Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +$2496.73 | +5006022.59 | +12.58 |
30 Days | +$11115.04 | +18122625.60 | +22.50 |
3 Months | +$15726.42 | +26766266.12 | +43.92 |
6 Months | +$22711.16 | +26367132.35 | -57.11 |
1 Year | +$35659.21 | +58554083.55 | +97.79 |
2 Years | +$60641.59 | +88461008.35 | +50.93 |
3 Years | +$68621.39 | +95629144.21 | -19.02 |
4 Years | +$64705.76 | +104055101.09 | +230.04 |
5 Years | +$61135.75 | +100064842.74 | +233.64 |
6 Years | +$72824.78 | +112424674.61 | +205.22 |
7 Years | +$82906.27 | +127926306.74 | +293.88 |
8 Years | +$79738.78 | +123183740.38 | +264.45 |
9 Years | +$78309.69 | +122996544.36 | +298.37 |
Examine the specific amount changes in gold prices in USD and KRW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +2.11% | +3.03% | +0.90% |
30 Days | +10.12% | +11.91% | +1.62% |
3 Months | +14.94% | +18.64% | +3.22% |
6 Months | +23.11% | +18.31% | -3.90% |
1 Year | +41.80% | +52.38% | +7.46% |
2 Years | +100.51% | +108.04% | +3.75% |
3 Years | +131.08% | +128.00% | -1.33% |
4 Years | +115.00% | +156.98% | +19.53% |
5 Years | +102.17% | +142.39% | +19.89% |
6 Years | +151.25% | +194.12% | +17.06% |
7 Years | +217.79% | +301.61% | +26.38% |
8 Years | +193.38% | +261.22% | +23.12% |
9 Years | +183.55% | +259.79% | +26.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KRW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KRW | USD to KRW |
---|---|---|---|
2025-09-20 | $118476.94 | 165335164.12 | 1395.51 |
2025-08-28 | $109858.62 | 152218561.12 | 1385.59 |
2025-06-27 | $105247.25 | 143574920.60 | 1364.17 |
2025-03-27 | $98262.51 | 143974054.36 | 1465.20 |
2024-09-27 | $85314.45 | 111787103.17 | 1310.30 |
2023-09-27 | $60332.07 | 81880178.36 | 1357.16 |
2022-09-27 | $52352.27 | 74712042.51 | 1427.10 |
2021-09-27 | $56267.90 | 66286085.63 | 1178.04 |
2020-09-27 | $59837.92 | 70276343.98 | 1174.45 |
2019-09-27 | $48148.89 | 57916512.11 | 1202.86 |
2018-09-27 | $38067.39 | 42414879.98 | 1114.21 |
2017-09-27 | $41234.88 | 47157446.34 | 1143.63 |
2016-09-27 | $42663.98 | 47344642.36 | 1109.71 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in KRW |
---|---|
Current Price: | ₩170,341,186.61 |
Price a Week Ago: | ₩165,335,078.69 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₩170,342,227.97 |
Low Price: | ₩170,340,869.93 |
Price Fluctuation: | ₩1,358.05 |
Market Volatility Status: | Very Low |
Gold Purity (Karat) | Price per Kilo (KRW) | Weekly Change (KRW) |
---|---|---|
24K Gold | ₩170,341,186.61 | +₩5,006,107.92 |
23K Gold | ₩163,243,637.17 | +₩4,797,520.09 |
22K Gold | ₩156,146,087.73 | +₩4,588,932.26 |
21K Gold | ₩149,048,538.28 | +₩4,380,344.43 |
18K Gold | ₩127,755,889.96 | +₩3,754,580.94 |
14K Gold | ₩99,365,692.19 | +₩2,920,229.62 |
10K Gold | ₩70,975,494.42 | +₩2,085,878.30 |
9K Gold | ₩63,877,944.98 | +₩1,877,290.47 |
8K Gold | ₩56,780,395.54 | +₩1,668,702.64 |
6K Gold | ₩42,585,296.65 | +₩1,251,526.98 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in KRW | Change / Status |
---|---|---|
Sep 27, 2025 | ₩170,341,186.61 | Closed (Saturday) |
Sep 26, 2025 | ₩170,341,821.66 | +₩544,623.56(+0.32%) |
Sep 25, 2025 | ₩169,797,198.10 | +₩1,246,649.68(+0.74%) |
Sep 24, 2025 | ₩168,550,548.42 | -₩106,455.52(-0.06%) |
Sep 23, 2025 | ₩168,444,092.90 | +₩1,152,834.37(+0.69%) |
Sep 22, 2025 | ₩167,291,258.52 | +₩1,918,665.91(+1.16%) |
Sep 21, 2025 | ₩165,372,592.61 | Closed (Sunday) |
Sep 20, 2025 | ₩165,335,078.69 | Closed (Saturday) |
Sep 19, 2025 | ₩165,335,670.81 | +₩2,879,619.49(+1.77%) |
Sep 18, 2025 | ₩162,456,051.33 | -₩26,443.49(-0.02%) |
Sep 17, 2025 | ₩162,429,607.83 | -₩1,137,625.97(-0.70%) |
Sep 16, 2025 | ₩163,567,233.81 | +₩287,383.17(+0.18%) |
Sep 15, 2025 | ₩163,854,616.98 | +₩719,841.90(+0.44%) |
Sep 14, 2025 | ₩163,134,775.09 | Closed (Sunday) |
Sep 13, 2025 | ₩163,134,452.22 | Closed (Saturday) |
Sep 12, 2025 | ₩163,064,424.66 | +₩697,360.91(+0.43%) |
Units of Gold | Current Price (KRW) | Weekly Change (KRW) |
---|---|---|
1 Kilo | ₩170,341,186.61 | +₩5,006,107.92 |
5 Kilos | ₩851,705,933.05 | +₩25,030,539.60 |
10 Kilos | ₩1,703,411,866.11 | +₩50,061,079.20 |
20 Kilos | ₩3,406,823,732.21 | +₩100,122,158.40 |
50 Kilos | ₩8,517,059,330.53 | +₩250,305,396.00 |
100 Kilos | ₩17,034,118,661.06 | +₩500,610,792.00 |
1000 Kilos | ₩170,341,186,610.60 | +₩5,006,107,920.00 |
Welcome to the Gold Rate per Kilogram (kg) in South Korea, and the current price of 1 kg gold is 170,341,186.61 KRW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Seoul (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of South Korean won (KRW)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Sep-2025, At 06:17:04 am (Asia Seoul time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 25 hours. |
|
1 USD = |
![]() ₩1408.08 |
|
KRW update time | 28-Sep-2025, At 06:16:59 am (Asia Seoul time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |