Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +$704.37 | +106207.70 | +0.51 |
30 Days | +$1075.71 | +168463.36 | +0.84 |
3 Months | +$3632.65 | +16964.47 | -2.86 |
6 Months | +$16590.08 | -326499.48 | -20.02 |
1 Year | +$27106.68 | +1761289.22 | -5.61 |
2 Years | +$42066.99 | +2538027.98 | -14.42 |
3 Years | +$47207.41 | +4764450.02 | +19.14 |
4 Years | +$45659.27 | +4013646.85 | +6.85 |
5 Years | +$40926.45 | +3601983.66 | +5.71 |
6 Years | +$56651.25 | +5149985.52 | +14.70 |
7 Years | +$63476.25 | +5657308.60 | +16.46 |
Examine the specific amount changes in gold prices in USD and RUB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +0.72% | +1.36% | +0.64% |
30 Days | +1.10% | +2.17% | +1.07% |
3 Months | +3.80% | +0.21% | -3.46% |
6 Months | +20.11% | -3.96% | -20.04% |
1 Year | +37.65% | +28.61% | -6.57% |
2 Years | +73.75% | +47.18% | -15.29% |
3 Years | +90.97% | +151.12% | +31.50% |
4 Years | +85.43% | +102.82% | +9.38% |
5 Years | +70.35% | +83.47% | +7.70% |
6 Years | +133.45% | +186.11% | +22.56% |
7 Years | +178.17% | +250.34% | +25.95% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RUB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RUB | USD to RUB |
---|---|---|---|
2025-07-26 | $98399.07 | 7810925.93 | 79.38 |
2025-07-03 | $98027.73 | 7748670.27 | 79.05 |
2025-05-02 | $95470.78 | 7900169.16 | 82.75 |
2025-02-02 | $82513.35 | 8243633.11 | 99.91 |
2024-08-02 | $71996.75 | 6155844.41 | 85.50 |
2023-08-02 | $57036.44 | 5379105.66 | 94.31 |
2022-08-02 | $51896.03 | 3152683.61 | 60.75 |
2021-08-02 | $53444.16 | 3903486.78 | 73.04 |
2020-08-02 | $58176.99 | 4315149.97 | 74.17 |
2019-08-02 | $42452.19 | 2767148.12 | 65.18 |
2018-08-02 | $35627.18 | 2259825.03 | 63.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in RUB |
---|---|
Current Price: | 7,917,133.64 |
Price a Week Ago: | 7,810,926.02 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
7,918,687.67 |
Low Price: | 7,726,097.18 |
Price Fluctuation: | 192,590.49 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RUB) | Weekly Change (RUB) |
---|---|---|
24K Gold | 8,636,873.06 | +115,862.86 |
23K Gold | 8,277,003.35 | +111,035.24 |
22K Gold | 7,917,133.64 | +106,207.62 |
21K Gold | 7,557,263.93 | +101,380.00 |
18K Gold | 6,477,654.80 | +86,897.14 |
14K Gold | 5,038,175.95 | +67,586.67 |
10K Gold | 3,598,697.11 | +48,276.19 |
9K Gold | 3,238,827.40 | +43,448.57 |
8K Gold | 2,878,957.69 | +38,620.95 |
6K Gold | 2,159,218.27 | +28,965.71 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in RUB | Change / Status |
---|---|---|
Aug 02, 2025 | 7,917,133.64 | Closed (Saturday) |
Aug 01, 2025 | 7,928,797.18 | +66,992.49(+0.85%) |
Jul 31, 2025 | 7,861,804.69 | +23,293.75(+0.30%) |
Jul 30, 2025 | 7,838,510.94 | -112,464.12(-1.41%) |
Jul 29, 2025 | 7,950,975.06 | +4,658.26(+0.06%) |
Jul 28, 2025 | 7,946,316.81 | -163,871.17(-2.11%) |
Jul 27, 2025 | 7,782,445.64 | Closed (Sunday) |
Jul 26, 2025 | 7,810,926.02 | Closed (Saturday) |
Jul 25, 2025 | 7,808,353.28 | -58,896.13(-0.75%) |
Jul 24, 2025 | 7,867,249.41 | -43,384.07(-0.55%) |
Jul 23, 2025 | 7,823,865.33 | -114,875.81(-1.45%) |
Jul 22, 2025 | 7,938,741.14 | +110,552.16(+1.41%) |
Jul 21, 2025 | 7,828,188.98 | +63,557.13(+0.82%) |
Jul 20, 2025 | 7,764,631.85 | Closed (Sunday) |
Jul 19, 2025 | 7,755,879.20 | Closed (Saturday) |
Jul 18, 2025 | 7,752,882.44 | +71,709.71(+0.93%) |
Units of Gold | Current Price (RUB) | Weekly Change (RUB) |
---|---|---|
1 Kilo | 7,917,133.64 | +106,207.62 |
5 Kilos | 39,585,668.20 | +531,038.10 |
10 Kilos | 79,171,336.39 | +1,062,076.20 |
20 Kilos | 158,342,672.78 | +2,124,152.40 |
50 Kilos | 395,856,681.96 | +5,310,381.00 |
100 Kilos | 791,713,363.92 | +10,620,762.00 |
1000 Kilos | 7,917,133,639.20 | +106,207,620.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Russia, and the current price of 1 kg gold is 7,916,780.57 RUB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kaliningrad (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Russian ruble (RUB)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 06:58:35 pm (Europe Kaliningrad time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 30 hours. |
|
1 USD = |
![]() 79.89 RUB |
|
RUB update time | 02-Aug-2025, At 06:05:11 pm (Europe Kaliningrad time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |