Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +$1792.80 | +34338.81 | +0.03 |
30 Days | +$672.27 | -47225.90 | -0.74 |
3 Months | +$10704.50 | +146362.40 | -0.65 |
6 Months | +$17159.79 | +294129.25 | -0.21 |
1 Year | +$24918.16 | +404054.45 | -0.76 |
2 Years | +$34078.70 | +536847.55 | -1.58 |
3 Years | +$36419.11 | +762421.68 | +2.45 |
4 Years | +$35433.85 | +838177.53 | +4.44 |
5 Years | +$39650.01 | +753256.89 | +1.02 |
6 Years | +$49081.34 | +993412.75 | +3.54 |
7 Years | +$49901.42 | +1061724.19 | +5.35 |
Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | +2.26% | +2.42% | +0.15% |
30 Days | +0.84% | -3.15% | -3.95% |
3 Months | +15.22% | +11.19% | -3.49% |
6 Months | +26.86% | +25.36% | -1.18% |
1 Year | +44.39% | +38.49% | -4.09% |
2 Years | +72.54% | +58.54% | -8.11% |
3 Years | +81.59% | +110.27% | +15.79% |
4 Years | +77.67% | +136.14% | +32.91% |
5 Years | +95.76% | +107.52% | +6.01% |
6 Years | +153.50% | +215.75% | +24.56% |
7 Years | +160.17% | +270.76% | +42.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NAD | USD to NAD |
---|---|---|---|
2025-05-28 | $79263.85 | 1419518.52 | 17.91 |
2025-05-05 | $80384.39 | 1501083.23 | 18.67 |
2025-03-04 | $70352.16 | 1307494.93 | 18.59 |
2024-12-04 | $63896.86 | 1159728.08 | 18.15 |
2024-06-04 | $56138.50 | 1049802.88 | 18.70 |
2023-06-04 | $46977.96 | 917009.78 | 19.52 |
2022-06-04 | $44637.55 | 691435.64 | 15.49 |
2021-06-04 | $45622.81 | 615679.79 | 13.50 |
2020-06-04 | $41406.65 | 700600.44 | 16.92 |
2019-06-04 | $31975.32 | 460444.58 | 14.40 |
2018-06-04 | $31155.23 | 392133.14 | 12.59 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in NAD |
---|---|
Current Price: | 1,453,857.23 |
Price on Yesterday: | 1,449,007.35 |
Price Change Today: | +4,849.81 +0.3% |
Today's High Price: |
1,458,753.13 |
Today's Low Price: | 1,447,304.99 |
Today's Price Fluctuation: | 11,448.14 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (NAD) | Price Change (NAD) |
---|---|---|
24K Gold | 1,938,476.21 | +6,466.41 |
23K Gold | 1,857,706.37 | +6,196.98 |
22K Gold | 1,776,936.53 | +5,927.55 |
21K Gold | 1,696,166.69 | +5,658.11 |
18K Gold | 1,453,857.16 | +4,849.81 |
14K Gold | 1,130,777.79 | +3,772.07 |
10K Gold | 807,698.42 | +2,694.34 |
9K Gold | 726,928.58 | +2,424.90 |
8K Gold | 646,158.74 | +2,155.47 |
6K Gold | 484,619.05 | +1,616.60 |
Date | 18-Karat Price in NAD | Change / Status |
---|---|---|
Jun 04, 2025 | 1,453,857.16 | +4,849.81(+0.33%) |
Jun 03, 2025 | 1,449,007.35 | -12,632.48(-0.86%) |
Jun 02, 2025 | 1,461,639.83 | +43,802.94(+3.09%) |
Jun 01, 2025 | 1,417,836.89 | Closed (Sunday) |
May 31, 2025 | 1,417,836.89 | Closed (Saturday) |
May 30, 2025 | 1,417,836.89 | -11,135.02(-0.78%) |
May 29, 2025 | 1,428,971.91 | +9,453.42(+0.67%) |
May 28, 2025 | 1,419,518.49 | -4,982.81(-0.35%) |
May 27, 2025 | 1,424,501.30 | -15,134.85(-1.05%) |
May 26, 2025 | 1,439,636.15 | -10,299.90(-0.71%) |
May 25, 2025 | 1,449,936.05 | Closed (Sunday) |
May 24, 2025 | 1,449,936.05 | Closed (Saturday) |
May 23, 2025 | 1,449,936.05 | +19,015.91(+1.33%) |
May 22, 2025 | 1,430,920.14 | -3,095.28(-0.22%) |
May 21, 2025 | 1,427,824.85 | +445.76(+0.03%) |
May 20, 2025 | 1,427,379.09 | +20,889.58(+1.49%) |
Units of Gold | Current Price (NAD) | Price Change (NAD) |
---|---|---|
1 Kilo | 1,453,857.16 | +4,849.81 |
5 Kilos | 7,269,285.80 | +24,249.05 |
10 Kilos | 14,538,571.60 | +48,498.10 |
20 Kilos | 29,077,143.20 | +96,996.20 |
50 Kilos | 72,692,858.01 | +242,490.50 |
100 Kilos | 145,385,716.02 | +484,981.00 |
1000 Kilos | 1,453,857,160.15 | +4,849,810.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Namibia, and the current price of 1 kg gold is 1,453,792.36 NAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Windhoek (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Namibian dollar (NAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 09:50:03 am (Africa Windhoek time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.9 NAD |
|
NAD update time | 04-Jun-2025, At 09:05:00 am (Africa Windhoek time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |