Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | -$487.08 | -15310.54 | -0.15 |
30 Days | -$133.96 | -1755.33 | +0.01 |
3 Months | +$4189.10 | +62098.84 | -0.32 |
6 Months | +$9588.01 | +147207.55 | -0.69 |
1 Year | +$13550.98 | +233017.79 | -0.30 |
2 Years | +$18915.19 | +315594.82 | -0.88 |
3 Years | +$20167.20 | +408711.49 | +1.97 |
4 Years | +$20806.59 | +459050.16 | +3.66 |
5 Years | +$21016.64 | +390204.45 | +0.61 |
6 Years | +$25574.41 | +523415.64 | +3.48 |
7 Years | +$27686.17 | +570361.54 | +4.45 |
Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | -1.08% | -1.88% | -0.81% |
30 Days | -0.30% | -0.22% | +0.08% |
3 Months | +10.35% | +8.44% | -1.74% |
6 Months | +27.35% | +22.62% | -3.71% |
1 Year | +43.58% | +41.24% | -1.63% |
2 Years | +73.51% | +65.42% | -4.67% |
3 Years | +82.39% | +104.98% | +12.39% |
4 Years | +87.28% | +135.42% | +25.70% |
5 Years | +88.94% | +95.68% | +3.56% |
6 Years | +134.10% | +190.59% | +24.13% |
7 Years | +163.25% | +250.51% | +33.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NAD | USD to NAD |
---|---|---|---|
2025-06-18 | $45132.88 | 813354.25 | 18.02 |
2025-05-26 | $44779.76 | 799799.03 | 17.86 |
2025-03-25 | $40456.70 | 735944.87 | 18.19 |
2024-12-25 | $35057.79 | 650836.15 | 18.56 |
2024-06-25 | $31094.82 | 565025.92 | 18.17 |
2023-06-25 | $25730.61 | 482448.88 | 18.75 |
2022-06-25 | $24478.61 | 389332.22 | 15.91 |
2021-06-25 | $23839.21 | 338993.54 | 14.22 |
2020-06-25 | $23629.16 | 407839.25 | 17.26 |
2019-06-25 | $19071.39 | 274628.06 | 14.40 |
2018-06-25 | $16959.63 | 227682.16 | 13.42 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in NAD |
---|---|
Current Price: | 798,043.74 |
Price on Yesterday: | 788,794.93 |
Price Change Today: | +9,248.88 +1.2% |
Today's High Price: |
798,685.41 |
Today's Low Price: | 795,172.68 |
Today's Price Fluctuation: | 3,512.73 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (NAD) | Price Change (NAD) |
---|---|---|
24K Gold | 1,915,305.16 | +22,197.32 |
23K Gold | 1,835,500.78 | +21,272.43 |
22K Gold | 1,755,696.40 | +20,347.54 |
21K Gold | 1,675,892.02 | +19,422.65 |
18K Gold | 1,436,478.87 | +16,647.99 |
14K Gold | 1,117,261.34 | +12,948.44 |
10K Gold | 798,043.82 | +9,248.88 |
9K Gold | 718,239.44 | +8,323.99 |
8K Gold | 638,435.05 | +7,399.11 |
6K Gold | 478,826.29 | +5,549.33 |
Date | 10-Karat Price in NAD | Change / Status |
---|---|---|
Jun 25, 2025 | 798,043.82 | +9,248.88(+1.17%) |
Jun 24, 2025 | 788,794.93 | -25,414.43(-3.12%) |
Jun 23, 2025 | 814,209.36 | +894.59(+0.11%) |
Jun 22, 2025 | 815,103.95 | Closed (Sunday) |
Jun 21, 2025 | 815,103.95 | Closed (Saturday) |
Jun 20, 2025 | 815,103.95 | -5,817.32(-0.72%) |
Jun 19, 2025 | 809,286.64 | +4,067.64(+0.50%) |
Jun 18, 2025 | 813,354.27 | -3,984.15(-0.49%) |
Jun 17, 2025 | 809,370.13 | +2,088.74(+0.26%) |
Jun 16, 2025 | 807,281.39 | -13,907.35(-1.69%) |
Jun 15, 2025 | 821,188.74 | Closed (Sunday) |
Jun 14, 2025 | 821,188.74 | Closed (Saturday) |
Jun 13, 2025 | 821,188.74 | +15,693.03(+1.95%) |
Jun 12, 2025 | 805,495.71 | +6,942.24(+0.87%) |
Jun 11, 2025 | 798,553.47 | +9,557.24(+1.21%) |
Jun 10, 2025 | 788,996.23 | -456.76(-0.06%) |
Units of Gold | Current Price (NAD) | Price Change (NAD) |
---|---|---|
1 Kilo | 798,043.82 | +9,248.88 |
5 Kilos | 3,990,219.09 | +46,244.40 |
10 Kilos | 7,980,438.17 | +92,488.80 |
20 Kilos | 15,960,876.35 | +184,977.60 |
50 Kilos | 39,902,190.87 | +462,444.00 |
100 Kilos | 79,804,381.75 | +924,888.00 |
1000 Kilos | 798,043,817.48 | +9,248,880.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Namibia, and the current price of 1 kg gold is 798,007.84 NAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Windhoek (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Namibian dollar (NAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 07:50:03 am (Africa Windhoek time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.82 NAD |
|
NAD update time | 25-Jun-2025, At 07:05:00 am (Africa Windhoek time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |