Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | -$823.46 | -1134657.47 | +0.20 |
30 Days | -$38.04 | -188669.03 | -3.04 |
3 Months | +$1842.10 | +2123676.18 | -10.15 |
6 Months | +$6072.87 | +6407802.97 | -52.49 |
1 Year | +$11096.55 | +16722909.59 | +39.00 |
2 Years | +$19338.11 | +27956050.19 | +43.22 |
3 Years | +$20905.72 | +30878408.70 | +77.39 |
4 Years | +$20751.00 | +34160431.50 | +222.94 |
5 Years | +$18643.92 | +31156147.38 | +201.93 |
6 Years | +$24419.80 | +37580153.53 | +180.61 |
7 Years | +$28968.99 | +44361731.31 | +262.30 |
8 Years | +$27644.11 | +42661706.16 | +250.14 |
9 Years | +$26689.64 | +42331625.83 | +292.18 |
Examine the specific amount changes in gold prices in USD and KRW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | -1.81% | -1.79% | +0.01% |
30 Days | -0.09% | -0.30% | -0.22% |
3 Months | +4.30% | +3.54% | -0.73% |
6 Months | +15.72% | +11.51% | -3.64% |
1 Year | +33.03% | +36.87% | +2.89% |
2 Years | +76.27% | +81.93% | +3.21% |
3 Years | +87.88% | +98.97% | +5.90% |
4 Years | +86.67% | +122.36% | +19.12% |
5 Years | +71.57% | +100.76% | +17.01% |
6 Years | +120.45% | +153.40% | +14.95% |
7 Years | +184.22% | +250.39% | +23.28% |
8 Years | +162.14% | +219.71% | +21.96% |
9 Years | +148.24% | +214.37% | +26.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KRW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KRW | USD to KRW |
---|---|---|---|
2025-08-09 | $45517.49 | 63213321.10 | 1388.77 |
2025-07-17 | $44732.07 | 62267332.66 | 1392.01 |
2025-05-16 | $42851.93 | 59954987.45 | 1399.12 |
2025-02-16 | $38621.16 | 55670860.66 | 1441.46 |
2024-08-16 | $33597.48 | 45355754.04 | 1349.97 |
2023-08-16 | $25355.92 | 34122613.44 | 1345.75 |
2022-08-16 | $23788.30 | 31200254.93 | 1311.58 |
2021-08-16 | $23943.03 | 27918232.13 | 1166.03 |
2020-08-16 | $26050.10 | 30922516.25 | 1187.04 |
2019-08-16 | $20274.23 | 24498510.10 | 1208.36 |
2018-08-16 | $15725.04 | 17716932.32 | 1126.67 |
2017-08-16 | $17049.92 | 19416957.47 | 1138.83 |
2016-08-16 | $18004.39 | 19747037.80 | 1096.79 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in KRW |
---|---|
Current Price: | ₩62,078,663.63 |
Price a Week Ago: | ₩63,213,322.19 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₩62,313,481.63 |
Low Price: | ₩62,000,328.99 |
Price Fluctuation: | ₩313,152.64 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (KRW) | Weekly Change (KRW) |
---|---|---|
24K Gold | ₩148,988,792.72 | -₩2,723,180.53 |
23K Gold | ₩142,780,926.35 | -₩2,609,714.68 |
22K Gold | ₩136,573,059.99 | -₩2,496,248.82 |
21K Gold | ₩130,365,193.63 | -₩2,382,782.96 |
18K Gold | ₩111,741,594.54 | -₩2,042,385.40 |
14K Gold | ₩86,910,129.08 | -₩1,588,521.98 |
10K Gold | ₩62,078,663.63 | -₩1,134,658.55 |
9K Gold | ₩55,870,797.27 | -₩1,021,192.70 |
8K Gold | ₩49,662,930.91 | -₩907,726.84 |
6K Gold | ₩37,247,198.18 | -₩680,795.13 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in KRW | Change / Status |
---|---|---|
Aug 16, 2025 | ₩62,078,663.63 | Closed (Saturday) |
Aug 15, 2025 | ₩62,079,247.85 | +₩6,281.68(+0.01%) |
Aug 14, 2025 | ₩62,072,966.17 | -₩45,081.29(-0.07%) |
Aug 13, 2025 | ₩62,027,884.89 | +₩54,770.10(+0.09%) |
Aug 12, 2025 | ₩62,082,654.98 | +₩218,938.84(+0.35%) |
Aug 11, 2025 | ₩62,301,593.82 | -₩919,359.01(-1.45%) |
Aug 10, 2025 | ₩63,220,952.83 | Closed (Sunday) |
Aug 09, 2025 | ₩63,213,322.19 | Closed (Saturday) |
Aug 08, 2025 | ₩63,210,061.72 | +₩240,232.07(+0.38%) |
Aug 07, 2025 | ₩62,969,829.65 | +₩475,026.08(+0.76%) |
Aug 06, 2025 | ₩62,494,803.57 | -₩314,231.87(-0.50%) |
Aug 05, 2025 | ₩62,809,035.44 | +₩187,168.39(+0.30%) |
Aug 04, 2025 | ₩62,621,867.05 | +₩57,400.92(+0.09%) |
Aug 03, 2025 | ₩62,564,466.13 | Closed (Sunday) |
Aug 02, 2025 | ₩62,571,654.96 | Closed (Saturday) |
Aug 01, 2025 | ₩62,572,194.44 | +₩1,177,016.44(+1.92%) |
Units of Gold | Current Price (KRW) | Weekly Change (KRW) |
---|---|---|
1 Kilo | ₩62,078,663.63 | -₩1,134,658.55 |
5 Kilos | ₩310,393,318.16 | -₩5,673,292.75 |
10 Kilos | ₩620,786,636.32 | -₩11,346,585.50 |
20 Kilos | ₩1,241,573,272.64 | -₩22,693,171.00 |
50 Kilos | ₩3,103,933,181.59 | -₩56,732,927.50 |
100 Kilos | ₩6,207,866,363.18 | -₩113,465,855.00 |
1000 Kilos | ₩62,078,663,631.75 | -₩1,134,658,550.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in South Korea, and the current price of 1 kg gold is 62,075,872.55 KRW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Seoul (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of South Korean won (KRW)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 16-Aug-2025, At 03:27:51 pm (Asia Seoul time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() ₩1388.97 |
|
KRW update time | 16-Aug-2025, At 03:05:22 pm (Asia Seoul time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |