Duration | Gold Price Change (USD) |
Gold Price Change (MYR) |
Exchange Rate USD to MYR |
---|---|---|---|
7 Days | -$1850.51 | -4169.68 | +0.04 |
30 Days | -$966.66 | +2518.50 | +0.07 |
3 Months | +$484.81 | -2779.23 | -0.05 |
6 Months | +$14909.91 | +47913.25 | -0.19 |
1 Year | +$25285.35 | +84072.56 | -0.33 |
2 Years | +$39482.94 | +153011.56 | -0.27 |
3 Years | +$45362.79 | +183815.08 | -0.19 |
4 Years | +$43961.42 | +189794.32 | +0.04 |
5 Years | +$39224.18 | +168775.19 | +0.03 |
6 Years | +$55756.49 | +243819.42 | +0.14 |
7 Years | +$61327.49 | +268761.47 | +0.20 |
8 Years | +$60066.70 | +255568.09 | -0.02 |
Examine the specific amount changes in gold prices in USD and MYR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MYR) |
Exchange Rate USD to MYR |
---|---|---|---|
7 Days | -1.86% | -0.99% | +0.89% |
30 Days | -0.98% | +0.61% | +1.61% |
3 Months | +0.50% | -0.66% | -1.16% |
6 Months | +18.07% | +13.03% | -4.26% |
1 Year | +35.05% | +25.37% | -7.17% |
2 Years | +68.14% | +58.29% | -5.86% |
3 Years | +87.13% | +79.33% | -4.17% |
4 Years | +82.23% | +84.09% | +1.02% |
5 Years | +67.40% | +68.40% | +0.60% |
6 Years | +133.82% | +142.01% | +3.51% |
7 Years | +169.90% | +183.14% | +4.91% |
8 Years | +160.79% | +159.79% | -0.39% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MYR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MYR | USD to MYR |
---|---|---|---|
2025-07-24 | $99273.78 | 419679.90 | 4.23 |
2025-07-01 | $98389.93 | 412991.73 | 4.20 |
2025-04-30 | $96938.46 | 418289.45 | 4.32 |
2025-01-31 | $82513.35 | 367596.98 | 4.46 |
2024-07-31 | $72137.92 | 331437.67 | 4.59 |
2023-07-31 | $57940.33 | 262498.67 | 4.53 |
2022-07-31 | $52060.48 | 231695.15 | 4.45 |
2021-07-31 | $53461.85 | 225715.91 | 4.22 |
2020-07-31 | $58199.09 | 246735.04 | 4.24 |
2019-07-31 | $41666.77 | 171690.81 | 4.12 |
2018-07-31 | $36095.78 | 146748.76 | 4.07 |
2017-07-31 | $37356.57 | 159942.14 | 4.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in MYR |
---|---|
Current Price: | 415,510.22 |
Price on Yesterday: | 409,126.74 |
Price Change Today: | +6,383.53 +1.6% |
Today's High Price: |
416,688.05 |
Today's Low Price: | 411,435.05 |
Today's Price Fluctuation: | 5,252.99 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MYR) | Price Change (MYR) |
---|---|---|
24K Gold | 453,283.93 | +6,963.85 |
23K Gold | 434,397.10 | +6,673.69 |
22K Gold | 415,510.27 | +6,383.53 |
21K Gold | 396,623.44 | +6,093.37 |
18K Gold | 339,962.95 | +5,222.89 |
14K Gold | 264,415.63 | +4,062.25 |
10K Gold | 188,868.31 | +2,901.60 |
9K Gold | 169,981.47 | +2,611.44 |
8K Gold | 151,094.64 | +2,321.28 |
6K Gold | 113,320.98 | +1,740.96 |
Date | 22-Karat Price in MYR | Change / Status |
---|---|---|
Jul 31, 2025 | 415,510.27 | +6,383.53(+1.56%) |
Jul 30, 2025 | 409,126.74 | -5,962.68(-1.44%) |
Jul 29, 2025 | 415,089.42 | +1,816.94(+0.44%) |
Jul 28, 2025 | 413,272.48 | -1,934.42(-0.47%) |
Jul 27, 2025 | 415,206.89 | Closed (Sunday) |
Jul 26, 2025 | 415,391.66 | Closed (Saturday) |
Jul 25, 2025 | 415,391.66 | -4,287.63(-1.02%) |
Jul 24, 2025 | 419,679.29 | -2,342.28(-0.56%) |
Jul 23, 2025 | 422,021.57 | -6,160.38(-1.44%) |
Jul 22, 2025 | 428,181.95 | +4,118.46(+0.97%) |
Jul 21, 2025 | 424,063.49 | +4,716.89(+1.12%) |
Jul 20, 2025 | 419,346.60 | Closed (Sunday) |
Jul 19, 2025 | 419,346.60 | Closed (Saturday) |
Jul 18, 2025 | 419,346.60 | +1,446.77(+0.35%) |
Jul 17, 2025 | 417,899.82 | -874.58(-0.21%) |
Jul 16, 2025 | 418,774.40 | +3,144.97(+0.76%) |
Units of Gold | Current Price (MYR) | Price Change (MYR) |
---|---|---|
1 Kilo | 415,510.27 | +6,383.53 |
5 Kilos | 2,077,551.36 | +31,917.65 |
10 Kilos | 4,155,102.71 | +63,835.30 |
20 Kilos | 8,310,205.43 | +127,670.60 |
50 Kilos | 20,775,513.56 | +319,176.50 |
100 Kilos | 41,551,027.13 | +638,353.00 |
1000 Kilos | 415,510,271.25 | +6,383,530.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Malaysia, and the current price of 1 kg gold is 415,491.51 MYR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kuala Lumpur (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Malaysian ringgit (MYR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 06:16:03 pm (Asia Kuala Lumpur time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4.27 MYR |
|
MYR update time | 31-Jul-2025, At 06:05:00 pm (Asia Kuala Lumpur time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |