Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +$320.17 | +48276.23 | +0.51 |
30 Days | +$488.96 | +76574.25 | +0.84 |
3 Months | +$1651.21 | +7711.12 | -2.86 |
6 Months | +$7540.95 | -148408.85 | -20.02 |
1 Year | +$12321.22 | +800586.01 | -5.61 |
2 Years | +$19121.36 | +1153649.08 | -14.42 |
3 Years | +$21457.91 | +2165659.10 | +19.14 |
4 Years | +$20754.21 | +1824384.93 | +6.85 |
5 Years | +$18602.93 | +1637265.30 | +5.71 |
6 Years | +$25750.57 | +2340902.51 | +14.70 |
7 Years | +$28852.84 | +2571503.91 | +16.46 |
Examine the specific amount changes in gold prices in USD and RUB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +0.72% | +1.36% | +0.64% |
30 Days | +1.10% | +2.17% | +1.07% |
3 Months | +3.80% | +0.21% | -3.46% |
6 Months | +20.11% | -3.96% | -20.04% |
1 Year | +37.65% | +28.61% | -6.57% |
2 Years | +73.75% | +47.18% | -15.29% |
3 Years | +90.97% | +151.12% | +31.50% |
4 Years | +85.43% | +102.82% | +9.38% |
5 Years | +70.35% | +83.47% | +7.70% |
6 Years | +133.45% | +186.11% | +22.56% |
7 Years | +178.17% | +250.34% | +25.95% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RUB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RUB | USD to RUB |
---|---|---|---|
2025-07-26 | $44726.85 | 3550420.88 | 79.38 |
2025-07-03 | $44558.06 | 3522122.85 | 79.05 |
2025-05-02 | $43395.81 | 3590985.98 | 82.75 |
2025-02-02 | $37506.07 | 3747105.96 | 99.91 |
2024-08-02 | $32725.80 | 2798111.10 | 85.50 |
2023-08-02 | $25925.65 | 2445048.03 | 94.31 |
2022-08-02 | $23589.10 | 1433038.00 | 60.75 |
2021-08-02 | $24292.80 | 1774312.17 | 73.04 |
2020-08-02 | $26444.08 | 1961431.81 | 74.17 |
2019-08-02 | $19296.45 | 1257794.60 | 65.18 |
2018-08-02 | $16194.17 | 1027193.19 | 63.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in RUB |
---|---|
Current Price: | 3,598,697.11 |
Price a Week Ago: | 3,550,420.92 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
3,599,403.49 |
Low Price: | 3,511,862.36 |
Price Fluctuation: | 87,541.13 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RUB) | Weekly Change (RUB) |
---|---|---|
24K Gold | 8,636,873.06 | +115,862.86 |
23K Gold | 8,277,003.35 | +111,035.24 |
22K Gold | 7,917,133.64 | +106,207.62 |
21K Gold | 7,557,263.93 | +101,380.00 |
18K Gold | 6,477,654.80 | +86,897.14 |
14K Gold | 5,038,175.95 | +67,586.67 |
10K Gold | 3,598,697.11 | +48,276.19 |
9K Gold | 3,238,827.40 | +43,448.57 |
8K Gold | 2,878,957.69 | +38,620.95 |
6K Gold | 2,159,218.27 | +28,965.71 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in RUB | Change / Status |
---|---|---|
Aug 02, 2025 | 3,598,697.11 | Closed (Saturday) |
Aug 01, 2025 | 3,603,998.72 | +30,451.13(+0.85%) |
Jul 31, 2025 | 3,573,547.58 | +10,588.07(+0.30%) |
Jul 30, 2025 | 3,562,959.52 | -51,120.06(-1.41%) |
Jul 29, 2025 | 3,614,079.57 | +2,117.39(+0.06%) |
Jul 28, 2025 | 3,611,962.19 | -74,486.89(-2.11%) |
Jul 27, 2025 | 3,537,475.29 | Closed (Sunday) |
Jul 26, 2025 | 3,550,420.92 | Closed (Saturday) |
Jul 25, 2025 | 3,549,251.49 | -26,770.97(-0.75%) |
Jul 24, 2025 | 3,576,022.46 | -19,720.03(-0.55%) |
Jul 23, 2025 | 3,556,302.42 | -52,216.28(-1.45%) |
Jul 22, 2025 | 3,608,518.70 | +50,250.98(+1.41%) |
Jul 21, 2025 | 3,558,267.72 | +28,889.60(+0.82%) |
Jul 20, 2025 | 3,529,378.11 | Closed (Sunday) |
Jul 19, 2025 | 3,525,399.64 | Closed (Saturday) |
Jul 18, 2025 | 3,524,037.47 | +32,595.32(+0.93%) |
Units of Gold | Current Price (RUB) | Weekly Change (RUB) |
---|---|---|
1 Kilo | 3,598,697.11 | +48,276.19 |
5 Kilos | 17,993,485.54 | +241,380.95 |
10 Kilos | 35,986,971.08 | +482,761.90 |
20 Kilos | 71,973,942.17 | +965,523.80 |
50 Kilos | 179,934,855.42 | +2,413,809.50 |
100 Kilos | 359,869,710.85 | +4,827,619.00 |
1000 Kilos | 3,598,697,108.45 | +48,276,190.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Russia, and the current price of 1 kg gold is 3,598,536.62 RUB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kaliningrad (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Russian ruble (RUB)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 06:57:17 pm (Europe Kaliningrad time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 30 hours. |
|
1 USD = |
![]() 79.89 RUB |
|
RUB update time | 02-Aug-2025, At 06:05:11 pm (Europe Kaliningrad time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |