Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +$4140.74 | +5489105.70 | -2.48 |
30 Days | +$5665.01 | +7634390.79 | -2.20 |
3 Months | +$8217.53 | +13962069.40 | +26.32 |
6 Months | +$19995.22 | +22512051.18 | -60.73 |
1 Year | +$32197.59 | +48155162.87 | +47.73 |
2 Years | +$49243.00 | +71088867.45 | +49.74 |
3 Years | +$55203.02 | +77117873.95 | +11.44 |
4 Years | +$52934.60 | +85254681.32 | +224.34 |
5 Years | +$48968.03 | +79192213.83 | +198.79 |
6 Years | +$61377.00 | +93705729.17 | +193.73 |
7 Years | +$70542.63 | +106908355.60 | +258.11 |
8 Years | +$66208.55 | +102027903.04 | +258.36 |
9 Years | +$66065.62 | +103205421.61 | +292.05 |
Examine the specific amount changes in gold prices in USD and KRW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +4.07% | +3.89% | -0.18% |
30 Days | +5.66% | +5.49% | -0.16% |
3 Months | +8.42% | +10.52% | +1.94% |
6 Months | +23.30% | +18.13% | -4.20% |
1 Year | +43.74% | +48.87% | +3.57% |
2 Years | +87.06% | +94.02% | +3.72% |
3 Years | +109.10% | +110.84% | +0.83% |
4 Years | +100.12% | +138.76% | +19.30% |
5 Years | +86.16% | +117.31% | +16.74% |
6 Years | +138.15% | +176.83% | +16.24% |
7 Years | +200.06% | +268.69% | +22.87% |
8 Years | +167.21% | +228.41% | +22.90% |
9 Years | +166.25% | +237.30% | +26.68% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KRW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KRW | USD to KRW |
---|---|---|---|
2025-08-31 | $101662.74 | 141207418.48 | 1388.98 |
2025-08-08 | $100138.47 | 139062133.39 | 1388.70 |
2025-06-07 | $97585.95 | 132734454.78 | 1360.18 |
2025-03-07 | $85808.26 | 124184473.00 | 1447.23 |
2024-09-07 | $73605.89 | 98541361.31 | 1338.77 |
2023-09-07 | $56560.48 | 75607656.73 | 1336.76 |
2022-09-07 | $50600.46 | 69578650.23 | 1375.06 |
2021-09-07 | $52868.88 | 61441842.86 | 1162.16 |
2020-09-07 | $56835.44 | 67504310.35 | 1187.72 |
2019-09-07 | $44426.48 | 52990795.01 | 1192.78 |
2018-09-07 | $35260.85 | 39788168.58 | 1128.40 |
2017-09-07 | $39594.93 | 44668621.15 | 1128.14 |
2016-09-07 | $39737.86 | 43491102.57 | 1094.45 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in KRW |
---|---|
Current Price: | ₩146,696,524.18 |
Price a Week Ago: | ₩141,207,419.68 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₩147,116,996.22 |
Low Price: | ₩144,650,145.35 |
Price Fluctuation: | ₩2,466,850.87 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KRW) | Weekly Change (KRW) |
---|---|---|
24K Gold | ₩160,032,571.83 | +₩5,988,114.00 |
23K Gold | ₩153,364,548.01 | +₩5,738,609.25 |
22K Gold | ₩146,696,524.18 | +₩5,489,104.50 |
21K Gold | ₩140,028,500.35 | +₩5,239,599.75 |
18K Gold | ₩120,024,428.88 | +₩4,491,085.50 |
14K Gold | ₩93,352,333.57 | +₩3,493,066.50 |
10K Gold | ₩66,680,238.26 | +₩2,495,047.50 |
9K Gold | ₩60,012,214.44 | +₩2,245,542.75 |
8K Gold | ₩53,344,190.61 | +₩1,996,038.00 |
6K Gold | ₩40,008,142.96 | +₩1,497,028.50 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in KRW | Change / Status |
---|---|---|
Sep 07, 2025 | ₩146,696,524.18 | Closed (Sunday) |
Sep 06, 2025 | ₩146,696,525.38 | Closed (Saturday) |
Sep 05, 2025 | ₩146,688,317.99 | +₩1,048,322.94(+0.72%) |
Sep 04, 2025 | ₩145,639,995.05 | -₩216,265.80(-0.15%) |
Sep 03, 2025 | ₩145,856,260.85 | +₩512,310.30(+0.35%) |
Sep 02, 2025 | ₩145,343,950.55 | +₩2,613,671.06(+1.83%) |
Sep 01, 2025 | ₩142,730,279.49 | +₩1,522,859.81(+1.08%) |
Aug 31, 2025 | ₩141,207,419.68 | Closed (Sunday) |
Aug 30, 2025 | ₩141,206,493.23 | Closed (Saturday) |
Aug 29, 2025 | ₩141,206,329.45 | +₩1,672,648.82(+1.20%) |
Aug 28, 2025 | ₩139,533,680.63 | +₩27,506.70(+0.02%) |
Aug 27, 2025 | ₩139,506,173.93 | +₩29,866.29(+0.02%) |
Aug 26, 2025 | ₩139,536,040.22 | +₩1,595,375.30(+1.16%) |
Aug 25, 2025 | ₩137,940,664.92 | -₩392,974.45(-0.29%) |
Aug 24, 2025 | ₩137,547,690.47 | Closed (Sunday) |
Aug 23, 2025 | ₩137,548,162.78 | Closed (Saturday) |
Units of Gold | Current Price (KRW) | Weekly Change (KRW) |
---|---|---|
1 Kilo | ₩146,696,524.18 | +₩5,489,104.50 |
5 Kilos | ₩733,482,620.91 | +₩27,445,522.50 |
10 Kilos | ₩1,466,965,241.81 | +₩54,891,045.00 |
20 Kilos | ₩2,933,930,483.62 | +₩109,782,090.00 |
50 Kilos | ₩7,334,826,209.06 | +₩274,455,225.00 |
100 Kilos | ₩14,669,652,418.12 | +₩548,910,450.00 |
1000 Kilos | ₩146,696,524,181.20 | +₩5,489,104,500.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in South Korea, and the current price of 1 kg gold is 146,690,394.85 KRW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Seoul (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of South Korean won (KRW)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Sep-2025, At 10:25:59 pm (Asia Seoul time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 9 hours. |
|
1 USD = |
![]() ₩1386.5 |
|
KRW update time | 07-Sep-2025, At 10:05:01 pm (Asia Seoul time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |