Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +$815.02 | +1840733.82 | +8.90 |
30 Days | +$3306.14 | +2877184.12 | -21.51 |
3 Months | +$12508.63 | +11490524.70 | -83.45 |
6 Months | +$17789.38 | +22821033.66 | -26.70 |
1 Year | +$25316.99 | +34628666.65 | -4.76 |
2 Years | +$34426.17 | +50882475.05 | +73.02 |
3 Years | +$36329.17 | +56215524.26 | +136.20 |
4 Years | +$35402.50 | +61094141.76 | +267.24 |
5 Years | +$39786.73 | +61447119.64 | +158.70 |
6 Years | +$49944.34 | +74806519.20 | +189.55 |
7 Years | +$50238.04 | +78800984.18 | +306.46 |
8 Years | +$50675.69 | +77826412.45 | +259.50 |
9 Years | +$52183.96 | +77349114.09 | +185.45 |
Examine the specific amount changes in gold prices in USD and KRW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KRW) |
Exchange Rate USD to KRW |
---|---|---|---|
7 Days | +1.01% | +1.67% | +0.65% |
30 Days | +4.23% | +2.63% | -1.54% |
3 Months | +18.15% | +11.41% | -5.71% |
6 Months | +27.96% | +25.53% | -1.90% |
1 Year | +45.13% | +44.63% | -0.34% |
2 Years | +73.26% | +82.95% | +5.59% |
3 Years | +80.57% | +100.37% | +10.97% |
4 Years | +76.94% | +119.49% | +24.05% |
5 Years | +95.57% | +121.02% | +13.01% |
6 Years | +158.68% | +199.93% | +15.94% |
7 Years | +161.12% | +235.77% | +28.59% |
8 Years | +164.84% | +226.26% | +23.19% |
9 Years | +178.50% | +221.80% | +15.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KRW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KRW | USD to KRW |
---|---|---|---|
2025-05-26 | $80603.57 | 110382372.92 | 1369.45 |
2025-05-03 | $78112.46 | 109345922.62 | 1399.85 |
2025-03-02 | $68909.96 | 100732582.03 | 1461.80 |
2024-12-02 | $63629.21 | 89402073.08 | 1405.05 |
2024-06-02 | $56101.61 | 77594440.08 | 1383.11 |
2023-06-02 | $46992.43 | 61340631.68 | 1305.33 |
2022-06-02 | $45089.43 | 56007582.47 | 1242.14 |
2021-06-02 | $46016.09 | 51128964.97 | 1111.11 |
2020-06-02 | $41631.86 | 50775987.09 | 1219.64 |
2019-06-02 | $31474.25 | 37416587.53 | 1188.80 |
2018-06-02 | $31180.55 | 33422122.56 | 1071.89 |
2017-06-02 | $30742.90 | 34396694.28 | 1118.85 |
2016-06-02 | $29234.63 | 34873992.64 | 1192.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in KRW |
---|---|
Current Price: | ₩112,223,106.69 |
Price on Yesterday: | ₩109,786,959.82 |
Price Change Today: | +₩2,436,147.01 +2.2% |
Today's High Price: |
₩112,281,934.64 |
Today's Low Price: | ₩109,310,957.49 |
Today's Price Fluctuation: | ₩2,970,977.14 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KRW) | Price Change (KRW) |
---|---|---|
24K Gold | ₩149,630,809.11 | +₩3,248,196.02 |
23K Gold | ₩143,396,192.06 | +₩3,112,854.52 |
22K Gold | ₩137,161,575.02 | +₩2,977,513.02 |
21K Gold | ₩130,926,957.97 | +₩2,842,171.52 |
18K Gold | ₩112,223,106.83 | +₩2,436,147.01 |
14K Gold | ₩87,284,638.65 | +₩1,894,781.01 |
10K Gold | ₩62,346,170.46 | +₩1,353,415.01 |
9K Gold | ₩56,111,553.42 | +₩1,218,073.51 |
8K Gold | ₩49,876,936.37 | +₩1,082,732.01 |
6K Gold | ₩37,407,702.28 | +₩812,049.00 |
Date | 18-Karat Price in KRW | Change / Status |
---|---|---|
Jun 02, 2025 | ₩112,223,106.83 | +₩2,436,147.01(+2.22%) |
Jun 01, 2025 | ₩109,786,959.82 | Closed (Sunday) |
May 31, 2025 | ₩109,786,959.82 | Closed (Saturday) |
May 30, 2025 | ₩109,786,959.82 | -₩66,313.48(-0.06%) |
May 29, 2025 | ₩109,720,646.33 | +₩765,346.60(+0.70%) |
May 28, 2025 | ₩108,955,299.73 | -₩554,426.86(-0.51%) |
May 27, 2025 | ₩109,509,726.59 | -₩872,484.77(-0.79%) |
May 26, 2025 | ₩110,382,211.36 | -₩212,234.81(-0.19%) |
May 25, 2025 | ₩110,594,446.16 | Closed (Sunday) |
May 24, 2025 | ₩110,594,446.16 | Closed (Saturday) |
May 23, 2025 | ₩110,592,881.18 | +₩749,166.52(+0.68%) |
May 22, 2025 | ₩109,843,714.65 | -₩12,893.94(-0.01%) |
May 21, 2025 | ₩109,856,608.59 | +₩715,538.10(+0.65%) |
May 20, 2025 | ₩110,572,146.69 | +₩2,356,437.37(+2.18%) |
May 19, 2025 | ₩108,215,709.32 | +₩296,469.79(+0.27%) |
May 18, 2025 | ₩107,919,239.53 | Closed (Sunday) |
Units of Gold | Current Price (KRW) | Price Change (KRW) |
---|---|---|
1 Kilo | ₩112,223,106.83 | +₩2,436,147.01 |
5 Kilos | ₩561,115,534.16 | +₩12,180,735.05 |
10 Kilos | ₩1,122,231,068.31 | +₩24,361,470.10 |
20 Kilos | ₩2,244,462,136.62 | +₩48,722,940.20 |
50 Kilos | ₩5,611,155,341.56 | +₩121,807,350.50 |
100 Kilos | ₩11,222,310,683.12 | +₩243,614,701.00 |
1000 Kilos | ₩112,223,106,831.24 | +₩2,436,147,010.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in South Korea, and the current price of 1 kg gold is 112,218,121.20 KRW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Seoul (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of South Korean won (KRW)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 11:37:41 pm (Asia Seoul time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₩1378.32 |
|
KRW update time | 02-Jun-2025, At 11:05:00 pm (Asia Seoul time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |