Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | -$3000.54 | -5439115.13 | -14.37 |
30 Days | -$722.99 | -2443548.93 | -15.80 |
3 Months | +$5771.81 | -1306327.50 | -106.41 |
6 Months | +$18076.13 | +16031058.13 | -115.79 |
1 Year | +$26285.29 | +33970795.76 | -26.66 |
2 Years | +$37928.78 | +54787467.13 | +60.39 |
3 Years | +$40462.90 | +58677374.61 | +72.08 |
4 Years | +$41634.59 | +68172169.31 | +231.45 |
5 Years | +$41951.64 | +64725625.22 | +155.06 |
6 Years | +$52122.43 | +78796751.00 | +201.20 |
7 Years | +$56518.32 | +85068161.47 | +234.77 |
8 Years | +$56599.34 | +84633353.55 | +219.81 |
9 Years | +$54489.45 | +80977108.22 | +186.18 |
Examine the specific amount changes in gold prices in USD and KRW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | -3.17% | -4.18% | -1.05% |
30 Days | -0.78% | -1.92% | -1.15% |
3 Months | +6.71% | -1.04% | -7.26% |
6 Months | +24.53% | +14.76% | -7.85% |
1 Year | +40.15% | +37.45% | -1.92% |
2 Years | +70.47% | +78.40% | +4.65% |
3 Years | +78.89% | +88.91% | +5.60% |
4 Years | +83.07% | +120.66% | +20.53% |
5 Years | +84.24% | +107.97% | +12.88% |
6 Years | +131.53% | +171.77% | +17.38% |
7 Years | +160.41% | +214.80% | +20.89% |
8 Years | +161.01% | +211.38% | +19.30% |
9 Years | +146.23% | +185.33% | +15.88% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KRW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KRW | USD to KRW |
---|---|---|---|
2025-06-20 | $94752.05 | 130110085.20 | 1373.16 |
2025-05-28 | $92474.50 | 127114518.99 | 1374.59 |
2025-03-27 | $85979.69 | 125977297.57 | 1465.20 |
2024-12-27 | $73675.38 | 108639911.93 | 1474.58 |
2024-06-27 | $65466.22 | 90700174.31 | 1385.45 |
2023-06-27 | $53822.72 | 69883502.93 | 1298.40 |
2022-06-27 | $51288.61 | 65993595.45 | 1286.71 |
2021-06-27 | $50116.91 | 56498800.75 | 1127.34 |
2020-06-27 | $49799.87 | 59945344.85 | 1203.73 |
2019-06-27 | $39629.07 | 45874219.06 | 1157.59 |
2018-06-27 | $35233.19 | 39602808.59 | 1124.02 |
2017-06-27 | $35152.17 | 40037616.52 | 1138.98 |
2016-06-27 | $37262.06 | 43693861.84 | 1172.61 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in KRW |
---|---|
Current Price: | ₩124,670,970.03 |
Price on Yesterday: | ₩127,107,702.39 |
Price Change Today: | -₩2,436,732.27 -1.9% |
Today's High Price: |
₩127,227,476.53 |
Today's Low Price: | ₩124,624,717.45 |
Today's Price Fluctuation: | ₩2,602,759.08 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KRW) | Price Change (KRW) |
---|---|---|
24K Gold | ₩142,481,108.71 | -₩2,784,836.88 |
23K Gold | ₩136,544,395.85 | -₩2,668,802.01 |
22K Gold | ₩130,607,682.99 | -₩2,552,767.14 |
21K Gold | ₩124,670,970.12 | -₩2,436,732.27 |
18K Gold | ₩106,860,831.53 | -₩2,088,627.66 |
14K Gold | ₩83,113,980.08 | -₩1,624,488.18 |
10K Gold | ₩59,367,128.63 | -₩1,160,348.70 |
9K Gold | ₩53,430,415.77 | -₩1,044,313.83 |
8K Gold | ₩47,493,702.90 | -₩928,278.96 |
6K Gold | ₩35,620,277.18 | -₩696,209.22 |
Date | 21-Karat Price in KRW | Change / Status |
---|---|---|
Jun 27, 2025 | ₩124,670,970.12 | -₩2,436,732.27(-1.92%) |
Jun 26, 2025 | ₩127,107,702.39 | -₩304,926.34(-0.24%) |
Jun 25, 2025 | ₩127,412,628.73 | +₩346,092.72(+0.27%) |
Jun 24, 2025 | ₩127,066,536.01 | -₩2,896,842.25(-2.23%) |
Jun 23, 2025 | ₩129,963,378.26 | +₩146,702.79(+0.11%) |
Jun 22, 2025 | ₩130,110,081.05 | Closed (Sunday) |
Jun 21, 2025 | ₩130,110,081.05 | Closed (Saturday) |
Jun 20, 2025 | ₩130,110,081.05 | -₩414,557.60(-0.32%) |
Jun 19, 2025 | ₩130,524,638.65 | +₩118,527.87(+0.09%) |
Jun 18, 2025 | ₩130,406,110.78 | -₩1,284,810.11(-0.98%) |
Jun 17, 2025 | ₩131,690,920.89 | +₩2,268,082.58(+1.75%) |
Jun 16, 2025 | ₩129,422,838.31 | -₩2,517,554.19(-1.91%) |
Jun 15, 2025 | ₩131,940,392.50 | Closed (Sunday) |
Jun 14, 2025 | ₩131,940,392.50 | Closed (Saturday) |
Jun 13, 2025 | ₩131,983,759.68 | +₩2,863,469.11(+2.22%) |
Jun 12, 2025 | ₩129,120,290.58 | +₩203,245.17(+0.16%) |
Units of Gold | Current Price (KRW) | Price Change (KRW) |
---|---|---|
1 Kilo | ₩124,670,970.12 | -₩2,436,732.27 |
5 Kilos | ₩623,354,850.61 | -₩12,183,661.35 |
10 Kilos | ₩1,246,709,701.22 | -₩24,367,322.70 |
20 Kilos | ₩2,493,419,402.45 | -₩48,734,645.40 |
50 Kilos | ₩6,233,548,506.12 | -₩121,836,613.50 |
100 Kilos | ₩12,467,097,012.24 | -₩243,673,227.00 |
1000 Kilos | ₩124,670,970,122.35 | -₩2,436,732,270.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in South Korea, and the current price of 1 kg gold is 124,665,236.33 KRW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Seoul (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of South Korean won (KRW)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-Jun-2025, At 10:20:03 pm (Asia Seoul time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₩1358.7 |
|
KRW update time | 27-Jun-2025, At 10:05:00 pm (Asia Seoul time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |