Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +$2180.59 | +41779.35 | +0.03 |
30 Days | +$811.05 | -57910.85 | -0.74 |
3 Months | +$13072.66 | +178697.08 | -0.65 |
6 Months | +$20962.47 | +359301.00 | -0.21 |
1 Year | +$30444.92 | +493654.02 | -0.76 |
2 Years | +$41641.13 | +655956.71 | -1.58 |
3 Years | +$44501.63 | +931658.42 | +2.45 |
4 Years | +$43297.43 | +1024248.91 | +4.44 |
5 Years | +$48450.52 | +920457.01 | +1.02 |
6 Years | +$59977.69 | +1213980.84 | +3.54 |
7 Years | +$60980.02 | +1297472.59 | +5.35 |
Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +2.25% | +2.41% | +0.15% |
30 Days | +0.83% | -3.16% | -3.95% |
3 Months | +15.20% | +11.18% | -3.49% |
6 Months | +26.84% | +25.35% | -1.18% |
1 Year | +44.37% | +38.47% | -4.09% |
2 Years | +72.52% | +58.53% | -8.11% |
3 Years | +81.57% | +110.24% | +15.79% |
4 Years | +77.65% | +136.11% | +32.91% |
5 Years | +95.74% | +107.49% | +6.01% |
6 Years | +153.47% | +215.72% | +24.56% |
7 Years | +160.14% | +270.72% | +42.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NAD | USD to NAD |
---|---|---|---|
2025-05-28 | $96878.04 | 1734967.08 | 17.91 |
2025-05-05 | $98247.58 | 1834657.28 | 18.67 |
2025-03-04 | $85985.98 | 1598049.35 | 18.59 |
2024-12-04 | $78096.17 | 1417445.43 | 18.15 |
2024-06-04 | $68613.72 | 1283092.41 | 18.70 |
2023-06-04 | $57417.51 | 1120789.73 | 19.52 |
2022-06-04 | $54557.01 | 845088.01 | 15.49 |
2021-06-04 | $55761.21 | 752497.52 | 13.50 |
2020-06-04 | $50608.12 | 856289.43 | 16.92 |
2019-06-04 | $39080.94 | 562765.60 | 14.40 |
2018-06-04 | $38078.62 | 479273.84 | 12.59 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in NAD |
---|---|
Current Price: | 1,776,746.52 |
Price on Yesterday: | 1,771,008.98 |
Price Change Today: | +5,737.50 +0.3% |
Today's High Price: |
1,782,920.50 |
Today's Low Price: | 1,768,928.32 |
Today's Price Fluctuation: | 13,992.17 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (NAD) | Price Change (NAD) |
---|---|---|
24K Gold | 1,938,268.89 | +6,259.09 |
23K Gold | 1,857,507.69 | +5,998.30 |
22K Gold | 1,776,746.48 | +5,737.50 |
21K Gold | 1,695,985.28 | +5,476.71 |
18K Gold | 1,453,701.67 | +4,694.32 |
14K Gold | 1,130,656.85 | +3,651.14 |
10K Gold | 807,612.04 | +2,607.96 |
9K Gold | 726,850.83 | +2,347.16 |
8K Gold | 646,089.63 | +2,086.36 |
6K Gold | 484,567.22 | +1,564.77 |
Date | 22-Karat Price in NAD | Change / Status |
---|---|---|
Jun 04, 2025 | 1,776,746.48 | +5,737.50(+0.32%) |
Jun 03, 2025 | 1,771,008.98 | -15,439.70(-0.86%) |
Jun 02, 2025 | 1,786,448.68 | +53,536.92(+3.09%) |
Jun 01, 2025 | 1,732,911.76 | Closed (Sunday) |
May 31, 2025 | 1,732,911.76 | Closed (Saturday) |
May 30, 2025 | 1,732,911.76 | -13,609.47(-0.78%) |
May 29, 2025 | 1,746,521.22 | +11,554.18(+0.67%) |
May 28, 2025 | 1,734,967.04 | -6,090.10(-0.35%) |
May 27, 2025 | 1,741,057.15 | -18,498.14(-1.05%) |
May 26, 2025 | 1,759,555.29 | -12,588.77(-0.71%) |
May 25, 2025 | 1,772,144.06 | Closed (Sunday) |
May 24, 2025 | 1,772,144.06 | Closed (Saturday) |
May 23, 2025 | 1,772,144.06 | +23,241.67(+1.33%) |
May 22, 2025 | 1,748,902.39 | -3,783.12(-0.22%) |
May 21, 2025 | 1,745,119.27 | +544.82(+0.03%) |
May 20, 2025 | 1,744,574.45 | +25,531.71(+1.49%) |
Units of Gold | Current Price (NAD) | Price Change (NAD) |
---|---|---|
1 Kilo | 1,776,746.48 | +5,737.50 |
5 Kilos | 8,883,732.42 | +28,687.50 |
10 Kilos | 17,767,464.85 | +57,375.00 |
20 Kilos | 35,534,929.70 | +114,750.00 |
50 Kilos | 88,837,324.24 | +286,875.00 |
100 Kilos | 177,674,648.49 | +573,750.00 |
1000 Kilos | 1,776,746,484.89 | +5,737,500.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Namibia, and the current price of 1 kg gold is 1,776,667.24 NAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Windhoek (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Namibian dollar (NAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 09:46:02 am (Africa Windhoek time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 18 NAD |
|
NAD update time | 04-Jun-2025, At 09:05:00 am (Africa Windhoek time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |