Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +$1040.30 | +2085844.91 | +12.58 |
30 Days | +$4631.27 | +7551096.16 | +22.50 |
3 Months | +$6552.67 | +11152613.04 | +43.92 |
6 Months | +$9462.98 | +10986307.31 | -57.11 |
1 Year | +$14858.00 | +24397536.97 | +97.79 |
2 Years | +$25267.33 | +36858755.64 | +50.93 |
3 Years | +$28592.25 | +39845478.91 | -19.02 |
4 Years | +$26960.73 | +43356294.28 | +230.04 |
5 Years | +$25473.23 | +41693686.63 | +233.64 |
6 Years | +$30343.66 | +46843616.58 | +205.22 |
7 Years | +$34544.28 | +53302629.97 | +293.88 |
8 Years | +$33224.49 | +51326560.65 | +264.45 |
9 Years | +$32629.04 | +51248562.31 | +298.37 |
Examine the specific amount changes in gold prices in USD and KRW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +2.11% | +3.03% | +0.90% |
30 Days | +10.12% | +11.91% | +1.62% |
3 Months | +14.94% | +18.64% | +3.22% |
6 Months | +23.11% | +18.31% | -3.90% |
1 Year | +41.80% | +52.38% | +7.46% |
2 Years | +100.51% | +108.04% | +3.75% |
3 Years | +131.08% | +128.00% | -1.33% |
4 Years | +115.00% | +156.98% | +19.53% |
5 Years | +102.17% | +142.39% | +19.89% |
6 Years | +151.25% | +194.12% | +17.06% |
7 Years | +217.79% | +301.61% | +26.38% |
8 Years | +193.38% | +261.22% | +23.12% |
9 Years | +183.55% | +259.79% | +26.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KRW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KRW | USD to KRW |
---|---|---|---|
2025-09-20 | $49365.39 | 68889651.72 | 1395.51 |
2025-08-28 | $45774.43 | 63424400.47 | 1385.59 |
2025-06-27 | $43853.02 | 59822883.58 | 1364.17 |
2025-03-27 | $40942.71 | 59989189.32 | 1465.20 |
2024-09-27 | $35547.69 | 46577959.65 | 1310.30 |
2023-09-27 | $25138.36 | 34116740.99 | 1357.16 |
2022-09-27 | $21813.45 | 31130017.71 | 1427.10 |
2021-09-27 | $23444.96 | 27619202.34 | 1178.04 |
2020-09-27 | $24932.47 | 29281809.99 | 1174.45 |
2019-09-27 | $20062.04 | 24131880.05 | 1202.86 |
2018-09-27 | $15861.41 | 17672866.66 | 1114.21 |
2017-09-27 | $17181.20 | 19648935.98 | 1143.63 |
2016-09-27 | $17776.66 | 19726934.32 | 1109.71 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in KRW |
---|---|
Current Price: | ₩70,975,496.56 |
Price a Week Ago: | ₩68,905,246.92 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₩70,975,553.23 |
Low Price: | ₩70,975,553.23 |
Price Fluctuation: | ₩0.00 |
Market Volatility Status: | Very Low |
Gold Purity (Karat) | Price per Kilo (KRW) | Weekly Change (KRW) |
---|---|---|
24K Gold | ₩170,341,191.75 | +₩4,968,599.14 |
23K Gold | ₩163,243,642.10 | +₩4,761,574.17 |
22K Gold | ₩156,146,092.44 | +₩4,554,549.21 |
21K Gold | ₩149,048,542.78 | +₩4,347,524.25 |
18K Gold | ₩127,755,893.81 | +₩3,726,449.35 |
14K Gold | ₩99,365,695.19 | +₩2,898,349.50 |
10K Gold | ₩70,975,496.56 | +₩2,070,249.64 |
9K Gold | ₩63,877,946.91 | +₩1,863,224.68 |
8K Gold | ₩56,780,397.25 | +₩1,656,199.71 |
6K Gold | ₩42,585,297.94 | +₩1,242,149.78 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in KRW | Change / Status |
---|---|---|
Sep 27, 2025 | ₩70,975,496.56 | Closed (Saturday) |
Sep 26, 2025 | ₩70,975,759.02 | +₩226,926.48(+0.32%) |
Sep 25, 2025 | ₩70,748,832.54 | +₩519,437.37(+0.74%) |
Sep 24, 2025 | ₩70,229,395.18 | -₩44,356.47(-0.06%) |
Sep 23, 2025 | ₩70,185,038.71 | +₩480,347.66(+0.69%) |
Sep 22, 2025 | ₩69,704,691.05 | +₩799,444.13(+1.16%) |
Sep 21, 2025 | ₩68,905,246.92 | Closed (Sunday) |
Sep 20, 2025 | ₩68,889,616.12 | Closed (Saturday) |
Sep 19, 2025 | ₩68,889,862.84 | +₩1,199,841.45(+1.77%) |
Sep 18, 2025 | ₩67,690,021.39 | -₩11,018.12(-0.02%) |
Sep 17, 2025 | ₩67,679,003.26 | -₩474,010.82(-0.70%) |
Sep 16, 2025 | ₩68,153,014.09 | +₩119,742.99(+0.18%) |
Sep 15, 2025 | ₩68,272,757.08 | +₩299,934.12(+0.44%) |
Sep 14, 2025 | ₩67,972,822.95 | Closed (Sunday) |
Sep 13, 2025 | ₩67,972,688.42 | Closed (Saturday) |
Units of Gold | Current Price (KRW) | Weekly Change (KRW) |
---|---|---|
1 Kilo | ₩70,975,496.56 | +₩2,070,249.64 |
5 Kilos | ₩354,877,482.82 | +₩10,351,248.20 |
10 Kilos | ₩709,754,965.63 | +₩20,702,496.40 |
20 Kilos | ₩1,419,509,931.27 | +₩41,404,992.80 |
50 Kilos | ₩3,548,774,828.17 | +₩103,512,482.00 |
100 Kilos | ₩7,097,549,656.34 | +₩207,024,964.00 |
1000 Kilos | ₩70,975,496,563.40 | +₩2,070,249,640.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in South Korea, and the current price of 1 kg gold is 70,975,496.56 KRW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Seoul (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of South Korean won (KRW)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Sep-2025, At 08:35:33 am (Asia Seoul time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() ₩1408.08 |
|
KRW update time | 28-Sep-2025, At 08:34:59 am (Asia Seoul time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |