Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +$1817.78 | +28093.68 | -0.03 |
30 Days | +$7725.23 | +101352.92 | -0.36 |
3 Months | +$15353.15 | +218509.14 | -0.57 |
6 Months | +$18927.90 | +153987.71 | -2.24 |
1 Year | +$32092.65 | +524380.74 | -0.43 |
2 Years | +$50650.52 | +789259.44 | -1.82 |
3 Years | +$55262.86 | +913208.04 | -0.92 |
4 Years | +$53137.05 | +1008585.16 | +2.24 |
5 Years | +$48979.73 | +872409.34 | +0.65 |
6 Years | +$59484.57 | +1095978.73 | +2.03 |
7 Years | +$66732.46 | +1219454.45 | +2.50 |
Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +1.94% | +1.74% | -0.20% |
30 Days | +8.80% | +6.58% | -2.04% |
3 Months | +19.15% | +15.35% | -3.20% |
6 Months | +24.72% | +10.35% | -11.52% |
1 Year | +50.61% | +46.90% | -2.46% |
2 Years | +112.91% | +92.50% | -9.58% |
3 Years | +137.31% | +125.22% | -5.09% |
4 Years | +125.40% | +159.11% | +14.95% |
5 Years | +105.27% | +113.29% | +3.91% |
6 Years | +165.12% | +200.55% | +13.36% |
7 Years | +231.90% | +288.27% | +16.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NAD | USD to NAD |
---|---|---|---|
2025-10-03 | $93691.64 | 1614382.17 | 17.23 |
2025-09-10 | $87784.19 | 1541122.93 | 17.56 |
2025-07-10 | $80156.28 | 1423966.71 | 17.76 |
2025-04-10 | $76581.52 | 1488488.14 | 19.44 |
2024-10-10 | $63416.77 | 1118095.11 | 17.63 |
2023-10-10 | $44858.91 | 853216.41 | 19.02 |
2022-10-10 | $40246.57 | 729267.81 | 18.12 |
2021-10-10 | $42372.37 | 633890.69 | 14.96 |
2020-10-10 | $46529.70 | 770066.51 | 16.55 |
2019-10-10 | $36024.86 | 546497.12 | 15.17 |
2018-10-10 | $28776.97 | 423021.40 | 14.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in NAD |
---|---|
Current Price: | 1,642,475.82 |
Price on Yesterday: | 1,649,860.88 |
Price Change Today: | -7,385.02 -0.4% |
Today's High Price: |
1,656,418.69 |
Today's Low Price: | 1,636,684.59 |
Today's Price Fluctuation: | 19,734.10 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NAD) | Price Change (NAD) |
---|---|---|
24K Gold | 2,189,967.81 | -9,846.69 |
23K Gold | 2,098,719.15 | -9,436.41 |
22K Gold | 2,007,470.49 | -9,026.13 |
21K Gold | 1,916,221.83 | -8,615.85 |
18K Gold | 1,642,475.86 | -7,385.02 |
14K Gold | 1,277,481.22 | -5,743.90 |
10K Gold | 912,486.59 | -4,102.79 |
9K Gold | 821,237.93 | -3,692.51 |
8K Gold | 729,989.27 | -3,282.23 |
6K Gold | 547,491.95 | -2,461.67 |
Date | 18-Karat Price in NAD | Change / Status |
---|---|---|
Oct 10, 2025 | 1,642,475.86 | -7,385.02(-0.45%) |
Oct 09, 2025 | 1,649,860.88 | -22,598.19(-1.35%) |
Oct 08, 2025 | 1,672,459.07 | +18,200.31(+1.10%) |
Oct 07, 2025 | 1,654,258.76 | +11,699.67(+0.71%) |
Oct 06, 2025 | 1,642,559.09 | +29,565.39(+1.83%) |
Oct 05, 2025 | 1,612,993.70 | Closed (Sunday) |
Oct 04, 2025 | 1,614,378.44 | Closed (Saturday) |
Oct 03, 2025 | 1,614,382.99 | +6,036.87(+0.38%) |
Oct 02, 2025 | 1,608,346.12 | -3,525.86(-0.22%) |
Oct 01, 2025 | 1,604,820.25 | +1,824.63(+0.11%) |
Sep 30, 2025 | 1,602,995.62 | +9,350.98(+0.59%) |
Sep 29, 2025 | 1,593,644.64 | +24,599.37(+1.57%) |
Sep 28, 2025 | 1,569,045.27 | Closed (Sunday) |
Sep 27, 2025 | 1,569,195.84 | Closed (Saturday) |
Sep 26, 2025 | 1,569,201.94 | +4,076.07(+0.26%) |
Sep 25, 2025 | 1,573,278.02 | +16,583.96(+1.07%) |
Units of Gold | Current Price (NAD) | Price Change (NAD) |
---|---|---|
1 Kilo | 1,642,475.86 | -7,385.02 |
5 Kilos | 8,212,379.29 | -36,925.10 |
10 Kilos | 16,424,758.59 | -73,850.20 |
20 Kilos | 32,849,517.17 | -147,700.40 |
50 Kilos | 82,123,792.93 | -369,251.00 |
100 Kilos | 164,247,585.85 | -738,502.00 |
1000 Kilos | 1,642,475,858.50 | -7,385,020.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Namibia, and the current price of 1 kg gold is 1,642,475.82 NAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Windhoek (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Namibian dollar (NAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 05:36:17 am (Africa Windhoek time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.2 NAD |
|
NAD update time | 10-Oct-2025, At 05:35:59 am (Africa Windhoek time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |