Duration | Gold Price Change (USD) |
Gold Price Change (MYR) |
Exchange Rate USD to MYR |
---|---|---|---|
7 Days | -$878.38 | -2054.14 | +0.04 |
30 Days | -$476.63 | +985.94 | +0.07 |
3 Months | +$183.13 | -1422.12 | -0.05 |
6 Months | +$6739.99 | +21619.91 | -0.19 |
1 Year | +$11456.10 | +38055.97 | -0.33 |
2 Years | +$17909.55 | +69391.88 | -0.27 |
3 Years | +$20582.21 | +83393.47 | -0.19 |
4 Years | +$19945.22 | +86111.31 | +0.04 |
5 Years | +$17791.93 | +76557.16 | +0.03 |
6 Years | +$25306.62 | +110668.18 | +0.14 |
7 Years | +$27838.89 | +122005.47 | +0.20 |
8 Years | +$27265.80 | +116008.48 | -0.02 |
Examine the specific amount changes in gold prices in USD and MYR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MYR) |
Exchange Rate USD to MYR |
---|---|---|---|
7 Days | -1.95% | -1.08% | +0.89% |
30 Days | -1.07% | +0.53% | +1.61% |
3 Months | +0.42% | -0.75% | -1.16% |
6 Months | +17.97% | +12.94% | -4.26% |
1 Year | +34.94% | +25.26% | -7.17% |
2 Years | +68.00% | +58.16% | -5.86% |
3 Years | +86.98% | +79.18% | -4.17% |
4 Years | +82.08% | +83.93% | +1.02% |
5 Years | +67.26% | +68.26% | +0.60% |
6 Years | +133.62% | +141.81% | +3.51% |
7 Years | +169.68% | +182.91% | +4.91% |
8 Years | +160.57% | +159.57% | -0.39% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MYR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MYR | USD to MYR |
---|---|---|---|
2025-07-24 | $45124.45 | 190763.59 | 4.23 |
2025-07-01 | $44722.70 | 187723.51 | 4.20 |
2025-04-30 | $44062.94 | 190131.57 | 4.32 |
2025-01-31 | $37506.07 | 167089.54 | 4.46 |
2024-07-31 | $32789.96 | 150653.49 | 4.59 |
2023-07-31 | $26336.51 | 119317.58 | 4.53 |
2022-07-31 | $23663.85 | 105315.98 | 4.45 |
2021-07-31 | $24300.84 | 102598.14 | 4.22 |
2020-07-31 | $26454.13 | 112152.29 | 4.24 |
2019-07-31 | $18939.44 | 78041.28 | 4.12 |
2018-07-31 | $16407.17 | 66703.98 | 4.07 |
2017-07-31 | $16980.26 | 72700.97 | 4.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in MYR |
---|---|
Current Price: | 188,709.47 |
Price on Yesterday: | 185,966.70 |
Price Change Today: | +2,742.84 +1.5% |
Today's High Price: |
189,403.66 |
Today's Low Price: | 187,015.93 |
Today's Price Fluctuation: | 2,387.72 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MYR) | Price Change (MYR) |
---|---|---|
24K Gold | 452,902.89 | +6,582.80 |
23K Gold | 434,031.93 | +6,308.52 |
22K Gold | 415,160.98 | +6,034.24 |
21K Gold | 396,290.03 | +5,759.95 |
18K Gold | 339,677.17 | +4,937.10 |
14K Gold | 264,193.35 | +3,839.97 |
10K Gold | 188,709.54 | +2,742.84 |
9K Gold | 169,838.58 | +2,468.55 |
8K Gold | 150,967.63 | +2,194.27 |
6K Gold | 113,225.72 | +1,645.70 |
Date | 10-Karat Price in MYR | Change / Status |
---|---|---|
Jul 31, 2025 | 188,709.54 | +2,742.84(+1.47%) |
Jul 30, 2025 | 185,966.70 | -2,710.31(-1.44%) |
Jul 29, 2025 | 188,677.01 | +825.88(+0.44%) |
Jul 28, 2025 | 187,851.13 | -879.28(-0.47%) |
Jul 27, 2025 | 188,730.41 | Closed (Sunday) |
Jul 26, 2025 | 188,814.39 | Closed (Saturday) |
Jul 25, 2025 | 188,814.39 | -1,948.92(-1.02%) |
Jul 24, 2025 | 190,763.31 | -1,064.67(-0.56%) |
Jul 23, 2025 | 191,827.99 | -2,800.17(-1.44%) |
Jul 22, 2025 | 194,628.16 | +1,872.03(+0.97%) |
Jul 21, 2025 | 192,756.13 | +2,144.04(+1.12%) |
Jul 20, 2025 | 190,612.09 | Closed (Sunday) |
Jul 19, 2025 | 190,612.09 | Closed (Saturday) |
Jul 18, 2025 | 190,612.09 | +657.62(+0.35%) |
Jul 17, 2025 | 189,954.46 | -397.54(-0.21%) |
Jul 16, 2025 | 190,352.00 | +1,429.53(+0.76%) |
Units of Gold | Current Price (MYR) | Price Change (MYR) |
---|---|---|
1 Kilo | 188,709.54 | +2,742.84 |
5 Kilos | 943,547.68 | +13,714.20 |
10 Kilos | 1,887,095.36 | +27,428.40 |
20 Kilos | 3,774,190.73 | +54,856.80 |
50 Kilos | 9,435,476.81 | +137,142.00 |
100 Kilos | 18,870,953.63 | +274,284.00 |
1000 Kilos | 188,709,536.27 | +2,742,840.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Malaysia, and the current price of 1 kg gold is 188,700.90 MYR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kuala Lumpur (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Malaysian ringgit (MYR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 06:36:02 pm (Asia Kuala Lumpur time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4.31 MYR |
|
MYR update time | 31-Jul-2025, At 06:05:00 pm (Asia Kuala Lumpur time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |