Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +$1043.29 | +100966.41 | +0.18 |
30 Days | +$971.09 | +124647.19 | +0.48 |
3 Months | +$396.69 | +67019.52 | +0.36 |
6 Months | +$12339.12 | +296247.51 | -7.91 |
1 Year | +$25320.12 | +1166696.47 | -11.54 |
2 Years | +$42867.44 | +2579368.15 | -14.92 |
3 Years | +$47714.91 | +4842725.38 | +20.01 |
4 Years | +$46210.39 | +4011346.23 | +6.06 |
5 Years | +$42596.89 | +3696545.66 | +5.21 |
6 Years | +$54391.08 | +4963257.26 | +13.81 |
7 Years | +$63841.70 | +5547360.72 | +12.69 |
Examine the specific amount changes in gold prices in USD and RUB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +1.06% | +1.29% | +0.23% |
30 Days | +0.99% | +1.60% | +0.60% |
3 Months | +0.40% | +0.85% | +0.45% |
6 Months | +14.18% | +3.88% | -9.02% |
1 Year | +34.19% | +17.24% | -12.63% |
2 Years | +75.87% | +48.18% | -15.74% |
3 Years | +92.37% | +156.71% | +33.44% |
4 Years | +86.93% | +102.29% | +8.22% |
5 Years | +75.03% | +87.26% | +6.98% |
6 Years | +120.93% | +167.13% | +20.91% |
7 Years | +179.69% | +232.53% | +18.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RUB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RUB | USD to RUB |
---|---|---|---|
2025-08-17 | $98326.86 | 7832033.97 | 79.65 |
2025-07-25 | $98399.07 | 7808353.19 | 79.35 |
2025-05-24 | $98973.47 | 7865980.86 | 79.48 |
2025-02-24 | $87031.03 | 7636752.87 | 87.75 |
2024-08-24 | $74050.03 | 6766303.91 | 91.37 |
2023-08-24 | $56502.71 | 5353632.23 | 94.75 |
2022-08-24 | $51655.24 | 3090275.00 | 59.83 |
2021-08-24 | $53159.76 | 3921654.15 | 73.77 |
2020-08-24 | $56773.26 | 4236454.73 | 74.62 |
2019-08-24 | $44979.07 | 2969743.13 | 66.03 |
2018-08-24 | $35528.45 | 2385639.66 | 67.15 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in RUB |
---|---|
Current Price: | 7,933,000.35 |
Price a Week Ago: | 7,832,034.18 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
7,950,269.89 |
Low Price: | 7,814,607.98 |
Price Fluctuation: | 135,661.91 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RUB) | Weekly Change (RUB) |
---|---|---|
24K Gold | 8,654,182.20 | +110,144.91 |
23K Gold | 8,293,591.27 | +105,555.54 |
22K Gold | 7,933,000.35 | +100,966.16 |
21K Gold | 7,572,409.42 | +96,376.79 |
18K Gold | 6,490,636.65 | +82,608.68 |
14K Gold | 5,048,272.95 | +64,251.20 |
10K Gold | 3,605,909.25 | +45,893.71 |
9K Gold | 3,245,318.32 | +41,304.34 |
8K Gold | 2,884,727.40 | +36,714.97 |
6K Gold | 2,163,545.55 | +27,536.23 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in RUB | Change / Status |
---|---|---|
Aug 24, 2025 | 7,933,000.35 | Closed (Sunday) |
Aug 23, 2025 | 8,004,619.31 | Closed (Saturday) |
Aug 22, 2025 | 8,004,619.31 | +76,866.12(+0.97%) |
Aug 21, 2025 | 7,927,753.18 | -15,669.20(-0.20%) |
Aug 20, 2025 | 7,943,422.38 | +49,155.55(+0.62%) |
Aug 19, 2025 | 7,894,266.83 | -13,102.53(-0.17%) |
Aug 18, 2025 | 7,907,369.36 | -75,335.18(-0.96%) |
Aug 17, 2025 | 7,832,034.18 | Closed (Sunday) |
Aug 16, 2025 | 7,876,021.69 | Closed (Saturday) |
Aug 15, 2025 | 7,877,237.40 | +37,926.92(+0.48%) |
Aug 14, 2025 | 7,839,310.48 | -18,078.17(-0.23%) |
Aug 13, 2025 | 7,857,388.65 | +2,961.75(+0.04%) |
Aug 12, 2025 | 7,860,350.39 | +28,232.14(+0.36%) |
Aug 11, 2025 | 7,832,118.25 | -156,602.07(-1.96%) |
Aug 10, 2025 | 7,988,720.32 | Closed (Sunday) |
Aug 09, 2025 | 8,010,683.09 | Closed (Saturday) |
Units of Gold | Current Price (RUB) | Weekly Change (RUB) |
---|---|---|
1 Kilo | 7,933,000.35 | +100,966.16 |
5 Kilos | 39,665,001.73 | +504,830.80 |
10 Kilos | 79,330,003.46 | +1,009,661.60 |
20 Kilos | 158,660,006.91 | +2,019,323.20 |
50 Kilos | 396,650,017.28 | +5,048,308.00 |
100 Kilos | 793,300,034.57 | +10,096,616.00 |
1000 Kilos | 7,933,000,345.65 | +100,966,160.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Russia, and the current price of 1 kg gold is 7,932,647.42 RUB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kaliningrad (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Russian ruble (RUB)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Aug-2025, At 10:32:11 am (Europe Kaliningrad time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 79.83 RUB |
|
RUB update time | 24-Aug-2025, At 10:05:25 am (Europe Kaliningrad time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |