Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +$910.07 | +2091298.34 | +8.90 |
30 Days | +$3816.37 | +3300490.36 | -21.51 |
3 Months | +$14552.61 | +13349387.70 | -83.45 |
6 Months | +$20713.49 | +26568314.82 | -26.70 |
1 Year | +$29495.70 | +40343886.65 | -4.76 |
2 Years | +$40123.07 | +59306663.12 | +73.02 |
3 Years | +$42343.24 | +65528553.86 | +136.20 |
4 Years | +$41262.13 | +71220274.27 | +267.24 |
5 Years | +$46377.06 | +71632081.80 | +158.70 |
6 Years | +$58227.61 | +87218047.95 | +189.55 |
7 Years | +$58570.26 | +91878257.10 | +306.46 |
8 Years | +$59080.85 | +90741256.75 | +259.50 |
9 Years | +$60840.50 | +90184408.66 | +185.45 |
Examine the specific amount changes in gold prices in USD and KRW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +0.97% | +1.62% | +0.65% |
30 Days | +4.19% | +2.59% | -1.54% |
3 Months | +18.10% | +11.36% | -5.71% |
6 Months | +27.90% | +25.47% | -1.90% |
1 Year | +45.06% | +44.57% | -0.34% |
2 Years | +73.18% | +82.87% | +5.59% |
3 Years | +80.49% | +100.29% | +10.97% |
4 Years | +76.86% | +119.40% | +24.05% |
5 Years | +95.48% | +120.92% | +13.01% |
6 Years | +158.57% | +199.80% | +15.94% |
7 Years | +161.01% | +235.63% | +28.59% |
8 Years | +164.72% | +226.12% | +23.19% |
9 Years | +178.38% | +221.66% | +15.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KRW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KRW | USD to KRW |
---|---|---|---|
2025-05-26 | $94037.50 | 128779435.07 | 1369.45 |
2025-05-03 | $91131.20 | 127570243.05 | 1399.85 |
2025-03-02 | $80394.96 | 117521345.71 | 1461.80 |
2024-12-02 | $74234.08 | 104302418.59 | 1405.05 |
2024-06-02 | $65451.87 | 90526846.76 | 1383.11 |
2023-06-02 | $54824.50 | 71564070.30 | 1305.33 |
2022-06-02 | $52604.33 | 65342179.55 | 1242.14 |
2021-06-02 | $53685.44 | 59650459.14 | 1111.11 |
2020-06-02 | $48570.50 | 59238651.61 | 1219.64 |
2019-06-02 | $36719.96 | 43652685.46 | 1188.80 |
2018-06-02 | $36377.31 | 38992476.32 | 1071.89 |
2017-06-02 | $35866.72 | 40129476.66 | 1118.85 |
2016-06-02 | $34107.07 | 40686324.75 | 1192.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in KRW |
---|---|
Current Price: | ₩130,870,733.47 |
Price on Yesterday: | ₩128,084,786.45 |
Price Change Today: | +₩2,785,946.98 +2.2% |
Today's High Price: |
₩130,995,590.41 |
Today's Low Price: | ₩127,529,450.41 |
Today's Price Fluctuation: | ₩3,466,140.00 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KRW) | Price Change (KRW) |
---|---|---|
24K Gold | ₩149,566,552.50 | +₩3,183,939.41 |
23K Gold | ₩143,334,612.81 | +₩3,051,275.27 |
22K Gold | ₩137,102,673.12 | +₩2,918,611.12 |
21K Gold | ₩130,870,733.43 | +₩2,785,946.98 |
18K Gold | ₩112,174,914.37 | +₩2,387,954.56 |
14K Gold | ₩87,247,155.62 | +₩1,857,297.99 |
10K Gold | ₩62,319,396.87 | +₩1,326,641.42 |
9K Gold | ₩56,087,457.19 | +₩1,193,977.28 |
8K Gold | ₩49,855,517.50 | +₩1,061,313.14 |
6K Gold | ₩37,391,638.12 | +₩795,984.85 |
Date | 21-Karat Price in KRW | Change / Status |
---|---|---|
Jun 02, 2025 | ₩130,870,733.43 | +₩2,785,946.98(+2.18%) |
Jun 01, 2025 | ₩128,084,786.45 | Closed (Sunday) |
May 31, 2025 | ₩128,084,786.45 | Closed (Saturday) |
May 30, 2025 | ₩128,084,786.45 | -₩77,365.73(-0.06%) |
May 29, 2025 | ₩128,007,420.72 | +₩892,904.37(+0.70%) |
May 28, 2025 | ₩127,114,516.35 | -₩646,831.34(-0.51%) |
May 27, 2025 | ₩127,761,347.69 | -₩1,017,898.89(-0.79%) |
May 26, 2025 | ₩128,779,246.58 | -₩247,607.27(-0.19%) |
May 25, 2025 | ₩129,026,853.86 | Closed (Sunday) |
May 24, 2025 | ₩129,026,853.86 | Closed (Saturday) |
May 23, 2025 | ₩129,025,028.04 | +₩874,027.61(+0.68%) |
May 22, 2025 | ₩128,151,000.43 | -₩15,042.93(-0.01%) |
May 21, 2025 | ₩128,166,043.35 | +₩834,794.45(+0.65%) |
May 20, 2025 | ₩129,000,837.81 | +₩2,749,176.93(+2.18%) |
May 19, 2025 | ₩126,251,660.87 | +₩345,881.43(+0.27%) |
May 18, 2025 | ₩125,905,779.45 | Closed (Sunday) |
Units of Gold | Current Price (KRW) | Price Change (KRW) |
---|---|---|
1 Kilo | ₩130,870,733.43 | +₩2,785,946.98 |
5 Kilos | ₩654,353,667.17 | +₩13,929,734.90 |
10 Kilos | ₩1,308,707,334.34 | +₩27,859,469.80 |
20 Kilos | ₩2,617,414,668.67 | +₩55,718,939.60 |
50 Kilos | ₩6,543,536,671.69 | +₩139,297,349.00 |
100 Kilos | ₩13,087,073,343.37 | +₩278,594,698.00 |
1000 Kilos | ₩130,870,733,433.71 | +₩2,785,946,980.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in South Korea, and the current price of 1 kg gold is 130,864,917.06 KRW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Seoul (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of South Korean won (KRW)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 11:38:02 pm (Asia Seoul time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₩1378.45 |
|
KRW update time | 02-Jun-2025, At 11:05:00 pm (Asia Seoul time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |