Duration | Gold Price Change (USD) |
Gold Price Change (MYR) |
Exchange Rate USD to MYR |
---|---|---|---|
7 Days | +$6036.82 | +23972.49 | -0.03 |
30 Days | +$11859.27 | +48771.05 | -0.04 |
3 Months | +$19368.79 | +80938.87 | -0.05 |
6 Months | +$19574.71 | +90243.10 | +0.06 |
1 Year | +$31372.09 | +111811.08 | -0.39 |
2 Years | +$41127.38 | +177387.18 | -0.05 |
3 Years | +$42521.59 | +189720.35 | +0.06 |
4 Years | +$46711.83 | +218509.79 | +0.27 |
5 Years | +$48604.54 | +214212.87 | +0.02 |
6 Years | +$61038.26 | +276710.24 | +0.25 |
9 Years | +$61932.86 | +288090.75 | +0.47 |
Examine the specific amount changes in gold prices in USD and MYR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MYR) |
Exchange Rate USD to MYR |
---|---|---|---|
7 Days | +6.64% | +5.98% | -0.62% |
30 Days | +13.94% | +12.97% | -0.86% |
3 Months | +24.98% | +23.53% | -1.16% |
6 Months | +25.31% | +26.96% | +1.32% |
1 Year | +47.87% | +35.71% | -8.23% |
2 Years | +73.73% | +71.66% | -1.19% |
3 Years | +78.18% | +80.66% | +1.39% |
4 Years | +93.06% | +105.85% | +6.63% |
5 Years | +100.62% | +101.65% | +0.51% |
6 Years | +170.17% | +186.68% | +6.11% |
9 Years | +177.08% | +210.52% | +12.07% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MYR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MYR | USD to MYR |
---|---|---|---|
2025-04-15 | $90870.98 | 400968.20 | 4.41 |
2025-03-23 | $85048.53 | 376169.64 | 4.42 |
2025-01-22 | $77539.01 | 344001.81 | 4.44 |
2024-10-22 | $77333.08 | 334697.59 | 4.33 |
2024-04-22 | $65535.71 | 313129.60 | 4.78 |
2023-04-22 | $55780.42 | 247553.50 | 4.44 |
2022-04-22 | $54386.20 | 235220.33 | 4.33 |
2021-04-22 | $50195.96 | 206430.90 | 4.11 |
2020-04-22 | $48303.25 | 210727.81 | 4.36 |
2019-04-22 | $35869.53 | 148230.44 | 4.13 |
2016-04-22 | $34974.94 | 136849.94 | 3.91 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in MYR |
---|---|
Current Price: | 424,940.65 |
Price on Yesterday: | 420,961.75 |
Price Change Today: | +3,978.75 +0.9% |
Today's High Price: |
431,799.33 |
Today's Low Price: | 420,922.99 |
Today's Price Fluctuation: | 10,876.34 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MYR) | Price Change (MYR) |
---|---|---|
24K Gold | 485,646.28 | +4,547.14 |
23K Gold | 465,411.02 | +4,357.68 |
22K Gold | 445,175.76 | +4,168.21 |
21K Gold | 424,940.50 | +3,978.75 |
18K Gold | 364,234.71 | +3,410.36 |
14K Gold | 283,293.66 | +2,652.50 |
10K Gold | 202,352.62 | +1,894.64 |
9K Gold | 182,117.36 | +1,705.18 |
8K Gold | 161,882.09 | +1,515.71 |
6K Gold | 121,411.57 | +1,136.79 |
Date | 21-Karat Price in MYR | Change / Status |
---|---|---|
Apr 22, 2025 | 424,940.50 | +3,978.75(+0.95%) |
Apr 21, 2025 | 420,961.75 | +8,395.34(+2.03%) |
Apr 20, 2025 | 412,566.41 | Closed (Sunday) |
Apr 19, 2025 | 412,566.41 | Closed (Saturday) |
Apr 18, 2025 | 412,566.41 | 0.00(0.00%) |
Apr 17, 2025 | 412,566.41 | -2,240.58(-0.54%) |
Apr 16, 2025 | 414,806.99 | +13,838.80(+3.45%) |
Apr 15, 2025 | 400,968.19 | +2,189.79(+0.55%) |
Apr 14, 2025 | 398,778.40 | -3,831.31(-0.95%) |
Apr 13, 2025 | 402,609.71 | Closed (Sunday) |
Apr 12, 2025 | 402,609.71 | Closed (Saturday) |
Apr 11, 2025 | 402,609.71 | +3,415.78(+0.86%) |
Apr 10, 2025 | 399,193.93 | +9,722.49(+2.50%) |
Apr 09, 2025 | 389,471.44 | +12,580.97(+3.34%) |
Apr 08, 2025 | 376,890.47 | -905.47(-0.24%) |
Apr 07, 2025 | 375,985.00 | -2,981.77(-0.79%) |
Units of Gold | Current Price (MYR) | Price Change (MYR) |
---|---|---|
1 Kilo | 424,940.50 | +3,978.75 |
5 Kilos | 2,124,702.48 | +19,893.75 |
10 Kilos | 4,249,404.97 | +39,787.50 |
20 Kilos | 8,498,809.94 | +79,575.00 |
50 Kilos | 21,247,024.84 | +198,937.50 |
100 Kilos | 42,494,049.68 | +397,875.00 |
1000 Kilos | 424,940,496.80 | +3,978,750.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Malaysia, and the current price of 1 kg gold is 424,922.22 MYR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kuala Lumpur (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Malaysian ringgit (MYR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Apr-2025, At 04:56:02 pm (Asia Kuala Lumpur time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4.46 MYR |
|
MYR update time | 22-Apr-2025, At 04:05:00 pm (Asia Kuala Lumpur time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |