Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +$576.30 | +86897.21 | +0.51 |
30 Days | +$880.13 | +137833.66 | +0.84 |
3 Months | +$2972.17 | +13880.02 | -2.86 |
6 Months | +$13573.70 | -267135.94 | -20.02 |
1 Year | +$22178.20 | +1441054.82 | -5.61 |
2 Years | +$34418.45 | +2076568.34 | -14.42 |
3 Years | +$38624.24 | +3898186.38 | +19.14 |
4 Years | +$37357.59 | +3283892.88 | +6.85 |
5 Years | +$33485.28 | +2947077.54 | +5.71 |
6 Years | +$46351.02 | +4213624.51 | +14.70 |
7 Years | +$51935.12 | +4628707.04 | +16.46 |
Examine the specific amount changes in gold prices in USD and RUB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +0.72% | +1.36% | +0.64% |
30 Days | +1.10% | +2.17% | +1.07% |
3 Months | +3.80% | +0.21% | -3.46% |
6 Months | +20.11% | -3.96% | -20.04% |
1 Year | +37.65% | +28.61% | -6.57% |
2 Years | +73.75% | +47.18% | -15.29% |
3 Years | +90.97% | +151.12% | +31.50% |
4 Years | +85.43% | +102.82% | +9.38% |
5 Years | +70.35% | +83.47% | +7.70% |
6 Years | +133.45% | +186.11% | +22.56% |
7 Years | +178.17% | +250.34% | +25.95% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RUB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RUB | USD to RUB |
---|---|---|---|
2025-07-26 | $80508.33 | 6390757.58 | 79.38 |
2025-07-03 | $80204.50 | 6339821.13 | 79.05 |
2025-05-02 | $78112.46 | 6463774.77 | 82.75 |
2025-02-02 | $67510.92 | 6744790.73 | 99.91 |
2024-08-02 | $58906.43 | 5036599.97 | 85.50 |
2023-08-02 | $46666.18 | 4401086.45 | 94.31 |
2022-08-02 | $42460.38 | 2579468.41 | 60.75 |
2021-08-02 | $43727.04 | 3193761.91 | 73.04 |
2020-08-02 | $47599.35 | 3530577.25 | 74.17 |
2019-08-02 | $34733.61 | 2264030.28 | 65.18 |
2018-08-02 | $29149.51 | 1848947.75 | 63.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in RUB |
---|---|
Current Price: | 6,477,654.80 |
Price a Week Ago: | 6,390,757.65 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
6,478,926.28 |
Low Price: | 6,321,352.24 |
Price Fluctuation: | 157,574.04 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RUB) | Weekly Change (RUB) |
---|---|---|
24K Gold | 8,636,873.06 | +115,862.86 |
23K Gold | 8,277,003.35 | +111,035.24 |
22K Gold | 7,917,133.64 | +106,207.62 |
21K Gold | 7,557,263.93 | +101,380.00 |
18K Gold | 6,477,654.80 | +86,897.14 |
14K Gold | 5,038,175.95 | +67,586.67 |
10K Gold | 3,598,697.11 | +48,276.19 |
9K Gold | 3,238,827.40 | +43,448.57 |
8K Gold | 2,878,957.69 | +38,620.95 |
6K Gold | 2,159,218.27 | +28,965.71 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in RUB | Change / Status |
---|---|---|
Aug 02, 2025 | 6,477,654.80 | Closed (Saturday) |
Aug 01, 2025 | 6,487,197.69 | +54,812.04(+0.85%) |
Jul 31, 2025 | 6,432,385.65 | +19,058.52(+0.30%) |
Jul 30, 2025 | 6,413,327.13 | -92,016.10(-1.41%) |
Jul 29, 2025 | 6,505,343.23 | +3,811.30(+0.06%) |
Jul 28, 2025 | 6,501,531.93 | -134,076.41(-2.11%) |
Jul 27, 2025 | 6,367,455.52 | Closed (Sunday) |
Jul 26, 2025 | 6,390,757.65 | Closed (Saturday) |
Jul 25, 2025 | 6,388,652.68 | -48,187.74(-0.75%) |
Jul 24, 2025 | 6,436,840.42 | -35,496.06(-0.55%) |
Jul 23, 2025 | 6,401,344.36 | -93,989.30(-1.45%) |
Jul 22, 2025 | 6,495,333.66 | +90,451.77(+1.41%) |
Jul 21, 2025 | 6,404,881.89 | +52,001.28(+0.82%) |
Jul 20, 2025 | 6,352,880.61 | Closed (Sunday) |
Jul 19, 2025 | 6,345,719.35 | Closed (Saturday) |
Jul 18, 2025 | 6,343,267.45 | +58,671.58(+0.93%) |
Units of Gold | Current Price (RUB) | Weekly Change (RUB) |
---|---|---|
1 Kilo | 6,477,654.80 | +86,897.14 |
5 Kilos | 32,388,273.98 | +434,485.70 |
10 Kilos | 64,776,547.96 | +868,971.40 |
20 Kilos | 129,553,095.92 | +1,737,942.80 |
50 Kilos | 323,882,739.81 | +4,344,857.00 |
100 Kilos | 647,765,479.62 | +8,689,714.00 |
1000 Kilos | 6,477,654,796.15 | +86,897,140.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Russia, and the current price of 1 kg gold is 6,477,365.92 RUB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kaliningrad (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Russian ruble (RUB)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 07:05:29 pm (Europe Kaliningrad time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 29 hours. |
|
1 USD = |
![]() 79.89 RUB |
|
RUB update time | 02-Aug-2025, At 06:05:11 pm (Europe Kaliningrad time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |