Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +$2120.75 | +32775.96 | -0.03 |
30 Days | +$9012.77 | +118245.08 | -0.36 |
3 Months | +$17912.01 | +254927.32 | -0.57 |
6 Months | +$22082.56 | +179652.33 | -2.24 |
1 Year | +$37441.43 | +611777.53 | -0.43 |
2 Years | +$59092.27 | +920802.67 | -1.82 |
3 Years | +$64473.33 | +1065409.38 | -0.92 |
4 Years | +$61993.23 | +1176682.69 | +2.24 |
5 Years | +$57143.01 | +1017810.89 | +0.65 |
6 Years | +$69398.66 | +1278641.86 | +2.03 |
7 Years | +$77854.54 | +1422696.85 | +2.50 |
Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +1.94% | +1.74% | -0.20% |
30 Days | +8.80% | +6.58% | -2.04% |
3 Months | +19.15% | +15.35% | -3.20% |
6 Months | +24.72% | +10.35% | -11.52% |
1 Year | +50.61% | +46.90% | -2.46% |
2 Years | +112.91% | +92.50% | -9.58% |
3 Years | +137.31% | +125.22% | -5.09% |
4 Years | +125.40% | +159.11% | +14.95% |
5 Years | +105.27% | +113.29% | +3.91% |
6 Years | +165.12% | +200.55% | +13.36% |
7 Years | +231.90% | +288.27% | +16.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NAD | USD to NAD |
---|---|---|---|
2025-10-03 | $109306.91 | 1883445.86 | 17.23 |
2025-09-10 | $102414.89 | 1797976.75 | 17.56 |
2025-07-10 | $93515.66 | 1661294.50 | 17.76 |
2025-04-10 | $89345.11 | 1736569.49 | 19.44 |
2024-10-10 | $73986.24 | 1304444.29 | 17.63 |
2023-10-10 | $52335.39 | 995419.15 | 19.02 |
2022-10-10 | $46954.33 | 850812.44 | 18.12 |
2021-10-10 | $49434.43 | 739539.13 | 14.96 |
2020-10-10 | $54284.65 | 898410.93 | 16.55 |
2019-10-10 | $42029.00 | 637579.97 | 15.17 |
2018-10-10 | $33573.13 | 493524.97 | 14.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in NAD |
---|---|
Current Price: | 1,916,221.79 |
Price on Yesterday: | 1,924,837.69 |
Price Change Today: | -8,615.99 -0.4% |
Today's High Price: |
1,932,488.47 |
Today's Low Price: | 1,909,465.36 |
Today's Price Fluctuation: | 23,023.12 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NAD) | Price Change (NAD) |
---|---|---|
24K Gold | 2,189,967.66 | -9,846.84 |
23K Gold | 2,098,719.00 | -9,436.56 |
22K Gold | 2,007,470.35 | -9,026.27 |
21K Gold | 1,916,221.70 | -8,615.99 |
18K Gold | 1,642,475.74 | -7,385.13 |
14K Gold | 1,277,481.13 | -5,743.99 |
10K Gold | 912,486.52 | -4,102.85 |
9K Gold | 821,237.87 | -3,692.57 |
8K Gold | 729,989.22 | -3,282.28 |
6K Gold | 547,491.91 | -2,461.71 |
Date | 21-Karat Price in NAD | Change / Status |
---|---|---|
Oct 10, 2025 | 1,916,221.70 | -8,615.99(-0.45%) |
Oct 09, 2025 | 1,924,837.69 | -26,364.56(-1.35%) |
Oct 08, 2025 | 1,951,202.24 | +21,233.69(+1.10%) |
Oct 07, 2025 | 1,929,968.55 | +13,649.61(+0.71%) |
Oct 06, 2025 | 1,916,318.94 | +34,492.96(+1.83%) |
Oct 05, 2025 | 1,881,825.98 | Closed (Sunday) |
Oct 04, 2025 | 1,883,441.51 | Closed (Saturday) |
Oct 03, 2025 | 1,883,446.82 | +7,043.02(+0.38%) |
Oct 02, 2025 | 1,876,403.80 | -4,113.51(-0.22%) |
Oct 01, 2025 | 1,872,290.29 | +2,128.74(+0.11%) |
Sep 30, 2025 | 1,870,161.56 | +10,909.47(+0.59%) |
Sep 29, 2025 | 1,859,252.08 | +28,699.27(+1.57%) |
Sep 28, 2025 | 1,830,552.82 | Closed (Sunday) |
Sep 27, 2025 | 1,830,728.48 | Closed (Saturday) |
Sep 26, 2025 | 1,830,735.60 | +4,755.42(+0.26%) |
Sep 25, 2025 | 1,835,491.02 | +19,347.95(+1.07%) |
Units of Gold | Current Price (NAD) | Price Change (NAD) |
---|---|---|
1 Kilo | 1,916,221.70 | -8,615.99 |
5 Kilos | 9,581,108.50 | -43,079.95 |
10 Kilos | 19,162,216.99 | -86,159.90 |
20 Kilos | 38,324,433.98 | -172,319.80 |
50 Kilos | 95,811,084.96 | -430,799.50 |
100 Kilos | 191,622,169.91 | -861,599.00 |
1000 Kilos | 1,916,221,699.11 | -8,615,990.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Namibia, and the current price of 1 kg gold is 1,916,221.79 NAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Windhoek (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Namibian dollar (NAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 05:36:11 am (Africa Windhoek time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.12 NAD |
|
NAD update time | 10-Oct-2025, At 05:35:59 am (Africa Windhoek time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |