Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | -$1092.21 | -34051.96 | -0.15 |
30 Days | -$315.34 | -4230.48 | +0.01 |
3 Months | +$9195.39 | +136248.68 | -0.32 |
6 Months | +$21072.99 | +323487.86 | -0.69 |
1 Year | +$29791.54 | +512270.37 | -0.30 |
2 Years | +$41592.80 | +693939.84 | -0.88 |
3 Years | +$44347.20 | +898796.51 | +1.97 |
4 Years | +$45753.88 | +1009541.60 | +3.66 |
5 Years | +$46215.99 | +858081.04 | +0.61 |
6 Years | +$56243.07 | +1151145.65 | +3.48 |
7 Years | +$60888.95 | +1254426.63 | +4.45 |
Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | -1.10% | -1.90% | -0.81% |
30 Days | -0.32% | -0.24% | +0.08% |
3 Months | +10.33% | +8.42% | -1.74% |
6 Months | +27.32% | +22.59% | -3.71% |
1 Year | +43.55% | +41.21% | -1.63% |
2 Years | +73.48% | +65.38% | -4.67% |
3 Years | +82.35% | +104.93% | +12.39% |
4 Years | +87.24% | +135.37% | +25.70% |
5 Years | +88.90% | +95.63% | +3.56% |
6 Years | +134.05% | +190.53% | +24.13% |
7 Years | +163.19% | +250.43% | +33.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NAD | USD to NAD |
---|---|---|---|
2025-06-18 | $99292.35 | 1789379.35 | 18.02 |
2025-05-26 | $98515.48 | 1759557.87 | 17.86 |
2025-03-25 | $89004.74 | 1619078.70 | 18.19 |
2024-12-25 | $77127.14 | 1431839.53 | 18.56 |
2024-06-25 | $68408.60 | 1243057.02 | 18.17 |
2023-06-25 | $56607.34 | 1061387.54 | 18.75 |
2022-06-25 | $53852.93 | 856530.88 | 15.91 |
2021-06-25 | $52446.26 | 745785.79 | 14.22 |
2020-06-25 | $51984.15 | 897246.35 | 17.26 |
2019-06-25 | $41957.07 | 604181.74 | 14.40 |
2018-06-25 | $37311.18 | 500900.75 | 13.42 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in NAD |
---|---|
Current Price: | 1,755,327.39 |
Price on Yesterday: | 1,735,348.86 |
Price Change Today: | +19,978.67 +1.2% |
Today's High Price: |
1,757,107.91 |
Today's Low Price: | 1,749,379.90 |
Today's Price Fluctuation: | 7,728.01 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (NAD) | Price Change (NAD) |
---|---|---|
24K Gold | 1,914,902.76 | +21,794.92 |
23K Gold | 1,835,115.14 | +20,886.79 |
22K Gold | 1,755,327.53 | +19,978.67 |
21K Gold | 1,675,539.91 | +19,070.55 |
18K Gold | 1,436,177.07 | +16,346.19 |
14K Gold | 1,117,026.61 | +12,713.70 |
10K Gold | 797,876.15 | +9,081.21 |
9K Gold | 718,088.53 | +8,173.09 |
8K Gold | 638,300.92 | +7,264.97 |
6K Gold | 478,725.69 | +5,448.73 |
Date | 22-Karat Price in NAD | Change / Status |
---|---|---|
Jun 25, 2025 | 1,755,327.53 | +19,978.67(+1.15%) |
Jun 24, 2025 | 1,735,348.86 | -55,911.74(-3.12%) |
Jun 23, 2025 | 1,791,260.59 | +1,968.11(+0.11%) |
Jun 22, 2025 | 1,793,228.70 | Closed (Sunday) |
Jun 21, 2025 | 1,793,228.70 | Closed (Saturday) |
Jun 20, 2025 | 1,793,228.70 | -12,798.10(-0.72%) |
Jun 19, 2025 | 1,780,430.60 | +8,948.80(+0.50%) |
Jun 18, 2025 | 1,789,379.40 | -8,765.12(-0.49%) |
Jun 17, 2025 | 1,780,614.28 | +4,595.22(+0.26%) |
Jun 16, 2025 | 1,776,019.06 | -30,596.16(-1.69%) |
Jun 15, 2025 | 1,806,615.22 | Closed (Sunday) |
Jun 14, 2025 | 1,806,615.22 | Closed (Saturday) |
Jun 13, 2025 | 1,806,615.22 | +34,524.66(+1.95%) |
Jun 12, 2025 | 1,772,090.57 | +15,272.93(+0.87%) |
Jun 11, 2025 | 1,756,817.63 | +21,025.93(+1.21%) |
Jun 10, 2025 | 1,735,791.71 | -1,004.87(-0.06%) |
Units of Gold | Current Price (NAD) | Price Change (NAD) |
---|---|---|
1 Kilo | 1,755,327.53 | +19,978.67 |
5 Kilos | 8,776,637.65 | +99,893.35 |
10 Kilos | 17,553,275.29 | +199,786.70 |
20 Kilos | 35,106,550.58 | +399,573.40 |
50 Kilos | 87,766,376.46 | +998,933.50 |
100 Kilos | 175,532,752.92 | +1,997,867.00 |
1000 Kilos | 1,755,327,529.22 | +19,978,670.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Namibia, and the current price of 1 kg gold is 1,755,248.26 NAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Windhoek (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Namibian dollar (NAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 07:52:02 am (Africa Windhoek time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.92 NAD |
|
NAD update time | 25-Jun-2025, At 07:05:00 am (Africa Windhoek time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |