Search Gold Rates in other Currencies
Performance of 20K Gold/Kilo in MYR
| Duration | Gold Price Change (USD) |
Gold Price Change (MYR) |
Exchange Rate USD to MYR |
|---|---|---|---|
| 7 Days | -$187.01 | -1378.86 | -0.01 |
| 30 Days | -$537.99 | -3548.81 | -0.01 |
| 3 Months | +$636.05 | -11696.78 | -0.16 |
| 6 Months | +$17375.04 | +54948.02 | -0.26 |
| 1 Year | +$25515.87 | +80672.81 | -0.43 |
| 2 Years | +$36780.13 | +140452.70 | -0.30 |
| 3 Years | +$43909.28 | +177080.31 | -0.20 |
| 4 Years | +$41245.60 | +176172.39 | +0.02 |
| 5 Years | +$41282.57 | +174485.52 | -0.02 |
| 6 Years | +$51609.91 | +224334.43 | +0.14 |
| 7 Years | +$57028.91 | +247781.90 | +0.17 |
| 8 Years | +$56504.32 | +238569.50 | -0.04 |
| 9 Years | +$54126.51 | +239384.58 | +0.27 |
MYR Exchange Rate Today
Examine the specific amount changes in gold prices in USD and MYR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (MYR) |
Exchange Rate USD to MYR |
|---|---|---|---|
| 7 Days | -0.21% | -0.36% | -0.15% |
| 30 Days | -0.60% | -0.92% | -0.33% |
| 3 Months | +0.71% | -2.98% | -3.66% |
| 6 Months | +24.00% | +16.84% | -5.77% |
| 1 Year | +39.70% | +26.84% | -9.21% |
| 2 Years | +69.39% | +58.33% | -6.53% |
| 3 Years | +95.71% | +86.74% | -4.58% |
| 4 Years | +84.97% | +85.92% | +0.51% |
| 5 Years | +85.12% | +84.40% | -0.39% |
| 6 Years | +135.20% | +142.99% | +3.31% |
| 7 Years | +174.11% | +185.68% | +4.22% |
| 8 Years | +169.78% | +167.24% | -0.94% |
| 9 Years | +151.79% | +168.77% | +6.74% |
MYR Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MYR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in MYR | USD to MYR |
|---|---|---|---|
| 2025-07-12 | $89971.32 | 382603.05 | 4.25 |
| 2025-06-19 | $90322.30 | 384773.00 | 4.26 |
| 2025-04-19 | $89148.26 | 392920.98 | 4.41 |
| 2025-01-19 | $72409.27 | 326276.17 | 4.51 |
| 2024-07-19 | $64268.45 | 300551.39 | 4.68 |
| 2023-07-19 | $53004.18 | 240771.49 | 4.54 |
| 2022-07-19 | $45875.03 | 204143.88 | 4.45 |
| 2021-07-19 | $48538.72 | 205051.80 | 4.22 |
| 2020-07-19 | $48501.74 | 206738.68 | 4.26 |
| 2019-07-19 | $38174.40 | 156889.77 | 4.11 |
| 2018-07-19 | $32755.40 | 133442.29 | 4.07 |
| 2017-07-19 | $33279.99 | 142654.69 | 4.29 |
| 2016-07-19 | $35657.81 | 141839.61 | 3.98 |
MYR Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold Market Data (Key Rates)
| 20K Gold per Kilo | Price in MYR |
|---|---|
| Current Price: | 381,224.11 |
| Price a Week Ago: | 382,603.06 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
382,391.32 |
| Low Price: | 379,013.89 |
| Price Fluctuation: | 3,377.43 |
| Market Volatility Status: | High |
20K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (MYR) | Weekly Change (MYR) |
|---|---|---|
| 24K Gold | 457,468.93 | -1,654.74 |
| 23K Gold | 438,407.73 | -1,585.79 |
| 22K Gold | 419,346.52 | -1,516.84 |
| 21K Gold | 400,285.32 | -1,447.90 |
| 18K Gold | 343,101.70 | -1,241.05 |
| 14K Gold | 266,856.88 | -965.26 |
| 10K Gold | 190,612.06 | -689.47 |
| 9K Gold | 171,550.85 | -620.53 |
| 8K Gold | 152,489.64 | -551.58 |
| 6K Gold | 114,367.23 | -413.68 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 20K Gold Price per Kilo
| Date | 20-Karat Price in MYR | Change / Status |
|---|---|---|
| Jul 19, 2025 | 381,224.11 | Closed (Saturday) |
| Jul 18, 2025 | 381,224.18 | +1,315.25(+0.35%) |
| Jul 17, 2025 | 379,908.93 | -795.07(-0.21%) |
| Jul 16, 2025 | 380,704.00 | +2,859.06(+0.76%) |
| Jul 15, 2025 | 377,844.94 | -3,107.21(-0.82%) |
| Jul 14, 2025 | 380,952.16 | -1,650.90(-0.43%) |
| Jul 13, 2025 | 382,603.06 | Closed (Sunday) |
| Jul 12, 2025 | 382,603.06 | Closed (Saturday) |
| Jul 11, 2025 | 382,603.06 | +4,150.22(+1.10%) |
| Jul 10, 2025 | 378,452.84 | +1,079.78(+0.29%) |
| Jul 09, 2025 | 377,373.07 | +2,227.95(+0.59%) |
| Jul 08, 2025 | 375,145.11 | -3,437.81(-0.91%) |
| Jul 07, 2025 | 378,582.92 | -1,148.15(-0.30%) |
| Jul 06, 2025 | 377,434.77 | Closed (Sunday) |
| Jul 05, 2025 | 377,434.77 | Closed (Saturday) |
| Jul 04, 2025 | 377,434.77 | +1,026.69(+0.27%) |
20-Karat Gold Prices in Malaysian ringgit
| Units of Gold | Current Price (MYR) | Weekly Change (MYR) |
|---|---|---|
| 1 Kilo | 381,224.11 | -1,378.95 |
| 5 Kilos | 1,906,120.56 | -6,894.75 |
| 10 Kilos | 3,812,241.12 | -13,789.50 |
| 20 Kilos | 7,624,482.24 | -27,579.00 |
| 50 Kilos | 19,061,205.60 | -68,947.50 |
| 100 Kilos | 38,122,411.21 | -137,895.00 |
| 1000 Kilos | 381,224,112.05 | -1,378,950.00 |
About 20-Karat Gold in Malaysia
Welcome to the 20k Gold Rate per Kilogram (kg) in Malaysia, and the current price of 1 kg gold is 381,207.10 MYR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kuala Lumpur (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Malaysian ringgit (MYR)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 20-Jul-2025, At 04:01:47 am (Asia Kuala Lumpur time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 26 hours. |
|
| 1 USD = |
4.25 MYR |
|
| MYR update time | 20-Jul-2025, At 03:05:24 am (Asia Kuala Lumpur time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||