Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +$853.60 | +141206.20 | +0.90 |
30 Days | +$794.52 | +160581.39 | +1.20 |
3 Months | +$324.56 | +113431.47 | +1.08 |
6 Months | +$10095.64 | +300981.65 | -7.19 |
1 Year | +$20716.46 | +1013167.16 | -10.82 |
2 Years | +$35073.36 | +2168989.44 | -14.20 |
3 Years | +$39039.47 | +4020827.18 | +20.73 |
4 Years | +$37808.50 | +3340607.87 | +6.78 |
5 Years | +$34852.00 | +3083043.77 | +5.93 |
6 Years | +$44501.79 | +4119444.17 | +14.53 |
7 Years | +$52234.12 | +4597347.00 | +13.41 |
Examine the specific amount changes in gold prices in USD and RUB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +1.06% | +2.20% | +1.13% |
30 Days | +0.99% | +2.51% | +1.51% |
3 Months | +0.40% | +1.76% | +1.36% |
6 Months | +14.18% | +4.82% | -8.20% |
1 Year | +34.19% | +18.30% | -11.84% |
2 Years | +75.87% | +49.52% | -14.98% |
3 Years | +92.37% | +159.03% | +34.65% |
4 Years | +86.93% | +104.11% | +9.19% |
5 Years | +75.03% | +88.95% | +7.95% |
6 Years | +120.93% | +169.54% | +22.00% |
7 Years | +179.69% | +235.53% | +19.97% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RUB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RUB | USD to RUB |
---|---|---|---|
2025-08-17 | $80449.25 | 6408027.80 | 79.65 |
2025-07-25 | $80508.33 | 6388652.61 | 79.35 |
2025-05-24 | $80978.29 | 6435802.53 | 79.48 |
2025-02-24 | $71207.21 | 6248252.35 | 87.75 |
2024-08-24 | $60586.39 | 5536066.84 | 91.37 |
2023-08-24 | $46229.49 | 4380244.55 | 94.75 |
2022-08-24 | $42263.38 | 2528406.82 | 59.83 |
2021-08-24 | $43494.35 | 3208626.12 | 73.77 |
2020-08-24 | $46450.85 | 3466190.23 | 74.62 |
2019-08-24 | $36801.06 | 2429789.83 | 66.03 |
2018-08-24 | $29068.73 | 1951887.00 | 67.15 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in RUB |
---|---|
Current Price: | 6,549,233.95 |
Price a Week Ago: | 6,408,027.97 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
6,563,491.14 |
Low Price: | 6,451,492.89 |
Price Fluctuation: | 111,998.25 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RUB) | Weekly Change (RUB) |
---|---|---|
24K Gold | 8,732,311.93 | +188,274.64 |
23K Gold | 8,368,465.60 | +180,429.87 |
22K Gold | 8,004,619.27 | +172,585.09 |
21K Gold | 7,640,772.94 | +164,740.31 |
18K Gold | 6,549,233.95 | +141,205.98 |
14K Gold | 5,093,848.63 | +109,826.88 |
10K Gold | 3,638,463.31 | +78,447.77 |
9K Gold | 3,274,616.97 | +70,602.99 |
8K Gold | 2,910,770.64 | +62,758.21 |
6K Gold | 2,183,077.98 | +47,068.66 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in RUB | Change / Status |
---|---|---|
Aug 24, 2025 | 6,549,233.95 | Closed (Sunday) |
Aug 23, 2025 | 6,549,233.98 | Closed (Saturday) |
Aug 22, 2025 | 6,549,233.98 | +62,890.47(+0.97%) |
Aug 21, 2025 | 6,486,343.51 | -12,820.25(-0.20%) |
Aug 20, 2025 | 6,499,163.76 | +40,218.17(+0.62%) |
Aug 19, 2025 | 6,458,945.59 | -10,720.25(-0.17%) |
Aug 18, 2025 | 6,469,665.84 | -61,637.88(-0.96%) |
Aug 17, 2025 | 6,408,027.97 | Closed (Sunday) |
Aug 16, 2025 | 6,444,017.74 | Closed (Saturday) |
Aug 15, 2025 | 6,445,012.42 | +31,031.12(+0.48%) |
Aug 14, 2025 | 6,413,981.30 | -14,791.23(-0.23%) |
Aug 13, 2025 | 6,428,772.53 | +2,423.25(+0.04%) |
Aug 12, 2025 | 6,431,195.78 | +23,099.03(+0.36%) |
Aug 11, 2025 | 6,408,096.75 | -128,128.97(-1.96%) |
Aug 10, 2025 | 6,536,225.72 | Closed (Sunday) |
Aug 09, 2025 | 6,554,195.26 | Closed (Saturday) |
Units of Gold | Current Price (RUB) | Weekly Change (RUB) |
---|---|---|
1 Kilo | 6,549,233.95 | +141,205.98 |
5 Kilos | 32,746,169.75 | +706,029.90 |
10 Kilos | 65,492,339.49 | +1,412,059.80 |
20 Kilos | 130,984,678.98 | +2,824,119.60 |
50 Kilos | 327,461,697.46 | +7,060,299.00 |
100 Kilos | 654,923,394.92 | +14,120,598.00 |
1000 Kilos | 6,549,233,949.15 | +141,205,980.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Russia, and the current price of 1 kg gold is 6,548,942.54 RUB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kaliningrad (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Russian ruble (RUB)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Aug-2025, At 09:59:30 am (Europe Kaliningrad time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 15 hours. |
|
1 USD = |
![]() 80.55 RUB |
|
RUB update time | 24-Aug-2025, At 09:05:00 am (Europe Kaliningrad time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |