Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +$2184.64 | +4380279.49 | +12.58 |
30 Days | +$9725.66 | +15857307.12 | +22.50 |
3 Months | +$13760.62 | +23420492.58 | +43.92 |
6 Months | +$19872.26 | +23071250.54 | -57.11 |
1 Year | +$31201.81 | +51234832.83 | +97.79 |
2 Years | +$53061.39 | +77403392.04 | +50.93 |
3 Years | +$60043.72 | +83675510.91 | -19.02 |
4 Years | +$56617.54 | +91048223.18 | +230.04 |
5 Years | +$53493.78 | +87556747.12 | +233.64 |
6 Years | +$63721.68 | +98371600.01 | +205.22 |
7 Years | +$72542.99 | +111935528.13 | +293.88 |
8 Years | +$69771.44 | +107785782.55 | +264.45 |
9 Years | +$68520.97 | +107621986.04 | +298.38 |
Examine the specific amount changes in gold prices in USD and KRW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +2.11% | +3.03% | +0.90% |
30 Days | +10.12% | +11.91% | +1.62% |
3 Months | +14.94% | +18.64% | +3.22% |
6 Months | +23.11% | +18.31% | -3.90% |
1 Year | +41.80% | +52.38% | +7.46% |
2 Years | +100.51% | +108.04% | +3.75% |
3 Years | +131.08% | +128.00% | -1.33% |
4 Years | +115.00% | +156.98% | +19.53% |
5 Years | +102.17% | +142.39% | +19.89% |
6 Years | +151.25% | +194.12% | +17.06% |
7 Years | +217.79% | +301.61% | +26.38% |
8 Years | +193.38% | +261.22% | +23.12% |
9 Years | +183.55% | +259.79% | +26.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KRW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KRW | USD to KRW |
---|---|---|---|
2025-09-20 | $103667.32 | 144668268.61 | 1395.51 |
2025-08-28 | $96126.29 | 133191240.98 | 1385.59 |
2025-06-27 | $92091.34 | 125628055.52 | 1364.17 |
2025-03-27 | $85979.69 | 125977297.57 | 1465.20 |
2024-09-27 | $74650.15 | 97813715.27 | 1310.30 |
2023-09-27 | $52790.57 | 71645156.07 | 1357.16 |
2022-09-27 | $45808.24 | 65373037.20 | 1427.10 |
2021-09-27 | $49234.42 | 58000324.92 | 1178.04 |
2020-09-27 | $52358.18 | 61491800.98 | 1174.45 |
2019-09-27 | $42130.28 | 50676948.10 | 1202.86 |
2018-09-27 | $33308.97 | 37113019.98 | 1114.21 |
2017-09-27 | $36080.52 | 41262765.55 | 1143.63 |
2016-09-27 | $37330.98 | 41426562.06 | 1109.71 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in KRW |
---|---|
Current Price: | ₩149,048,548.13 |
Price a Week Ago: | ₩144,701,018.54 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₩149,048,666.85 |
Low Price: | ₩149,048,666.85 |
Price Fluctuation: | ₩0.00 |
Market Volatility Status: | Very Low |
Gold Purity (Karat) | Price per Kilo (KRW) | Weekly Change (KRW) |
---|---|---|
24K Gold | ₩170,341,197.87 | +₩4,968,605.25 |
23K Gold | ₩163,243,647.95 | +₩4,761,580.03 |
22K Gold | ₩156,146,098.04 | +₩4,554,554.81 |
21K Gold | ₩149,048,548.13 | +₩4,347,529.59 |
18K Gold | ₩127,755,898.40 | +₩3,726,453.94 |
14K Gold | ₩99,365,698.75 | +₩2,898,353.06 |
10K Gold | ₩70,975,499.11 | +₩2,070,252.19 |
9K Gold | ₩63,877,949.20 | +₩1,863,226.97 |
8K Gold | ₩56,780,399.29 | +₩1,656,201.75 |
6K Gold | ₩42,585,299.47 | +₩1,242,151.31 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in KRW | Change / Status |
---|---|---|
Sep 27, 2025 | ₩149,048,548.13 | Closed (Saturday) |
Sep 26, 2025 | ₩149,049,093.95 | +₩476,545.62(+0.32%) |
Sep 25, 2025 | ₩148,572,548.33 | +₩1,090,818.47(+0.74%) |
Sep 24, 2025 | ₩147,481,729.87 | -₩93,148.58(-0.06%) |
Sep 23, 2025 | ₩147,388,581.29 | +₩1,008,730.08(+0.69%) |
Sep 22, 2025 | ₩146,379,851.21 | +₩1,678,832.67(+1.16%) |
Sep 21, 2025 | ₩144,701,018.54 | Closed (Sunday) |
Sep 20, 2025 | ₩144,668,193.85 | Closed (Saturday) |
Sep 19, 2025 | ₩144,668,711.96 | +₩2,519,667.05(+1.77%) |
Sep 18, 2025 | ₩142,149,044.91 | -₩23,138.06(-0.02%) |
Sep 17, 2025 | ₩142,125,906.85 | -₩995,422.73(-0.70%) |
Sep 16, 2025 | ₩143,121,329.58 | +₩251,460.28(+0.18%) |
Sep 15, 2025 | ₩143,372,789.86 | +₩629,861.66(+0.44%) |
Sep 14, 2025 | ₩142,742,928.20 | Closed (Sunday) |
Sep 13, 2025 | ₩142,742,645.69 | Closed (Saturday) |
Units of Gold | Current Price (KRW) | Weekly Change (KRW) |
---|---|---|
1 Kilo | ₩149,048,548.13 | +₩4,347,529.59 |
5 Kilos | ₩745,242,740.66 | +₩21,737,647.95 |
10 Kilos | ₩1,490,485,481.32 | +₩43,475,295.90 |
20 Kilos | ₩2,980,970,962.64 | +₩86,950,591.80 |
50 Kilos | ₩7,452,427,406.60 | +₩217,376,479.50 |
100 Kilos | ₩14,904,854,813.20 | +₩434,752,959.00 |
1000 Kilos | ₩149,048,548,132.00 | +₩4,347,529,590.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in South Korea, and the current price of 1 kg gold is 149,048,548.13 KRW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Seoul (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of South Korean won (KRW)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Sep-2025, At 08:32:11 am (Asia Seoul time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() ₩1408.08 |
|
KRW update time | 28-Sep-2025, At 08:31:59 am (Asia Seoul time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |