Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | -$906.89 | -28097.76 | -0.15 |
30 Days | -$271.27 | -3698.36 | +0.01 |
3 Months | +$7510.24 | +111239.13 | -0.32 |
6 Months | +$17228.27 | +264434.82 | -0.69 |
1 Year | +$24361.63 | +418893.24 | -0.30 |
2 Years | +$34017.21 | +567531.90 | -0.88 |
3 Years | +$36270.81 | +735141.90 | +1.97 |
4 Years | +$37421.73 | +825751.52 | +3.66 |
5 Years | +$37799.82 | +701829.24 | +0.61 |
6 Years | +$46003.79 | +941609.38 | +3.48 |
7 Years | +$49804.97 | +1026112.00 | +4.45 |
Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NAD) |
Exchange Rate USD to NAD |
---|---|---|---|
7 Days | -1.12% | -1.92% | -0.81% |
30 Days | -0.34% | -0.26% | +0.08% |
3 Months | +10.31% | +8.40% | -1.74% |
6 Months | +27.30% | +22.57% | -3.71% |
1 Year | +43.53% | +41.19% | -1.63% |
2 Years | +73.45% | +65.35% | -4.67% |
3 Years | +82.32% | +104.90% | +12.39% |
4 Years | +87.21% | +135.33% | +25.70% |
5 Years | +88.87% | +95.60% | +3.56% |
6 Years | +134.01% | +190.48% | +24.13% |
7 Years | +163.15% | +250.38% | +33.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NAD | USD to NAD |
---|---|---|---|
2025-06-18 | $81239.19 | 1464037.65 | 18.02 |
2025-05-26 | $80603.57 | 1439638.25 | 17.86 |
2025-03-25 | $72822.06 | 1324700.76 | 18.19 |
2024-12-25 | $63104.03 | 1171505.07 | 18.56 |
2024-06-25 | $55970.67 | 1017046.65 | 18.17 |
2023-06-25 | $46315.09 | 868407.99 | 18.75 |
2022-06-25 | $44061.49 | 700797.99 | 15.91 |
2021-06-25 | $42910.57 | 610188.37 | 14.22 |
2020-06-25 | $42532.48 | 734110.65 | 17.26 |
2019-06-25 | $34328.51 | 494330.52 | 14.40 |
2018-06-25 | $30527.33 | 409827.89 | 13.42 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in NAD |
---|---|
Current Price: | 1,435,939.92 |
Price on Yesterday: | 1,419,830.88 |
Price Change Today: | +16,109.07 +1.1% |
Today's High Price: |
1,437,633.74 |
Today's Low Price: | 1,431,310.82 |
Today's Price Fluctuation: | 6,322.92 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (NAD) | Price Change (NAD) |
---|---|---|
24K Gold | 1,914,586.60 | +21,478.76 |
23K Gold | 1,834,812.16 | +20,583.81 |
22K Gold | 1,755,037.72 | +19,688.86 |
21K Gold | 1,675,263.28 | +18,793.92 |
18K Gold | 1,435,939.95 | +16,109.07 |
14K Gold | 1,116,842.19 | +12,529.28 |
10K Gold | 797,744.42 | +8,949.48 |
9K Gold | 717,969.98 | +8,054.54 |
8K Gold | 638,195.53 | +7,159.59 |
6K Gold | 478,646.65 | +5,369.69 |
Date | 18-Karat Price in NAD | Change / Status |
---|---|---|
Jun 25, 2025 | 1,435,939.95 | +16,109.07(+1.13%) |
Jun 24, 2025 | 1,419,830.88 | -45,745.97(-3.12%) |
Jun 23, 2025 | 1,465,576.85 | +1,610.27(+0.11%) |
Jun 22, 2025 | 1,467,187.12 | Closed (Sunday) |
Jun 21, 2025 | 1,467,187.12 | Closed (Saturday) |
Jun 20, 2025 | 1,467,187.12 | -10,471.17(-0.72%) |
Jun 19, 2025 | 1,456,715.95 | +7,321.74(+0.50%) |
Jun 18, 2025 | 1,464,037.69 | -7,171.46(-0.49%) |
Jun 17, 2025 | 1,456,866.23 | +3,759.72(+0.26%) |
Jun 16, 2025 | 1,453,106.50 | -25,033.22(-1.69%) |
Jun 15, 2025 | 1,478,139.73 | Closed (Sunday) |
Jun 14, 2025 | 1,478,139.73 | Closed (Saturday) |
Jun 13, 2025 | 1,478,139.73 | +28,247.45(+1.95%) |
Jun 12, 2025 | 1,449,892.28 | +12,496.04(+0.87%) |
Jun 11, 2025 | 1,437,396.25 | +17,203.03(+1.21%) |
Jun 10, 2025 | 1,420,193.21 | -822.17(-0.06%) |
Units of Gold | Current Price (NAD) | Price Change (NAD) |
---|---|---|
1 Kilo | 1,435,939.95 | +16,109.07 |
5 Kilos | 7,179,699.77 | +80,545.35 |
10 Kilos | 14,359,399.53 | +161,090.70 |
20 Kilos | 28,718,799.06 | +322,181.40 |
50 Kilos | 71,796,997.66 | +805,453.50 |
100 Kilos | 143,593,995.31 | +1,610,907.00 |
1000 Kilos | 1,435,939,953.12 | +16,109,070.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Namibia, and the current price of 1 kg gold is 1,435,875.18 NAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Windhoek (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Namibian dollar (NAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 07:58:02 am (Africa Windhoek time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.81 NAD |
|
NAD update time | 25-Jun-2025, At 07:05:00 am (Africa Windhoek time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |