Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | -$1034.97 | -32368.37 | -0.15 |
30 Days | -$293.42 | -3902.41 | +0.01 |
3 Months | +$8785.02 | +130191.33 | -0.32 |
6 Months | +$20122.72 | +308919.64 | -0.69 |
1 Year | +$28444.97 | +489121.12 | -0.30 |
2 Years | +$39709.81 | +662532.90 | -0.88 |
3 Years | +$42339.02 | +858077.90 | +1.97 |
4 Years | +$43681.75 | +963789.11 | +3.66 |
5 Years | +$44122.86 | +819213.13 | +0.61 |
6 Years | +$53694.16 | +1098956.62 | +3.48 |
7 Years | +$58128.87 | +1197543.01 | +4.45 |
Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | -1.09% | -1.90% | -0.81% |
30 Days | -0.31% | -0.23% | +0.08% |
3 Months | +10.34% | +8.42% | -1.74% |
6 Months | +27.33% | +22.60% | -3.71% |
1 Year | +43.56% | +41.22% | -1.63% |
2 Years | +73.49% | +65.39% | -4.67% |
3 Years | +82.36% | +104.95% | +12.39% |
4 Years | +87.25% | +135.39% | +25.70% |
5 Years | +88.92% | +95.65% | +3.56% |
6 Years | +134.07% | +190.55% | +24.13% |
7 Years | +163.21% | +250.46% | +33.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NAD | USD to NAD |
---|---|---|---|
2025-06-18 | $94779.06 | 1708043.92 | 18.02 |
2025-05-26 | $94037.50 | 1679577.96 | 17.86 |
2025-03-25 | $84959.07 | 1545484.22 | 18.19 |
2024-12-25 | $73621.37 | 1366755.91 | 18.56 |
2024-06-25 | $65299.12 | 1186554.43 | 18.17 |
2023-06-25 | $54034.27 | 1013142.65 | 18.75 |
2022-06-25 | $51405.07 | 817597.65 | 15.91 |
2021-06-25 | $50062.34 | 711886.44 | 14.22 |
2020-06-25 | $49621.23 | 856462.42 | 17.26 |
2019-06-25 | $40049.93 | 576718.94 | 14.40 |
2018-06-25 | $35615.22 | 478132.54 | 13.42 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in NAD |
---|---|
Current Price: | 1,675,675.52 |
Price on Yesterday: | 1,656,469.36 |
Price Change Today: | +19,206.08 +1.2% |
Today's High Price: |
1,677,239.37 |
Today's Low Price: | 1,669,862.63 |
Today's Price Fluctuation: | 7,376.74 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (NAD) | Price Change (NAD) |
---|---|---|
24K Gold | 1,915,057.65 | +21,949.81 |
23K Gold | 1,835,263.58 | +21,035.23 |
22K Gold | 1,755,469.52 | +20,120.66 |
21K Gold | 1,675,675.45 | +19,206.08 |
18K Gold | 1,436,293.24 | +16,462.36 |
14K Gold | 1,117,116.96 | +12,804.06 |
10K Gold | 797,940.69 | +9,145.75 |
9K Gold | 718,146.62 | +8,231.18 |
8K Gold | 638,352.55 | +7,316.60 |
6K Gold | 478,764.41 | +5,487.45 |
Date | 21-Karat Price in NAD | Change / Status |
---|---|---|
Jun 25, 2025 | 1,675,675.45 | +19,206.08(+1.16%) |
Jun 24, 2025 | 1,656,469.36 | -53,370.29(-3.12%) |
Jun 23, 2025 | 1,709,839.66 | +1,878.65(+0.11%) |
Jun 22, 2025 | 1,711,718.30 | Closed (Sunday) |
Jun 21, 2025 | 1,711,718.30 | Closed (Saturday) |
Jun 20, 2025 | 1,711,718.30 | -12,216.37(-0.72%) |
Jun 19, 2025 | 1,699,501.94 | +8,542.03(+0.50%) |
Jun 18, 2025 | 1,708,043.97 | -8,366.71(-0.49%) |
Jun 17, 2025 | 1,699,677.27 | +4,386.34(+0.26%) |
Jun 16, 2025 | 1,695,290.92 | -29,205.43(-1.69%) |
Jun 15, 2025 | 1,724,496.35 | Closed (Sunday) |
Jun 14, 2025 | 1,724,496.35 | Closed (Saturday) |
Jun 13, 2025 | 1,724,496.35 | +32,955.35(+1.95%) |
Jun 12, 2025 | 1,691,540.99 | +14,578.71(+0.87%) |
Jun 11, 2025 | 1,676,962.29 | +20,070.20(+1.21%) |
Jun 10, 2025 | 1,656,892.08 | -959.20(-0.06%) |
Units of Gold | Current Price (NAD) | Price Change (NAD) |
---|---|---|
1 Kilo | 1,675,675.45 | +19,206.08 |
5 Kilos | 8,378,377.23 | +96,030.40 |
10 Kilos | 16,756,754.46 | +192,060.80 |
20 Kilos | 33,513,508.93 | +384,121.60 |
50 Kilos | 83,783,772.32 | +960,304.00 |
100 Kilos | 167,567,544.64 | +1,920,608.00 |
1000 Kilos | 1,675,675,446.42 | +19,206,080.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Namibia, and the current price of 1 kg gold is 1,675,600.12 NAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Windhoek (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Namibian dollar (NAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 08:02:02 am (Africa Windhoek time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.9 NAD |
|
NAD update time | 25-Jun-2025, At 07:05:00 am (Africa Windhoek time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |