Duration | Gold Price Change (USD) |
Gold Price Change (MYR) |
Exchange Rate USD to MYR |
---|---|---|---|
7 Days | -$1840.11 | -4294.50 | +0.04 |
30 Days | -$996.43 | +2089.67 | +0.07 |
3 Months | +$389.06 | -2967.25 | -0.05 |
6 Months | +$14158.49 | +45421.02 | -0.19 |
1 Year | +$24062.31 | +79936.73 | -0.33 |
2 Years | +$37614.55 | +145742.14 | -0.27 |
3 Years | +$43227.14 | +175145.49 | -0.19 |
4 Years | +$41889.47 | +180852.95 | +0.04 |
5 Years | +$37367.55 | +160789.23 | +0.03 |
6 Years | +$53148.40 | +232422.37 | +0.14 |
7 Years | +$58466.17 | +256230.68 | +0.20 |
8 Years | +$57262.69 | +243637.00 | -0.02 |
Examine the specific amount changes in gold prices in USD and MYR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MYR) |
Exchange Rate USD to MYR |
---|---|---|---|
7 Days | -1.94% | -1.07% | +0.89% |
30 Days | -1.06% | +0.53% | +1.61% |
3 Months | +0.42% | -0.74% | -1.16% |
6 Months | +17.98% | +12.94% | -4.26% |
1 Year | +34.94% | +25.27% | -7.17% |
2 Years | +68.01% | +58.16% | -5.86% |
3 Years | +86.99% | +79.19% | -4.17% |
4 Years | +82.09% | +83.94% | +1.02% |
5 Years | +67.26% | +68.27% | +0.60% |
6 Years | +133.63% | +141.82% | +3.51% |
7 Years | +169.69% | +182.92% | +4.91% |
8 Years | +160.59% | +159.58% | -0.39% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MYR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MYR | USD to MYR |
---|---|---|---|
2025-07-24 | $94761.33 | 400603.54 | 4.23 |
2025-07-01 | $93917.66 | 394219.38 | 4.20 |
2025-04-30 | $92532.17 | 399276.30 | 4.32 |
2025-01-31 | $78762.74 | 350888.03 | 4.46 |
2024-07-31 | $68858.92 | 316372.32 | 4.59 |
2023-07-31 | $55306.68 | 250566.91 | 4.53 |
2022-07-31 | $49694.09 | 221163.55 | 4.45 |
2021-07-31 | $51031.76 | 215456.10 | 4.22 |
2020-07-31 | $55553.68 | 235519.81 | 4.24 |
2019-07-31 | $39772.83 | 163886.68 | 4.12 |
2018-07-31 | $34455.06 | 140078.36 | 4.07 |
2017-07-31 | $35658.54 | 152672.04 | 4.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in MYR |
---|---|
Current Price: | 396,309.02 |
Price on Yesterday: | 390,530.07 |
Price Change Today: | +5,778.83 +1.5% |
Today's High Price: |
397,747.68 |
Today's Low Price: | 392,733.46 |
Today's Price Fluctuation: | 5,014.22 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MYR) | Price Change (MYR) |
---|---|---|
24K Gold | 452,924.46 | +6,604.38 |
23K Gold | 434,052.61 | +6,329.20 |
22K Gold | 415,180.76 | +6,054.01 |
21K Gold | 396,308.90 | +5,778.83 |
18K Gold | 339,693.35 | +4,953.28 |
14K Gold | 264,205.94 | +3,852.55 |
10K Gold | 188,718.53 | +2,751.82 |
9K Gold | 169,846.67 | +2,476.64 |
8K Gold | 150,974.82 | +2,201.46 |
6K Gold | 113,231.12 | +1,651.09 |
Date | 21-Karat Price in MYR | Change / Status |
---|---|---|
Jul 31, 2025 | 396,308.90 | +5,778.83(+1.48%) |
Jul 30, 2025 | 390,530.07 | -5,691.65(-1.44%) |
Jul 29, 2025 | 396,221.72 | +1,734.35(+0.44%) |
Jul 28, 2025 | 394,487.36 | -1,846.49(-0.47%) |
Jul 27, 2025 | 396,333.85 | Closed (Sunday) |
Jul 26, 2025 | 396,510.22 | Closed (Saturday) |
Jul 25, 2025 | 396,510.22 | -4,092.74(-1.02%) |
Jul 24, 2025 | 400,602.96 | -2,235.81(-0.56%) |
Jul 23, 2025 | 402,838.77 | -5,880.36(-1.44%) |
Jul 22, 2025 | 408,719.13 | +3,931.26(+0.97%) |
Jul 21, 2025 | 404,787.88 | +4,502.49(+1.12%) |
Jul 20, 2025 | 400,285.39 | Closed (Sunday) |
Jul 19, 2025 | 400,285.39 | Closed (Saturday) |
Jul 18, 2025 | 400,285.39 | +1,381.01(+0.35%) |
Jul 17, 2025 | 398,904.38 | -834.83(-0.21%) |
Jul 16, 2025 | 399,739.20 | +3,002.01(+0.76%) |
Units of Gold | Current Price (MYR) | Price Change (MYR) |
---|---|---|
1 Kilo | 396,308.90 | +5,778.83 |
5 Kilos | 1,981,544.51 | +28,894.15 |
10 Kilos | 3,963,089.03 | +57,788.30 |
20 Kilos | 7,926,178.06 | +115,576.60 |
50 Kilos | 19,815,445.14 | +288,941.50 |
100 Kilos | 39,630,890.28 | +577,883.00 |
1000 Kilos | 396,308,902.81 | +5,778,830.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Malaysia, and the current price of 1 kg gold is 396,291.02 MYR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kuala Lumpur (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Malaysian ringgit (MYR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 06:34:02 pm (Asia Kuala Lumpur time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4.36 MYR |
|
MYR update time | 31-Jul-2025, At 06:05:00 pm (Asia Kuala Lumpur time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |