Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +$3952.53 | +5239600.89 | -2.48 |
30 Days | +$5407.51 | +7287373.02 | -2.20 |
3 Months | +$7844.01 | +13327429.88 | +26.32 |
6 Months | +$19086.34 | +21488776.13 | -60.73 |
1 Year | +$30734.06 | +45966291.83 | +47.73 |
2 Years | +$47004.69 | +67857555.29 | +49.74 |
3 Years | +$52693.79 | +73612516.04 | +11.44 |
4 Years | +$50528.48 | +81379468.53 | +224.34 |
5 Years | +$46742.21 | +75592567.75 | +198.79 |
6 Years | +$58587.14 | +89446377.85 | +193.73 |
7 Years | +$67336.14 | +102048884.89 | +258.11 |
8 Years | +$63199.07 | +97390271.08 | +258.36 |
9 Years | +$63062.63 | +98514266.09 | +292.05 |
Examine the specific amount changes in gold prices in USD and KRW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +4.07% | +3.89% | -0.18% |
30 Days | +5.66% | +5.49% | -0.16% |
3 Months | +8.42% | +10.52% | +1.94% |
6 Months | +23.30% | +18.13% | -4.20% |
1 Year | +43.74% | +48.87% | +3.57% |
2 Years | +87.06% | +94.02% | +3.72% |
3 Years | +109.10% | +110.84% | +0.83% |
4 Years | +100.12% | +138.76% | +19.30% |
5 Years | +86.16% | +117.31% | +16.74% |
6 Years | +138.15% | +176.83% | +16.24% |
7 Years | +200.06% | +268.69% | +22.87% |
8 Years | +167.21% | +228.41% | +22.90% |
9 Years | +166.25% | +237.30% | +26.68% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KRW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KRW | USD to KRW |
---|---|---|---|
2025-08-31 | $97041.70 | 134788899.46 | 1388.98 |
2025-08-08 | $95586.72 | 132741127.33 | 1388.70 |
2025-06-07 | $93150.22 | 126701070.47 | 1360.18 |
2025-03-07 | $81907.89 | 118539724.23 | 1447.23 |
2024-09-07 | $70260.17 | 94062208.53 | 1338.77 |
2023-09-07 | $53989.55 | 72170945.06 | 1336.76 |
2022-09-07 | $48300.44 | 66415984.31 | 1375.06 |
2021-09-07 | $50465.75 | 58649031.82 | 1162.16 |
2020-09-07 | $54252.02 | 64435932.60 | 1187.72 |
2019-09-07 | $42407.09 | 50582122.51 | 1192.78 |
2018-09-07 | $33658.09 | 37979615.47 | 1128.40 |
2017-09-07 | $37795.16 | 42638229.27 | 1128.14 |
2016-09-07 | $37931.60 | 41514234.27 | 1094.45 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in KRW |
---|---|
Current Price: | ₩140,028,500.35 |
Price a Week Ago: | ₩134,788,900.60 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₩140,429,860.03 |
Low Price: | ₩138,075,138.74 |
Price Fluctuation: | ₩2,354,721.29 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KRW) | Weekly Change (KRW) |
---|---|---|
24K Gold | ₩160,032,571.83 | +₩5,988,114.00 |
23K Gold | ₩153,364,548.01 | +₩5,738,609.25 |
22K Gold | ₩146,696,524.18 | +₩5,489,104.50 |
21K Gold | ₩140,028,500.35 | +₩5,239,599.75 |
18K Gold | ₩120,024,428.88 | +₩4,491,085.50 |
14K Gold | ₩93,352,333.57 | +₩3,493,066.50 |
10K Gold | ₩66,680,238.26 | +₩2,495,047.50 |
9K Gold | ₩60,012,214.44 | +₩2,245,542.75 |
8K Gold | ₩53,344,190.61 | +₩1,996,038.00 |
6K Gold | ₩40,008,142.96 | +₩1,497,028.50 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in KRW | Change / Status |
---|---|---|
Sep 07, 2025 | ₩140,028,500.35 | Closed (Sunday) |
Sep 06, 2025 | ₩140,028,501.50 | Closed (Saturday) |
Sep 05, 2025 | ₩140,020,667.17 | +₩1,000,671.89(+0.72%) |
Sep 04, 2025 | ₩139,019,995.28 | -₩206,435.54(-0.15%) |
Sep 03, 2025 | ₩139,226,430.81 | +₩489,023.47(+0.35%) |
Sep 02, 2025 | ₩138,737,407.34 | +₩2,494,867.83(+1.83%) |
Sep 01, 2025 | ₩136,242,539.52 | +₩1,453,638.91(+1.08%) |
Aug 31, 2025 | ₩134,788,900.60 | Closed (Sunday) |
Aug 30, 2025 | ₩134,788,016.26 | Closed (Saturday) |
Aug 29, 2025 | ₩134,787,859.93 | +₩1,596,619.33(+1.20%) |
Aug 28, 2025 | ₩133,191,240.60 | +₩26,256.40(+0.02%) |
Aug 27, 2025 | ₩133,164,984.20 | +₩28,508.73(+0.02%) |
Aug 26, 2025 | ₩133,193,492.94 | +₩1,522,858.24(+1.16%) |
Aug 25, 2025 | ₩131,670,634.70 | -₩375,111.98(-0.29%) |
Aug 24, 2025 | ₩131,295,522.72 | Closed (Sunday) |
Aug 23, 2025 | ₩131,295,973.56 | Closed (Saturday) |
Units of Gold | Current Price (KRW) | Weekly Change (KRW) |
---|---|---|
1 Kilo | ₩140,028,500.35 | +₩5,239,599.75 |
5 Kilos | ₩700,142,501.77 | +₩26,197,998.75 |
10 Kilos | ₩1,400,285,003.55 | +₩52,395,997.50 |
20 Kilos | ₩2,800,570,007.09 | +₩104,791,995.00 |
50 Kilos | ₩7,001,425,017.73 | +₩261,979,987.50 |
100 Kilos | ₩14,002,850,035.46 | +₩523,959,975.00 |
1000 Kilos | ₩140,028,500,354.60 | +₩5,239,599,750.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in South Korea, and the current price of 1 kg gold is 140,022,649.63 KRW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Seoul (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of South Korean won (KRW)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Sep-2025, At 10:20:59 pm (Asia Seoul time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 9 hours. |
|
1 USD = |
![]() ₩1386.5 |
|
KRW update time | 07-Sep-2025, At 10:05:01 pm (Asia Seoul time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |