Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +$2114.67 | +40475.70 | +0.03 |
30 Days | +$807.38 | -54683.13 | -0.74 |
3 Months | +$12511.65 | +171169.89 | -0.65 |
6 Months | +$20042.83 | +343564.55 | -0.21 |
1 Year | +$29094.25 | +471810.61 | -0.76 |
2 Years | +$39781.55 | +626735.90 | -1.58 |
3 Years | +$42512.03 | +889905.72 | +2.45 |
4 Years | +$41362.56 | +978287.55 | +4.44 |
5 Years | +$46281.41 | +879213.46 | +1.02 |
6 Years | +$57284.63 | +1159395.30 | +3.54 |
7 Years | +$58241.39 | +1239091.97 | +5.35 |
Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +2.29% | +2.44% | +0.15% |
30 Days | +0.86% | -3.12% | -3.95% |
3 Months | +15.24% | +11.22% | -3.49% |
6 Months | +26.89% | +25.39% | -1.18% |
1 Year | +44.42% | +38.52% | -4.09% |
2 Years | +72.58% | +58.58% | -8.11% |
3 Years | +81.63% | +110.32% | +15.79% |
4 Years | +77.71% | +136.20% | +32.91% |
5 Years | +95.81% | +107.57% | +6.01% |
6 Years | +153.56% | +215.83% | +24.56% |
7 Years | +160.23% | +270.85% | +42.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NAD | USD to NAD |
---|---|---|---|
2025-05-28 | $92474.50 | 1656104.94 | 17.91 |
2025-05-05 | $93781.78 | 1751263.77 | 18.67 |
2025-03-04 | $82077.52 | 1525410.75 | 18.59 |
2024-12-04 | $74546.34 | 1353016.09 | 18.15 |
2024-06-04 | $65494.91 | 1224770.03 | 18.70 |
2023-06-04 | $54807.62 | 1069844.74 | 19.52 |
2022-06-04 | $52077.14 | 806674.92 | 15.49 |
2021-06-04 | $53226.61 | 718293.09 | 13.50 |
2020-06-04 | $48307.75 | 817367.18 | 16.92 |
2019-06-04 | $37304.54 | 537185.34 | 14.40 |
2018-06-04 | $36347.77 | 457488.66 | 12.59 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in NAD |
---|---|
Current Price: | 1,696,580.58 |
Price on Yesterday: | 1,690,508.58 |
Price Change Today: | +6,072.05 +0.4% |
Today's High Price: |
1,701,878.66 |
Today's Low Price: | 1,688,522.49 |
Today's Price Fluctuation: | 13,356.16 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (NAD) | Price Change (NAD) |
---|---|---|
24K Gold | 1,938,949.28 | +6,939.48 |
23K Gold | 1,858,159.73 | +6,650.34 |
22K Gold | 1,777,370.17 | +6,361.19 |
21K Gold | 1,696,580.62 | +6,072.05 |
18K Gold | 1,454,211.96 | +5,204.61 |
14K Gold | 1,131,053.75 | +4,048.03 |
10K Gold | 807,895.53 | +2,891.45 |
9K Gold | 727,105.98 | +2,602.31 |
8K Gold | 646,316.43 | +2,313.16 |
6K Gold | 484,737.32 | +1,734.87 |
Date | 21-Karat Price in NAD | Change / Status |
---|---|---|
Jun 04, 2025 | 1,696,580.62 | +6,072.05(+0.36%) |
Jun 03, 2025 | 1,690,508.58 | -14,737.89(-0.86%) |
Jun 02, 2025 | 1,705,246.47 | +51,103.43(+3.09%) |
Jun 01, 2025 | 1,654,143.04 | Closed (Sunday) |
May 31, 2025 | 1,654,143.04 | Closed (Saturday) |
May 30, 2025 | 1,654,143.04 | -12,990.85(-0.78%) |
May 29, 2025 | 1,667,133.89 | +11,028.99(+0.67%) |
May 28, 2025 | 1,656,104.90 | -5,813.28(-0.35%) |
May 27, 2025 | 1,661,918.19 | -17,657.32(-1.05%) |
May 26, 2025 | 1,679,575.51 | -12,016.55(-0.71%) |
May 25, 2025 | 1,691,592.05 | Closed (Sunday) |
May 24, 2025 | 1,691,592.05 | Closed (Saturday) |
May 23, 2025 | 1,691,592.05 | +22,185.23(+1.33%) |
May 22, 2025 | 1,669,406.83 | -3,611.16(-0.22%) |
May 21, 2025 | 1,665,795.66 | +520.06(+0.03%) |
May 20, 2025 | 1,665,275.61 | +24,371.17(+1.49%) |
Units of Gold | Current Price (NAD) | Price Change (NAD) |
---|---|---|
1 Kilo | 1,696,580.62 | +6,072.05 |
5 Kilos | 8,482,903.10 | +30,360.25 |
10 Kilos | 16,965,806.21 | +60,720.50 |
20 Kilos | 33,931,612.41 | +121,441.00 |
50 Kilos | 84,829,031.03 | +303,602.50 |
100 Kilos | 169,658,062.05 | +607,205.00 |
1000 Kilos | 1,696,580,620.51 | +6,072,050.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Namibia, and the current price of 1 kg gold is 1,696,504.91 NAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Windhoek (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Namibian dollar (NAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 09:52:03 am (Africa Windhoek time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 18.02 NAD |
|
NAD update time | 04-Jun-2025, At 09:05:00 am (Africa Windhoek time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |