Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +$1872.55 | +3754525.28 | +12.58 |
30 Days | +$8336.28 | +13591977.53 | +22.50 |
3 Months | +$11794.81 | +20074707.92 | +43.92 |
6 Months | +$17033.37 | +19775357.60 | -57.11 |
1 Year | +$26744.41 | +43915571.00 | +97.79 |
2 Years | +$45481.19 | +66345764.60 | +50.93 |
3 Years | +$51466.04 | +71721866.49 | -19.02 |
4 Years | +$48529.32 | +78041334.15 | +230.04 |
5 Years | +$45851.81 | +75048640.39 | +233.64 |
6 Years | +$54618.58 | +84318514.29 | +205.22 |
7 Years | +$62179.70 | +95944738.39 | +293.88 |
8 Years | +$59804.09 | +92387813.62 | +264.45 |
9 Years | +$58732.26 | +92247416.61 | +298.38 |
Examine the specific amount changes in gold prices in USD and KRW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +2.11% | +3.03% | +0.90% |
30 Days | +10.12% | +11.91% | +1.62% |
3 Months | +14.94% | +18.64% | +3.22% |
6 Months | +23.11% | +18.31% | -3.90% |
1 Year | +41.80% | +52.38% | +7.46% |
2 Years | +100.51% | +108.04% | +3.75% |
3 Years | +131.08% | +128.00% | -1.33% |
4 Years | +115.00% | +156.98% | +19.53% |
5 Years | +102.17% | +142.39% | +19.89% |
6 Years | +151.25% | +194.12% | +17.06% |
7 Years | +217.79% | +301.61% | +26.38% |
8 Years | +193.38% | +261.22% | +23.12% |
9 Years | +183.55% | +259.79% | +26.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KRW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KRW | USD to KRW |
---|---|---|---|
2025-09-20 | $88857.70 | 124001373.09 | 1395.51 |
2025-08-28 | $82393.97 | 114163920.84 | 1385.59 |
2025-06-27 | $78935.43 | 107681190.45 | 1364.17 |
2025-03-27 | $73696.88 | 107980540.77 | 1465.20 |
2024-09-27 | $63985.84 | 83840327.38 | 1310.30 |
2023-09-27 | $45249.06 | 61410133.77 | 1357.16 |
2022-09-27 | $39264.20 | 56034031.88 | 1427.10 |
2021-09-27 | $42200.93 | 49714564.22 | 1178.04 |
2020-09-27 | $44878.44 | 52707257.99 | 1174.45 |
2019-09-27 | $36111.67 | 43437384.08 | 1202.86 |
2018-09-27 | $28550.54 | 31811159.98 | 1114.21 |
2017-09-27 | $30926.16 | 35368084.76 | 1143.63 |
2016-09-27 | $31997.98 | 35508481.77 | 1109.71 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in KRW |
---|---|
Current Price: | ₩127,755,898.40 |
Price a Week Ago: | ₩124,029,444.46 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₩127,756,000.15 |
Low Price: | ₩127,756,000.15 |
Price Fluctuation: | ₩0.00 |
Market Volatility Status: | Very Low |
Gold Purity (Karat) | Price per Kilo (KRW) | Weekly Change (KRW) |
---|---|---|
24K Gold | ₩170,341,197.86 | +₩4,968,605.25 |
23K Gold | ₩163,243,647.95 | +₩4,761,580.03 |
22K Gold | ₩156,146,098.04 | +₩4,554,554.81 |
21K Gold | ₩149,048,548.13 | +₩4,347,529.59 |
18K Gold | ₩127,755,898.40 | +₩3,726,453.94 |
14K Gold | ₩99,365,698.75 | +₩2,898,353.06 |
10K Gold | ₩70,975,499.11 | +₩2,070,252.19 |
9K Gold | ₩63,877,949.20 | +₩1,863,226.97 |
8K Gold | ₩56,780,399.29 | +₩1,656,201.75 |
6K Gold | ₩42,585,299.47 | +₩1,242,151.31 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in KRW | Change / Status |
---|---|---|
Sep 27, 2025 | ₩127,755,898.40 | Closed (Saturday) |
Sep 26, 2025 | ₩127,756,366.24 | +₩408,467.67(+0.32%) |
Sep 25, 2025 | ₩127,347,898.57 | +₩934,987.26(+0.74%) |
Sep 24, 2025 | ₩126,412,911.32 | -₩79,841.64(-0.06%) |
Sep 23, 2025 | ₩126,333,069.67 | +₩864,625.78(+0.69%) |
Sep 22, 2025 | ₩125,468,443.89 | +₩1,438,999.43(+1.16%) |
Sep 21, 2025 | ₩124,029,444.46 | Closed (Sunday) |
Sep 20, 2025 | ₩124,001,309.01 | Closed (Saturday) |
Sep 19, 2025 | ₩124,001,753.11 | +₩2,159,714.62(+1.77%) |
Sep 18, 2025 | ₩121,842,038.49 | -₩19,832.62(-0.02%) |
Sep 17, 2025 | ₩121,822,205.88 | -₩853,219.48(-0.70%) |
Sep 16, 2025 | ₩122,675,425.36 | +₩215,537.38(+0.18%) |
Sep 15, 2025 | ₩122,890,962.74 | +₩539,881.42(+0.44%) |
Sep 14, 2025 | ₩122,351,081.31 | Closed (Sunday) |
Sep 13, 2025 | ₩122,350,839.16 | Closed (Saturday) |
Units of Gold | Current Price (KRW) | Weekly Change (KRW) |
---|---|---|
1 Kilo | ₩127,755,898.40 | +₩3,726,453.94 |
5 Kilos | ₩638,779,491.99 | +₩18,632,269.70 |
10 Kilos | ₩1,277,558,983.98 | +₩37,264,539.40 |
20 Kilos | ₩2,555,117,967.95 | +₩74,529,078.80 |
50 Kilos | ₩6,387,794,919.88 | +₩186,322,697.00 |
100 Kilos | ₩12,775,589,839.75 | +₩372,645,394.00 |
1000 Kilos | ₩127,755,898,397.50 | +₩3,726,453,940.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in South Korea, and the current price of 1 kg gold is 127,755,898.40 KRW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Seoul (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of South Korean won (KRW)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Sep-2025, At 08:31:55 am (Asia Seoul time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() ₩1408.08 |
|
KRW update time | 28-Sep-2025, At 08:31:59 am (Asia Seoul time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |