Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +$2288.67 | +4588858.80 | +12.58 |
30 Days | +$10188.79 | +16612411.55 | +22.50 |
3 Months | +$14415.88 | +24535748.69 | +43.92 |
6 Months | +$20818.56 | +24169876.08 | -57.11 |
1 Year | +$32687.61 | +53674581.34 | +97.79 |
2 Years | +$55588.12 | +81089262.41 | +50.93 |
3 Years | +$62902.94 | +87660053.61 | -19.02 |
4 Years | +$59313.61 | +95383847.42 | +230.04 |
5 Years | +$56041.10 | +91726110.60 | +233.64 |
6 Years | +$66756.04 | +103055956.48 | +205.22 |
7 Years | +$75997.41 | +117265785.93 | +293.88 |
8 Years | +$73093.89 | +112918433.43 | +264.45 |
9 Years | +$71783.88 | +112746837.08 | +298.37 |
Examine the specific amount changes in gold prices in USD and KRW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +2.11% | +3.03% | +0.90% |
30 Days | +10.12% | +11.91% | +1.62% |
3 Months | +14.94% | +18.64% | +3.22% |
6 Months | +23.11% | +18.31% | -3.90% |
1 Year | +41.80% | +52.38% | +7.46% |
2 Years | +100.51% | +108.04% | +3.75% |
3 Years | +131.08% | +128.00% | -1.33% |
4 Years | +115.00% | +156.98% | +19.53% |
5 Years | +102.17% | +142.39% | +19.89% |
6 Years | +151.25% | +194.12% | +17.06% |
7 Years | +217.79% | +301.61% | +26.38% |
8 Years | +193.38% | +261.22% | +23.12% |
9 Years | +183.55% | +259.79% | +26.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KRW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KRW | USD to KRW |
---|---|---|---|
2025-09-20 | $108603.86 | 151557233.78 | 1395.51 |
2025-08-28 | $100703.74 | 139533681.03 | 1385.59 |
2025-06-27 | $96476.64 | 131610343.88 | 1364.17 |
2025-03-27 | $90073.96 | 131976216.50 | 1465.20 |
2024-09-27 | $78204.92 | 102471511.24 | 1310.30 |
2023-09-27 | $55304.40 | 75056830.17 | 1357.16 |
2022-09-27 | $47989.58 | 68486038.97 | 1427.10 |
2021-09-27 | $51578.91 | 60762245.16 | 1178.04 |
2020-09-27 | $54851.43 | 64419981.98 | 1174.45 |
2019-09-27 | $44136.48 | 53090136.10 | 1202.86 |
2018-09-27 | $34895.11 | 38880306.64 | 1114.21 |
2017-09-27 | $37798.64 | 43227659.15 | 1143.63 |
2016-09-27 | $39108.65 | 43399255.50 | 1109.71 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in KRW |
---|---|
Current Price: | ₩156,146,092.44 |
Price a Week Ago: | ₩151,591,543.23 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₩156,146,217.11 |
Low Price: | ₩156,146,217.11 |
Price Fluctuation: | ₩0.00 |
Market Volatility Status: | Very Low |
Gold Purity (Karat) | Price per Kilo (KRW) | Weekly Change (KRW) |
---|---|---|
24K Gold | ₩170,341,191.75 | +₩4,968,599.14 |
23K Gold | ₩163,243,642.10 | +₩4,761,574.17 |
22K Gold | ₩156,146,092.44 | +₩4,554,549.21 |
21K Gold | ₩149,048,542.78 | +₩4,347,524.25 |
18K Gold | ₩127,755,893.82 | +₩3,726,449.35 |
14K Gold | ₩99,365,695.19 | +₩2,898,349.50 |
10K Gold | ₩70,975,496.56 | +₩2,070,249.64 |
9K Gold | ₩63,877,946.91 | +₩1,863,224.68 |
8K Gold | ₩56,780,397.25 | +₩1,656,199.71 |
6K Gold | ₩42,585,297.94 | +₩1,242,149.78 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in KRW | Change / Status |
---|---|---|
Sep 27, 2025 | ₩156,146,092.44 | Closed (Saturday) |
Sep 26, 2025 | ₩156,146,669.85 | +₩499,238.27(+0.32%) |
Sep 25, 2025 | ₩155,647,431.59 | +₩1,142,762.20(+0.74%) |
Sep 24, 2025 | ₩154,504,669.39 | -₩97,584.23(-0.06%) |
Sep 23, 2025 | ₩154,407,085.16 | +₩1,056,764.84(+0.69%) |
Sep 22, 2025 | ₩153,350,320.31 | +₩1,758,777.08(+1.16%) |
Sep 21, 2025 | ₩151,591,543.23 | Closed (Sunday) |
Sep 20, 2025 | ₩151,557,155.46 | Closed (Saturday) |
Sep 19, 2025 | ₩151,557,698.25 | +₩2,639,651.20(+1.77%) |
Sep 18, 2025 | ₩148,918,047.05 | -₩24,239.87(-0.02%) |
Sep 17, 2025 | ₩148,893,807.18 | -₩1,042,823.81(-0.70%) |
Sep 16, 2025 | ₩149,936,630.99 | +₩263,434.58(+0.18%) |
Sep 15, 2025 | ₩150,200,065.57 | +₩659,855.07(+0.44%) |
Sep 14, 2025 | ₩149,540,210.49 | Closed (Sunday) |
Sep 13, 2025 | ₩149,539,914.53 | Closed (Saturday) |
Units of Gold | Current Price (KRW) | Weekly Change (KRW) |
---|---|---|
1 Kilo | ₩156,146,092.44 | +₩4,554,549.21 |
5 Kilos | ₩780,730,462.20 | +₩22,772,746.05 |
10 Kilos | ₩1,561,460,924.41 | +₩45,545,492.10 |
20 Kilos | ₩3,122,921,848.81 | +₩91,090,984.20 |
50 Kilos | ₩7,807,304,622.04 | +₩227,727,460.50 |
100 Kilos | ₩15,614,609,244.07 | +₩455,454,921.00 |
1000 Kilos | ₩156,146,092,440.70 | +₩4,554,549,210.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in South Korea, and the current price of 1 kg gold is 156,146,092.44 KRW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Seoul (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of South Korean won (KRW)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Sep-2025, At 08:35:33 am (Asia Seoul time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() ₩1408.08 |
|
KRW update time | 28-Sep-2025, At 08:34:59 am (Asia Seoul time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |