Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +$2350.73 | +44419.86 | +0.03 |
30 Days | +$9570.95 | +133958.94 | -0.29 |
3 Months | +$18893.96 | +277149.86 | -0.50 |
6 Months | +$23263.10 | +198290.35 | -2.17 |
1 Year | +$39353.35 | +650992.94 | -0.37 |
2 Years | +$62035.19 | +974733.56 | -1.76 |
3 Years | +$67672.49 | +1126226.31 | -0.86 |
4 Years | +$65074.28 | +1242798.34 | +2.30 |
5 Years | +$59993.11 | +1076361.22 | +0.71 |
6 Years | +$72832.36 | +1349612.71 | +2.09 |
7 Years | +$81690.89 | +1500527.47 | +2.56 |
Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +2.05% | +2.25% | +0.19% |
30 Days | +8.92% | +7.11% | -1.66% |
3 Months | +19.29% | +15.92% | -2.82% |
6 Months | +24.85% | +10.90% | -11.18% |
1 Year | +50.77% | +47.64% | -2.08% |
2 Years | +113.15% | +93.47% | -9.23% |
3 Years | +137.57% | +126.35% | -4.72% |
4 Years | +125.65% | +160.41% | +15.40% |
5 Years | +105.49% | +114.36% | +4.32% |
6 Years | +165.41% | +202.06% | +13.81% |
7 Years | +232.26% | +290.22% | +17.44% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NAD | USD to NAD |
---|---|---|---|
2025-10-03 | $114512.01 | 1973133.76 | 17.23 |
2025-09-10 | $107291.79 | 1883594.69 | 17.56 |
2025-07-10 | $97968.78 | 1740403.76 | 17.76 |
2025-04-10 | $93599.64 | 1819263.28 | 19.44 |
2024-10-10 | $77509.39 | 1366560.69 | 17.63 |
2023-10-10 | $54827.55 | 1042820.06 | 19.02 |
2022-10-10 | $49190.25 | 891327.32 | 18.12 |
2021-10-10 | $51788.45 | 774755.28 | 14.96 |
2020-10-10 | $56869.63 | 941192.41 | 16.55 |
2019-10-10 | $44030.38 | 667940.92 | 15.17 |
2018-10-10 | $35171.85 | 517026.16 | 14.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in NAD |
---|---|
Current Price: | 2,017,553.52 |
Price on Yesterday: | 2,016,496.63 |
Price Change Today: | +1,057.00 +0.1% |
Today's High Price: |
2,032,434.55 |
Today's Low Price: | 2,008,220.49 |
Today's Price Fluctuation: | 24,214.06 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NAD) | Price Change (NAD) |
---|---|---|
24K Gold | 2,200,967.59 | +1,153.09 |
23K Gold | 2,109,260.61 | +1,105.05 |
22K Gold | 2,017,553.63 | +1,057.00 |
21K Gold | 1,925,846.64 | +1,008.95 |
18K Gold | 1,650,725.69 | +864.82 |
14K Gold | 1,283,897.76 | +672.64 |
10K Gold | 917,069.83 | +480.45 |
9K Gold | 825,362.85 | +432.41 |
8K Gold | 733,655.86 | +384.36 |
6K Gold | 550,241.90 | +288.27 |
Date | 22-Karat Price in NAD | Change / Status |
---|---|---|
Oct 10, 2025 | 2,017,553.63 | +1,057.00(+0.05%) |
Oct 09, 2025 | 2,016,496.63 | -27,620.01(-1.35%) |
Oct 08, 2025 | 2,044,116.64 | +22,244.82(+1.10%) |
Oct 07, 2025 | 2,021,871.82 | +14,299.59(+0.71%) |
Oct 06, 2025 | 2,007,572.23 | +36,135.48(+1.83%) |
Oct 05, 2025 | 1,971,436.75 | Closed (Sunday) |
Oct 04, 2025 | 1,973,129.20 | Closed (Saturday) |
Oct 03, 2025 | 1,973,134.76 | +7,378.40(+0.38%) |
Oct 02, 2025 | 1,965,756.36 | -4,309.39(-0.22%) |
Oct 01, 2025 | 1,961,446.97 | +2,230.11(+0.11%) |
Sep 30, 2025 | 1,959,216.87 | +11,428.97(+0.59%) |
Sep 29, 2025 | 1,947,787.90 | +30,065.90(+1.57%) |
Sep 28, 2025 | 1,917,722.00 | Closed (Sunday) |
Sep 27, 2025 | 1,917,906.03 | Closed (Saturday) |
Sep 26, 2025 | 1,917,913.49 | +4,981.87(+0.26%) |
Sep 25, 2025 | 1,922,895.35 | +20,269.28(+1.07%) |
Units of Gold | Current Price (NAD) | Price Change (NAD) |
---|---|---|
1 Kilo | 2,017,553.63 | +1,057.00 |
5 Kilos | 10,087,768.13 | +5,285.00 |
10 Kilos | 20,175,536.26 | +10,570.00 |
20 Kilos | 40,351,072.51 | +21,140.00 |
50 Kilos | 100,877,681.28 | +52,850.00 |
100 Kilos | 201,755,362.57 | +105,700.00 |
1000 Kilos | 2,017,553,625.69 | +1,057,000.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Namibia, and the current price of 1 kg gold is 2,017,553.52 NAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Windhoek (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Namibian dollar (NAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 08:46:30 am (Africa Windhoek time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.17 NAD |
|
NAD update time | 10-Oct-2025, At 08:45:59 am (Africa Windhoek time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |