Jan-2003 11.8 USD
27-Jan-2003 11.8 USD
24-Jan-2003 11.7 USD
23-Jan-2003 11.7 USD
22-Jan-2003 11.5 USD
21-Jan-2003 11.4 USD
20-Jan-2003 11.4 USD
17-Jan-2003 11.5 USD
16-Jan-2003 11.3 USD
15-Jan-2003 11.3 USD
14-Jan-2003 11.3 USD
13-Jan-2003 11.3 USD
10-Jan-2003 11.3 USD
09-Jan-2003 11.3 USD
08-Jan-2003 11.2 USD
07-Jan-2003 11.2 USD
06-Jan-2003 11.3 USD
03-Jan-2003 11.1 USD
02-Jan-2003 11 USD
01-Jan-2003 11.1 USD
31-Dec-2002 11.1 USD
30-Dec-2002 11.1 USD
27-Dec-2002 11.2 USD
26-Dec-2002 11 USD
25-Dec-2002 11 USD
24-Dec-2002 11 USD
23-Dec-2002 11 USD
20-Dec-2002 11 USD
19-Dec-2002 11.1 USD
18-Dec-2002 10.8 USD
17-Dec-2002 10.9 USD
16-Dec-2002 10.7 USD
13-Dec-2002 10.7 USD
12-Dec-2002 10.5 USD
11-Dec-2002 10.4 USD
10-Dec-2002 10.4 USD
09-Dec-2002 10.4 USD
06-Dec-2002 10.5 USD
05-Dec-2002 10.4 USD
04-Dec-2002 10.3 USD
03-Dec-2002 10.3 USD
02-Dec-2002 10.2 USD
29-Nov-2002 10.2 USD
28-Nov-2002 10.2 USD
27-Nov-2002 10.2 USD
26-Nov-2002 10.2 USD
25-Nov-2002 10.2 USD
22-Nov-2002 10.2 USD
21-Nov-2002 10.2 USD
20-Nov-2002 10.2 USD
19-Nov-2002 10.3 USD
18-Nov-2002 10.2 USD
15-Nov-2002 10.2 USD
14-Nov-2002 10.2 USD
13-Nov-2002 10.4 USD
12-Nov-2002 10.3 USD
11-Nov-2002 10.3 USD
08-Nov-2002 10.3 USD
07-Nov-2002 10.2 USD
06-Nov-2002 10.2 USD
05-Nov-2002 10.2 USD
04-Nov-2002 10.2 USD
01-Nov-2002 10.3 USD
31-Oct-2002 10.2 USD
30-Oct-2002 10.2 USD
29-Oct-2002 10.2 USD
28-Oct-2002 10.1 USD
25-Oct-2002 10 USD
24-Oct-2002 10 USD
23-Oct-2002 10 USD
22-Oct-2002 10 USD
21-Oct-2002 10 USD
18-Oct-2002 10 USD
17-Oct-2002 10 USD
16-Oct-2002 10.1 USD
15-Oct-2002 10.2 USD
14-Oct-2002 10.2 USD
11-Oct-2002 10.2 USD
10-Oct-2002 10.2 USD
09-Oct-2002 10.3 USD
08-Oct-2002 10.2 USD
07-Oct-2002 10.3 USD
04-Oct-2002 10.3 USD
03-Oct-2002 10.3 USD
02-Oct-2002 10.3 USD
01-Oct-2002 10.3 USD
30-Sep-2002 10.4 USD
27-Sep-2002 10.3 USD
26-Sep-2002 10.3 USD
25-Sep-2002 10.4 USD
24-Sep-2002 10.5 USD
23-Sep-2002 10.4 USD
20-Sep-2002 10.3 USD
19-Sep-2002 10.3 USD
18-Sep-2002 10.2 USD
17-Sep-2002 10.1 USD
16-Sep-2002 10.1 USD
13-Sep-2002 10.2 USD
12-Sep-2002 10.2 USD
11-Sep-2002 10.1 USD
10-Sep-2002 10.2 USD
09-Sep-2002 10.4 USD
06-Sep-2002 10.2 USD
05-Sep-2002 10.2 USD
04-Sep-2002 10 USD
03-Sep-2002 10.1 USD
02-Sep-2002 10 USD
30-Aug-2002 10 USD
29-Aug-2002 10 USD
28-Aug-2002 10 USD
27-Aug-2002 10 USD
26-Aug-2002 9.8 USD
23-Aug-2002 9.8 USD
22-Aug-2002 9.8 USD
21-Aug-2002 9.8 USD
20-Aug-2002 9.9 USD
19-Aug-2002 10 USD
16-Aug-2002 10.1 USD
15-Aug-2002 10 USD
14-Aug-2002 10.1 USD
13-Aug-2002 10.1 USD
12-Aug-2002 10.2 USD
09-Aug-2002 10 USD
08-Aug-2002 10 USD
07-Aug-2002 10 USD
06-Aug-2002 9.8 USD
05-Aug-2002 9.9 USD
02-Aug-2002 9.8 USD
01-Aug-2002 9.7 USD
31-Jul-2002 9.8 USD
30-Jul-2002 9.8 USD
29-Jul-2002 9.7 USD
26-Jul-2002 9.8 USD
25-Jul-2002 9.9 USD
24-Jul-2002 10 USD
23-Jul-2002 10.3 USD
22-Jul-2002 10.4 USD
19-Jul-2002 10.4 USD
18-Jul-2002 10.2 USD
17-Jul-2002 10.1 USD
16-Jul-2002 10.2 USD
15-Jul-2002 10.2 USD
12-Jul-2002 10.2 USD
11-Jul-2002 10.1 USD
10-Jul-2002 10.1 USD
09-Jul-2002 10.1 USD
08-Jul-2002 10 USD
05-Jul-2002 10 USD
04-Jul-2002 10 USD
03-Jul-2002 10 USD
02-Jul-2002 10.1 USD
01-Jul-2002 10 USD
28-Jun-2002 10.2 USD
27-Jun-2002 10.2 USD
26-Jun-2002 10.3 USD
25-Jun-2002 10.3 USD
24-Jun-2002 10.5 USD
21-Jun-2002 10.4 USD
20-Jun-2002 10.3 USD
19-Jun-2002 10.3 USD
18-Jun-2002 10.2 USD
17-Jun-2002 10.2 USD
14-Jun-2002 10.3 USD
13-Jun-2002 10.2 USD
12-Jun-2002 10.3 USD
11-Jun-2002 10.2 USD
10-Jun-2002 10.4 USD
07-Jun-2002 10.5 USD
06-Jun-2002 10.4 USD
05-Jun-2002 10.3 USD
04-Jun-2002 10.5 USD
03-Jun-2002 10.5 USD
31-May-2002 10.5 USD
30-May-2002 10.5 USD
29-May-2002 10.5 USD
28-May-2002 10.3 USD
27-May-2002 10.3 USD
24-May-2002 10.3 USD
23-May-2002 10.2 USD
22-May-2002 10.2 USD
21-May-2002 10.1 USD
20-May-2002 10 USD
17-May-2002 10 USD
16-May-2002 10 USD
15-May-2002 9.9 USD
14-May-2002 9.9 USD
13-May-2002 10 USD
10-May-2002 10 USD
09-May-2002 9.9 USD
08-May-2002 10 USD
07-May-2002 10 USD
06-May-2002 10 USD
03-May-2002 10 USD
02-May-2002 9.9 USD
01-May-2002 9.9 USD
30-Apr-2002 9.9 USD
29-Apr-2002 9.9 USD
26-Apr-2002 9.8 USD
25-Apr-2002 9.9 USD
24-Apr-2002 9.8 USD
23-Apr-2002 9.7 USD
22-Apr-2002 9.7 USD
19-Apr-2002 9.7 USD
18-Apr-2002 9.8 USD
17-Apr-2002 9.7 USD
16-Apr-2002 9.6 USD
15-Apr-2002 9.6 USD
12-Apr-2002 9.6 USD
11-Apr-2002 9.7 USD
10-Apr-2002 9.6 USD
09-Apr-2002 9.6 USD
08-Apr-2002 9.6 USD
05-Apr-2002 9.7 USD
04-Apr-2002 9.7 USD
03-Apr-2002 9.8 USD
02-Apr-2002 9.8 USD
01-Apr-2002 9.7 USD
29-Mar-2002 9.7 USD
28-Mar-2002 9.7 USD
27-Mar-2002 9.6 USD
26-Mar-2002 9.5 USD
25-Mar-2002 9.6 USD
22-Mar-2002 9.4 USD
21-Mar-2002 9.4 USD
20-Mar-2002 9.4 USD
19-Mar-2002 9.4 USD
18-Mar-2002 9.4 USD
15-Mar-2002 9.3 USD
14-Mar-2002 9.3 USD
13-Mar-2002 9.4 USD
12-Mar-2002 9.4 USD
11-Mar-2002 9.3 USD
08-Mar-2002 9.3 USD
07-Mar-2002 9.3 USD
06-Mar-2002 9.4 USD
05-Mar-2002 9.6 USD
04-Mar-2002 9.5 USD
01-Mar-2002 9.5 USD
28-Feb-2002 9.5 USD
27-Feb-2002 9.5 USD
26-Feb-2002 9.4 USD
25-Feb-2002 9.4 USD
22-Feb-2002 9.4 USD
21-Feb-2002 9.4 USD
20-Feb-2002 9.4 USD
19-Feb-2002 9.5 USD
18-Feb-2002 9.5 USD
15-Feb-2002 9.6 USD
14-Feb-2002 9.6 USD
13-Feb-2002 9.5 USD
12-Feb-2002 9.6 USD
11-Feb-2002 9.6 USD
08-Feb-2002 9.8 USD
07-Feb-2002 9.6 USD
06-Feb-2002 9.6 USD
05-Feb-2002 9.4 USD
04-Feb-2002 9.2 USD
01-Feb-2002 9.1 USD
31-Jan-2002 9.1 USD
30-Jan-2002 9 USD
29-Jan-2002 8.9 USD
28-Jan-2002 9 USD
25-Jan-2002 9 USD
24-Jan-2002 9 USD
23-Jan-2002 9 USD
22-Jan-2002 9.1 USD
21-Jan-2002 9.1 USD
18-Jan-2002 9.1 USD
17-Jan-2002 9.1 USD
16-Jan-2002 9.1 USD
15-Jan-2002 9.1 USD
14-Jan-2002 9.2 USD
11-Jan-2002 9.2 USD
10-Jan-2002 9.2 USD
09-Jan-2002 9 USD
08-Jan-2002 8.9 USD
07-Jan-2002 8.9 USD
04-Jan-2002 8.9 USD
03-Jan-2002 8.9 USD
02-Jan-2002 8.9 USD
01-Jan-2002 8.9 USD
31-Dec-2001 8.9 USD
28-Dec-2001 8.9 USD
27-Dec-2001 8.9 USD
26-Dec-2001 8.9 USD
25-Dec-2001 8.9 USD
24-Dec-2001 8.9 USD
21-Dec-2001 8.9 USD
20-Dec-2001 8.9 USD
19-Dec-2001 8.9 USD
18-Dec-2001 9 USD
17-Dec-2001 8.9 USD
14-Dec-2001 8.9 USD
13-Dec-2001 8.8 USD
12-Dec-2001 8.8 USD
11-Dec-2001 8.7 USD
10-Dec-2001 8.8 USD
07-Dec-2001 8.8 USD
06-Dec-2001 8.8 USD
05-Dec-2001 8.8 USD
04-Dec-2001 8.9 USD
03-Dec-2001 8.9 USD
30-Nov-2001 8.8 USD
29-Nov-2001 8.8 USD
28-Nov-2001 8.8 USD
27-Nov-2001 8.8 USD
26-Nov-2001 8.8 USD
23-Nov-2001 8.8 USD
22-Nov-2001 8.8 USD
21-Nov-2001 8.8 USD
20-Nov-2001 8.8 USD
19-Nov-2001 8.8 USD
16-Nov-2001 8.8 USD
15-Nov-2001 8.8 USD
14-Nov-2001 8.9 USD
13-Nov-2001 8.9 USD
12-Nov-2001 9 USD
09-Nov-2001 8.9 USD
08-Nov-2001 9 USD
07-Nov-2001 9 USD
06-Nov-2001 9 USD
05-Nov-2001 8.9 USD
02-Nov-2001 9 USD
01-Nov-2001 9 USD
31-Oct-2001 8.9 USD
30-Oct-2001 9 USD
29-Oct-2001 8.9 USD
26-Oct-2001 8.9 USD
25-Oct-2001 8.9 USD
24-Oct-2001 8.8 USD
23-Oct-2001 8.9 USD
22-Oct-2001 8.9 USD
19-Oct-2001 9 USD
18-Oct-2001 9 USD
17-Oct-2001 9 USD
16-Oct-2001 9 USD
15-Oct-2001 9 USD
12-Oct-2001 9 USD
11-Oct-2001 9 USD
10-Oct-2001 9.2 USD
09-Oct-2001 9.3 USD
08-Oct-2001 9.4 USD
05-Oct-2001 9.3 USD
04-Oct-2001 9.3 USD
03-Oct-2001 9.3 USD
02-Oct-2001 9.4 USD
01-Oct-2001 9.3 USD
28-Sep-2001 9.4 USD
27-Sep-2001 9.3 USD
26-Sep-2001 9.4 USD
25-Sep-2001 9.2 USD
24-Sep-2001 9.3 USD
21-Sep-2001 9.4 USD
20-Sep-2001 9.3 USD
19-Sep-2001 9.2 USD
18-Sep-2001 9.3 USD
17-Sep-2001 9.4 USD
14-Sep-2001 9.2 USD
13-Sep-2001 9 USD
12-Sep-2001 9 USD
11-Sep-2001 9.2 USD
10-Sep-2001 8.7 USD
07-Sep-2001 8.8 USD
06-Sep-2001 8.7 USD
05-Sep-2001 8.7 USD
04-Sep-2001 8.7 USD
03-Sep-2001 8.8 USD
31-Aug-2001 8.8 USD
30-Aug-2001 8.7 USD
29-Aug-2001 8.8 USD
28-Aug-2001 8.7 USD
27-Aug-2001 8.8 USD
24-Aug-2001 8.8 USD
23-Aug-2001 8.8 USD
22-Aug-2001 8.9 USD
21-Aug-2001 8.9 USD
20-Aug-2001 8.9 USD
17-Aug-2001 8.9 USD
16-Aug-2001 8.9 USD
15-Aug-2001 8.8 USD
14-Aug-2001 8.8 USD
13-Aug-2001 8.8 USD
10-Aug-2001 8.9 USD
09-Aug-2001 8.7 USD
08-Aug-2001 8.6 USD
07-Aug-2001 8.6 USD
06-Aug-2001 8.6 USD
03-Aug-2001 8.6 USD
02-Aug-2001 8.6 USD
01-Aug-2001 8.6 USD
31-Jul-2001 8.5 USD
30-Jul-2001 8.5 USD
27-Jul-2001 8.5 USD
26-Jul-2001 8.6 USD
25-Jul-2001 8.6 USD
24-Jul-2001 8.6 USD
23-Jul-2001 8.6 USD
20-Jul-2001 8.7 USD
19-Jul-2001 8.7 USD
18-Jul-2001 8.6 USD
17-Jul-2001 8.6 USD
16-Jul-2001 8.6 USD
13-Jul-2001 8.5 USD
12-Jul-2001 8.5 USD
11-Jul-2001 8.6 USD
10-Jul-2001 8.6 USD
09-Jul-2001 8.5 USD
06-Jul-2001 8.5 USD
05-Jul-2001 8.5 USD
04-Jul-2001 8.6 USD
03-Jul-2001 8.6 USD
02-Jul-2001 8.6 USD
29-Jun-2001 8.7 USD
28-Jun-2001 8.7 USD
27-Jun-2001 8.8 USD
26-Jun-2001 8.8 USD
25-Jun-2001 8.8 USD
22-Jun-2001 8.8 USD
21-Jun-2001 8.7 USD
20-Jun-2001 8.7 USD
19-Jun-2001 8.8 USD
18-Jun-2001 8.7 USD
15-Jun-2001 8.7 USD
14-Jun-2001 8.7 USD
13-Jun-2001 8.7 USD
12-Jun-2001 8.7 USD
11-Jun-2001 8.6 USD
08-Jun-2001 8.6 USD
07-Jun-2001 8.5 USD
06-Jun-2001 8.5 USD
05-Jun-2001 8.5 USD
04-Jun-2001 8.6 USD
01-Jun-2001 8.5 USD
31-May-2001 8.6 USD
30-May-2001 8.7 USD
29-May-2001 8.9 USD
28-May-2001 8.9 USD
25-May-2001 8.9 USD
24-May-2001 9.2 USD
23-May-2001 9.1 USD
22-May-2001 9.1 USD
21-May-2001 9.3 USD
18-May-2001 8.8 USD
17-May-2001 8.8 USD
16-May-2001 8.7 USD
15-May-2001 8.6 USD
14-May-2001 8.6 USD
11-May-2001 8.6 USD
10-May-2001 8.6 USD
09-May-2001 8.6 USD
08-May-2001 8.5 USD
07-May-2001 8.6 USD
04-May-2001 8.6 USD
03-May-2001 8.6 USD
02-May-2001 8.5 USD
01-May-2001 8.5 USD
30-Apr-2001 8.4 USD
27-Apr-2001 8.5 USD
26-Apr-2001 8.5 USD
25-Apr-2001 8.5 USD
24-Apr-2001 8.5 USD
23-Apr-2001 8.4 USD
20-Apr-2001 8.5 USD
19-Apr-2001 8.4 USD
18-Apr-2001 8.3 USD
17-Apr-2001 8.4 USD
16-Apr-2001 8.3 USD
13-Apr-2001 8.3 USD
12-Apr-2001 8.3 USD
11-Apr-2001 8.3 USD
10-Apr-2001 8.2 USD
09-Apr-2001 8.3 USD
06-Apr-2001 8.3 USD
05-Apr-2001 8.3 USD
04-Apr-2001 8.3 USD
03-Apr-2001 8.3 USD
02-Apr-2001 8.2 USD
30-Mar-2001 8.3 USD
29-Mar-2001 8.4 USD
28-Mar-2001 8.4 USD
27-Mar-2001 8.4 USD
26-Mar-2001 8.4 USD
23-Mar-2001 8.4 USD
22-Mar-2001 8.4 USD
21-Mar-2001 8.4 USD
20-Mar-2001 8.4 USD
19-Mar-2001 8.4 USD
16-Mar-2001 8.4 USD
15-Mar-2001 8.4 USD
14-Mar-2001 8.5 USD
13-Mar-2001 8.6 USD
12-Mar-2001 8.7 USD
09-Mar-2001 8.7 USD
08-Mar-2001 8.5 USD
07-Mar-2001 8.4 USD
06-Mar-2001 8.4 USD
05-Mar-2001 8.4 USD
02-Mar-2001 8.4 USD
01-Mar-2001 8.5 USD
28-Feb-2001 8.6 USD
27-Feb-2001 8.6 USD
26-Feb-2001 8.4 USD
23-Feb-2001 8.4 USD
22-Feb-2001 8.3 USD
21-Feb-2001 8.3 USD
20-Feb-2001 8.2 USD
19-Feb-2001 8.3 USD
16-Feb-2001 8.3 USD
15-Feb-2001 8.3 USD
14-Feb-2001 8.4 USD
13-Feb-2001 8.4 USD
12-Feb-2001 8.4 USD
09-Feb-2001 8.3 USD
08-Feb-2001 8.4 USD
07-Feb-2001 8.4 USD
06-Feb-2001 8.4 USD
05-Feb-2001 8.5 USD
02-Feb-2001 8.6 USD
01-Feb-2001 8.6 USD
31-Jan-2001 8.5 USD
30-Jan-2001 8.5 USD
29-Jan-2001 8.4 USD
26-Jan-2001 8.5 USD
25-Jan-2001 8.5 USD
24-Jan-2001 8.5 USD
23-Jan-2001 8.5 USD
22-Jan-2001 8.5 USD
19-Jan-2001 8.5 USD
18-Jan-2001 8.5 USD
17-Jan-2001 8.5 USD
16-Jan-2001 8.5 USD
15-Jan-2001 8.5 USD
12-Jan-2001 8.5 USD
11-Jan-2001 8.5 USD
10-Jan-2001 8.5 USD
09-Jan-2001 8.6 USD
08-Jan-2001 8.6 USD
05-Jan-2001 8.6 USD
04-Jan-2001 8.6 USD
03-Jan-2001 8.6 USD
02-Jan-2001 8.7 USD
01-Jan-2001 8.8 USD
29-Dec-2000 8.8 USD
28-Dec-2000 8.8 USD
27-Dec-2000 8.8 USD
26-Dec-2000 8.8 USD
25-Dec-2000 8.8 USD
22-Dec-2000 8.8 USD
21-Dec-2000 8.8 USD
20-Dec-2000 8.7 USD
19-Dec-2000 8.7 USD
18-Dec-2000 8.7 USD
15-Dec-2000 8.7 USD
14-Dec-2000 8.6 USD
13-Dec-2000 8.7 USD
12-Dec-2000 8.7 USD
11-Dec-2000 8.7 USD
08-Dec-2000 8.8 USD
07-Dec-2000 8.8 USD
06-Dec-2000 8.7 USD
05-Dec-2000 8.7 USD
04-Dec-2000 8.7 USD
01-Dec-2000 8.6 USD
30-Nov-2000 8.6 USD
29-Nov-2000 8.6 USD
28-Nov-2000 8.7 USD
27-Nov-2000 8.6 USD
24-Nov-2000 8.5 USD
23-Nov-2000 8.5 USD
22-Nov-2000 8.5 USD
21-Nov-2000 8.5 USD
20-Nov-2000 8.5 USD
17-Nov-2000 8.5 USD
16-Nov-2000 8.6 USD
15-Nov-2000 8.5 USD
14-Nov-2000 8.5 USD
13-Nov-2000 8.5 USD
10-Nov-2000 8.5 USD
09-Nov-2000 8.5 USD
08-Nov-2000 8.5 USD
07-Nov-2000 8.5 USD
06-Nov-2000 8.5 USD
03-Nov-2000 8.5 USD
02-Nov-2000 8.5 USD
01-Nov-2000 8.5 USD
31-Oct-2000 8.5 USD
30-Oct-2000 8.5 USD
27-Oct-2000 8.5 USD
26-Oct-2000 8.6 USD
25-Oct-2000 8.6 USD
24-Oct-2000 8.7 USD
23-Oct-2000 8.7 USD
20-Oct-2000 8.7 USD
19-Oct-2000 8.7 USD
18-Oct-2000 8.7 USD
17-Oct-2000 8.7 USD
16-Oct-2000 8.7 USD
13-Oct-2000 8.8 USD
12-Oct-2000 8.8 USD
11-Oct-2000 8.8 USD
10-Oct-2000 8.7 USD
09-Oct-2000 8.7 USD
06-Oct-2000 8.7 USD
05-Oct-2000 8.7 USD
04-Oct-2000 8.7 USD
03-Oct-2000 8.7 USD
02-Oct-2000 8.8 USD
29-Sep-2000 8.8 USD
28-Sep-2000 8.9 USD
27-Sep-2000 8.9 USD
26-Sep-2000 8.8 USD
25-Sep-2000 8.8 USD
22-Sep-2000 8.8 USD
21-Sep-2000 8.7 USD
20-Sep-2000 8.7 USD
19-Sep-2000 8.7 USD
18-Sep-2000 8.8 USD
15-Sep-2000 8.8 USD
14-Sep-2000 8.8 USD
13-Sep-2000 8.7 USD
12-Sep-2000 8.8 USD
11-Sep-2000 8.7 USD
08-Sep-2000 8.8 USD
07-Sep-2000 8.8 USD
06-Sep-2000 8.8 USD
05-Sep-2000 8.8 USD
04-Sep-2000 8.9 USD
01-Sep-2000 8.9 USD
31-Aug-2000 8.9 USD
30-Aug-2000 8.8 USD
29-Aug-2000 8.8 USD
28-Aug-2000 8.8 USD
25-Aug-2000 8.8 USD
24-Aug-2000 8.8 USD
23-Aug-2000 8.8 USD
22-Aug-2000 8.8 USD
21-Aug-2000 8.8 USD
18-Aug-2000 8.8 USD
17-Aug-2000 8.9 USD
16-Aug-2000 8.9 USD
15-Aug-2000 8.8 USD
14-Aug-2000 8.8 USD
11-Aug-2000 8.8 USD
10-Aug-2000 8.7 USD
09-Aug-2000 8.7 USD
08-Aug-2000 8.8 USD
07-Aug-2000 8.8 USD
04-Aug-2000 8.8 USD
03-Aug-2000 8.8 USD
02-Aug-2000 8.9 USD
01-Aug-2000 8.9 USD
31-Jul-2000 8.9 USD
28-Jul-2000 8.9 USD
27-Jul-2000 9 USD
26-Jul-2000 9 USD
25-Jul-2000 9 USD
24-Jul-2000 9 USD
21-Jul-2000 9 USD
20-Jul-2000 9 USD
19-Jul-2000 9 USD
18-Jul-2000 9.1 USD
17-Jul-2000 9.1 USD
14-Jul-2000 9 USD
13-Jul-2000 9 USD
12-Jul-2000 9 USD
11-Jul-2000 9.1 USD
10-Jul-2000 9.1 USD
07-Jul-2000 9.1 USD
06-Jul-2000 9.1 USD
05-Jul-2000 9.2 USD
04-Jul-2000 9.2 USD
03-Jul-2000 9.2 USD
30-Jun-2000 9.2 USD
29-Jun-2000 9.3 USD
28-Jun-2000 9.2 USD
27-Jun-2000 9.1 USD
26-Jun-2000 9.1 USD
23-Jun-2000 9.2 USD
22-Jun-2000 9.2 USD
21-Jun-2000 9.2 USD
20-Jun-2000 9.2 USD
19-Jun-2000 9.2 USD
16-Jun-2000 9.3 USD
15-Jun-2000 9.2 USD
14-Jun-2000 9.2 USD
13-Jun-2000 9.4 USD
12-Jun-2000 9.1 USD
09-Jun-2000 9.1 USD
08-Jun-2000 9.2 USD
07-Jun-2000 9.1 USD
06-Jun-2000 9.3 USD
05-Jun-2000 9.1 USD
02-Jun-2000 9 USD
01-Jun-2000 8.7 USD
31-May-2000 8.7 USD
30-May-2000 8.8 USD
29-May-2000 8.7 USD
26-May-2000 8.7 USD
25-May-2000 8.8 USD
24-May-2000 8.8 USD
23-May-2000 8.8 USD
22-May-2000 8.8 USD
19-May-2000 8.8 USD
18-May-2000 8.8 USD
17-May-2000 8.8 USD
16-May-2000 8.9 USD
15-May-2000 8.8 USD
12-May-2000 8.9 USD
11-May-2000 8.9 USD
10-May-2000 8.9 USD
09-May-2000 8.9 USD
08-May-2000 8.9 USD
05-May-2000 9 USD
04-May-2000 9 USD
03-May-2000 8.8 USD
02-May-2000 8.8 USD
01-May-2000 8.8 USD
28-Apr-2000 8.8 USD
27-Apr-2000 8.9 USD
26-Apr-2000 8.9 USD
25-Apr-2000 9 USD
24-Apr-2000 9 USD
21-Apr-2000 9 USD
20-Apr-2000 9 USD
19-Apr-2000 9 USD
18-Apr-2000 9 USD
17-Apr-2000 9 USD
14-Apr-2000 9.1 USD
13-Apr-2000 9 USD
12-Apr-2000 9 USD
11-Apr-2000 9.1 USD
10-Apr-2000 9.1 USD
07-Apr-2000 9 USD
06-Apr-2000 9 USD
05-Apr-2000 9 USD
04-Apr-2000 8.9 USD
03-Apr-2000 8.9 USD
31-Mar-2000 8.9 USD
30-Mar-2000 8.9 USD
29-Mar-2000 9 USD
28-Mar-2000 9 USD
27-Mar-2000 9.1 USD
24-Mar-2000 9.1 USD
23-Mar-2000 9.1 USD
22-Mar-2000 9.2 USD
21-Mar-2000 9.2 USD
20-Mar-2000 9.2 USD
17-Mar-2000 9.1 USD
16-Mar-2000 9.2 USD
15-Mar-2000 9.3 USD
14-Mar-2000 9.3 USD
13-Mar-2000 9.3 USD
10-Mar-2000 9.3 USD
09-Mar-2000 9.3 USD
08-Mar-2000 9.3 USD
07-Mar-2000 9.3 USD
06-Mar-2000 9.3 USD
03-Mar-2000 9.3 USD
02-Mar-2000 9.3 USD
01-Mar-2000 9.4 USD
29-Feb-2000 9.4 USD
28-Feb-2000 9.4 USD
25-Feb-2000 9.4 USD
24-Feb-2000 9.6 USD
23-Feb-2000 9.7 USD
22-Feb-2000 9.7 USD
21-Feb-2000 9.8 USD
18-Feb-2000 9.7 USD
17-Feb-2000 9.8 USD
16-Feb-2000 9.7 USD
15-Feb-2000 9.8 USD
14-Feb-2000 9.9 USD
11-Feb-2000 10 USD
10-Feb-2000 9.9 USD
09-Feb-2000 9.9 USD
08-Feb-2000 9.5 USD
07-Feb-2000 10 USD
04-Feb-2000 9.4 USD
03-Feb-2000 9.2 USD
02-Feb-2000 9.2 USD
01-Feb-2000 9.1 USD
31-Jan-2000 9.1 USD
28-Jan-2000 9.2 USD
27-Jan-2000 9.2 USD
26-Jan-2000 9.2 USD
25-Jan-2000 9.2 USD
24-Jan-2000 9.2 USD
21-Jan-2000 9.2 USD
20-Jan-2000 9.2 USD
19-Jan-2000 9.2 USD
18-Jan-2000 9.2 USD
17-Jan-2000 9.2 USD
14-Jan-2000 9.1 USD
13-Jan-2000 9.1 USD
12-Jan-2000 9.1 USD
11-Jan-2000 9.1 USD
10-Jan-2000 9 USD
07-Jan-2000 9.1 USD
06-Jan-2000 9 USD
05-Jan-2000 9 USD
04-Jan-2000 9 USD
03-Jan-2000 9.3 USD



This page presents a tabular representation of historical data, detailing the gold prices in US Dollars from October 07, 2024, to 2001, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in US Dollars, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from US Dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the US Dollar (USD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.