Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +$943.62 | +18137.63 | +0.03 |
30 Days | +$321.11 | -27176.10 | -0.74 |
3 Months | +$5894.56 | +80372.96 | -0.65 |
6 Months | +$9480.84 | +162465.65 | -0.21 |
1 Year | +$13791.04 | +223535.21 | -0.76 |
2 Years | +$18880.23 | +297309.16 | -1.58 |
3 Years | +$20180.46 | +422628.12 | +2.45 |
4 Years | +$19633.09 | +464714.70 | +4.44 |
5 Years | +$21975.41 | +417536.56 | +1.02 |
6 Years | +$27215.03 | +550956.49 | +3.54 |
7 Years | +$27670.63 | +588907.29 | +5.35 |
Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +2.14% | +2.30% | +0.15% |
30 Days | +0.72% | -3.26% | -3.95% |
3 Months | +15.08% | +11.06% | -3.49% |
6 Months | +26.71% | +25.22% | -1.18% |
1 Year | +44.22% | +38.33% | -4.09% |
2 Years | +72.34% | +58.36% | -8.11% |
3 Years | +81.38% | +110.02% | +15.79% |
4 Years | +77.46% | +135.86% | +32.91% |
5 Years | +95.53% | +107.27% | +6.01% |
6 Years | +153.20% | +215.38% | +24.56% |
7 Years | +159.87% | +270.32% | +42.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NAD | USD to NAD |
---|---|---|---|
2025-05-28 | $44035.47 | 788621.40 | 17.91 |
2025-05-05 | $44657.99 | 833935.13 | 18.67 |
2025-03-04 | $39084.53 | 726386.07 | 18.59 |
2024-12-04 | $35498.26 | 644293.38 | 18.15 |
2024-06-04 | $31188.05 | 583223.82 | 18.70 |
2023-06-04 | $26098.87 | 509449.88 | 19.52 |
2022-06-04 | $24798.64 | 384130.91 | 15.49 |
2021-06-04 | $25346.00 | 342044.33 | 13.50 |
2020-06-04 | $23003.69 | 389222.47 | 16.92 |
2019-06-04 | $17764.07 | 255802.54 | 14.40 |
2018-06-04 | $17308.46 | 217851.74 | 12.59 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in NAD |
---|---|
Current Price: | 806,758.99 |
Price on Yesterday: | 805,004.08 |
Price Change Today: | +1,754.77 +0.2% |
Today's High Price: |
810,418.41 |
Today's Low Price: | 804,058.33 |
Today's Price Fluctuation: | 6,360.08 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (NAD) | Price Change (NAD) |
---|---|---|
24K Gold | 1,936,221.25 | +4,211.45 |
23K Gold | 1,855,545.36 | +4,035.97 |
22K Gold | 1,774,869.48 | +3,860.49 |
21K Gold | 1,694,193.59 | +3,685.02 |
18K Gold | 1,452,165.94 | +3,158.59 |
14K Gold | 1,129,462.40 | +2,456.68 |
10K Gold | 806,758.85 | +1,754.77 |
9K Gold | 726,082.97 | +1,579.29 |
8K Gold | 645,407.08 | +1,403.82 |
6K Gold | 484,055.31 | +1,052.86 |
Date | 10-Karat Price in NAD | Change / Status |
---|---|---|
Jun 04, 2025 | 806,758.85 | +1,754.77(+0.22%) |
Jun 03, 2025 | 805,004.08 | -7,018.04(-0.86%) |
Jun 02, 2025 | 812,022.13 | +24,334.97(+3.09%) |
Jun 01, 2025 | 787,687.16 | Closed (Sunday) |
May 31, 2025 | 787,687.16 | Closed (Saturday) |
May 30, 2025 | 787,687.16 | -6,186.12(-0.78%) |
May 29, 2025 | 793,873.28 | +5,251.90(+0.67%) |
May 28, 2025 | 788,621.38 | -2,768.23(-0.35%) |
May 27, 2025 | 791,389.61 | -8,408.25(-1.05%) |
May 26, 2025 | 799,797.86 | -5,722.17(-0.71%) |
May 25, 2025 | 805,520.03 | Closed (Sunday) |
May 24, 2025 | 805,520.03 | Closed (Saturday) |
May 23, 2025 | 805,520.03 | +10,564.39(+1.33%) |
May 22, 2025 | 794,955.63 | -1,719.60(-0.22%) |
May 21, 2025 | 793,236.03 | +247.65(+0.03%) |
May 20, 2025 | 792,988.38 | +11,605.32(+1.49%) |
Units of Gold | Current Price (NAD) | Price Change (NAD) |
---|---|---|
1 Kilo | 806,758.85 | +1,754.77 |
5 Kilos | 4,033,794.27 | +8,773.85 |
10 Kilos | 8,067,588.54 | +17,547.70 |
20 Kilos | 16,135,177.07 | +35,095.40 |
50 Kilos | 40,337,942.68 | +87,738.50 |
100 Kilos | 80,675,885.36 | +175,477.00 |
1000 Kilos | 806,758,853.64 | +1,754,770.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Namibia, and the current price of 1 kg gold is 806,722.95 NAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Windhoek (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Namibian dollar (NAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 09:43:41 am (Africa Windhoek time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.99 NAD |
|
NAD update time | 04-Jun-2025, At 09:05:00 am (Africa Windhoek time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |