Duration | Gold Price Change (USD) |
Gold Price Change (MYR) |
Exchange Rate USD to MYR |
---|---|---|---|
7 Days | +$1903.96 | +8097.91 | 0.00 |
30 Days | -$883.62 | -5444.66 | -0.02 |
3 Months | +$8584.72 | +18539.38 | -0.21 |
6 Months | +$19725.22 | +63290.75 | -0.27 |
1 Year | +$27682.60 | +85206.45 | -0.48 |
2 Years | +$39806.30 | +145418.91 | -0.42 |
3 Years | +$43124.74 | +173014.34 | -0.18 |
4 Years | +$43709.88 | +188142.78 | +0.07 |
5 Years | +$44068.56 | +183445.19 | -0.06 |
6 Years | +$54174.93 | +233028.10 | +0.10 |
7 Years | +$58641.99 | +254323.14 | +0.18 |
8 Years | +$59568.94 | +249558.83 | -0.07 |
9 Years | +$55996.19 | +245832.68 | +0.24 |
Examine the specific amount changes in gold prices in USD and MYR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MYR) |
Exchange Rate USD to MYR |
---|---|---|---|
7 Days | +2.07% | +2.08% | +0.01% |
30 Days | -0.93% | -1.35% | -0.42% |
3 Months | +10.05% | +4.89% | -4.69% |
6 Months | +26.56% | +18.94% | -6.02% |
1 Year | +41.75% | +27.28% | -10.20% |
2 Years | +73.46% | +57.69% | -9.09% |
3 Years | +84.77% | +77.07% | -4.17% |
4 Years | +86.92% | +89.86% | +1.57% |
5 Years | +88.27% | +85.70% | -1.36% |
6 Years | +136.05% | +141.68% | +2.38% |
7 Years | +165.87% | +177.62% | +4.42% |
8 Years | +173.03% | +168.68% | -1.59% |
9 Years | +147.36% | +162.08% | +5.95% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MYR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MYR | USD to MYR |
---|---|---|---|
2025-06-27 | $92091.34 | 389408.23 | 4.23 |
2025-06-04 | $94878.93 | 402950.80 | 4.25 |
2025-04-04 | $85410.59 | 378966.77 | 4.44 |
2025-01-04 | $74270.09 | 334215.39 | 4.50 |
2024-07-04 | $66312.71 | 312299.70 | 4.71 |
2023-07-04 | $54189.00 | 252087.23 | 4.65 |
2022-07-04 | $50870.57 | 224491.81 | 4.41 |
2021-07-04 | $50285.42 | 209363.36 | 4.16 |
2020-07-04 | $49926.74 | 214060.95 | 4.29 |
2019-07-04 | $39820.37 | 164478.04 | 4.13 |
2018-07-04 | $35353.31 | 143183.00 | 4.05 |
2017-07-04 | $34426.37 | 147947.32 | 4.30 |
2016-07-04 | $37999.11 | 151673.46 | 3.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in MYR |
---|---|
Current Price: | 397,506.17 |
Price a Week Ago: | 389,408.24 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
397,657.10 |
Low Price: | 395,393.33 |
Price Fluctuation: | 2,263.77 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (MYR) | Weekly Change (MYR) |
---|---|---|
24K Gold | 454,292.65 | +9,254.67 |
23K Gold | 435,363.79 | +8,869.06 |
22K Gold | 416,434.93 | +8,483.45 |
21K Gold | 397,506.07 | +8,097.83 |
18K Gold | 340,719.49 | +6,941.00 |
14K Gold | 265,004.05 | +5,398.56 |
10K Gold | 189,288.61 | +3,856.11 |
9K Gold | 170,359.75 | +3,470.50 |
8K Gold | 151,430.88 | +3,084.89 |
6K Gold | 113,573.16 | +2,313.67 |
Since the market is closed on holidays, the table displays the weekly price changes as of Thursday, the last trading day.
Date | 21-Karat Price in MYR | Change / Status |
---|---|---|
Jul 04, 2025 | 397,506.07 | Today is a holiday ? |
Jul 03, 2025 | 395,228.49 | -4,210.91(-1.05%) |
Jul 02, 2025 | 399,439.40 | +5,220.02(+1.32%) |
Jul 01, 2025 | 394,219.38 | +2,820.95(+0.72%) |
Jun 30, 2025 | 391,398.43 | +1,990.19(+0.51%) |
Jun 29, 2025 | 389,408.24 | Closed (Sunday) |
Jun 28, 2025 | 389,408.24 | Closed (Saturday) |
Jun 27, 2025 | 389,408.24 | -6,500.91(-1.64%) |
Jun 26, 2025 | 395,909.15 | -1,190.39(-0.30%) |
Jun 25, 2025 | 397,099.54 | +282.97(+0.07%) |
Jun 24, 2025 | 396,816.57 | -10,237.13(-2.51%) |
Jun 23, 2025 | 407,053.71 | +4,120.62(+1.02%) |
Jun 22, 2025 | 402,933.09 | Closed (Sunday) |
Jun 21, 2025 | 402,933.09 | Closed (Saturday) |
Jun 20, 2025 | 402,933.09 | -1,077.98(-0.27%) |
Jun 19, 2025 | 404,011.06 | +1,152.67(+0.29%) |
Units of Gold | Current Price (MYR) | Weekly Change (MYR) |
---|---|---|
1 Kilo | 397,506.07 | +8,097.83 |
5 Kilos | 1,987,530.36 | +40,489.15 |
10 Kilos | 3,975,060.72 | +80,978.30 |
20 Kilos | 7,950,121.44 | +161,956.60 |
50 Kilos | 19,875,303.59 | +404,891.50 |
100 Kilos | 39,750,607.19 | +809,783.00 |
1000 Kilos | 397,506,071.85 | +8,097,830.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Malaysia, and the current price of 1 kg gold is 397,488.31 MYR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kuala Lumpur (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Malaysian ringgit (MYR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jul-2025, At 12:34:02 pm (Asia Kuala Lumpur time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 66 hours. |
|
1 USD = |
![]() 4.28 MYR |
|
MYR update time | 04-Jul-2025, At 12:05:00 pm (Asia Kuala Lumpur time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |