Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +$995.87 | +96377.02 | +0.18 |
30 Days | +$926.94 | +118981.41 | +0.48 |
3 Months | +$378.65 | +63973.17 | +0.36 |
6 Months | +$11778.25 | +282781.72 | -7.91 |
1 Year | +$24169.21 | +1113664.81 | -11.54 |
2 Years | +$40918.92 | +2462124.14 | -14.92 |
3 Years | +$45546.05 | +4622601.50 | +20.01 |
4 Years | +$44109.92 | +3829012.31 | +6.06 |
5 Years | +$40660.67 | +3528520.85 | +5.21 |
6 Years | +$51918.76 | +4737654.65 | +13.81 |
7 Years | +$60939.80 | +5295207.96 | +12.69 |
Examine the specific amount changes in gold prices in USD and RUB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +1.06% | +1.29% | +0.23% |
30 Days | +0.99% | +1.60% | +0.60% |
3 Months | +0.40% | +0.85% | +0.45% |
6 Months | +14.18% | +3.88% | -9.02% |
1 Year | +34.19% | +17.24% | -12.63% |
2 Years | +75.87% | +48.18% | -15.74% |
3 Years | +92.37% | +156.71% | +33.44% |
4 Years | +86.93% | +102.29% | +8.22% |
5 Years | +75.03% | +87.26% | +6.98% |
6 Years | +120.93% | +167.13% | +20.91% |
7 Years | +179.69% | +232.53% | +18.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RUB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RUB | USD to RUB |
---|---|---|---|
2025-08-17 | $93857.46 | 7476032.43 | 79.65 |
2025-07-25 | $93926.38 | 7453428.04 | 79.35 |
2025-05-24 | $94474.67 | 7508436.28 | 79.48 |
2025-02-24 | $83075.08 | 7289627.74 | 87.75 |
2024-08-24 | $70684.12 | 6458744.65 | 91.37 |
2023-08-24 | $53934.41 | 5110285.31 | 94.75 |
2022-08-24 | $49307.28 | 2949807.96 | 59.83 |
2021-08-24 | $50743.41 | 3743397.15 | 73.77 |
2020-08-24 | $54192.66 | 4043888.60 | 74.62 |
2019-08-24 | $42934.57 | 2834754.80 | 66.03 |
2018-08-24 | $33913.52 | 2277201.49 | 67.15 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in RUB |
---|---|
Current Price: | 7,572,409.42 |
Price a Week Ago: | 7,476,032.63 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
7,588,893.99 |
Low Price: | 7,459,398.52 |
Price Fluctuation: | 129,495.46 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RUB) | Weekly Change (RUB) |
---|---|---|
24K Gold | 8,654,182.20 | +110,144.91 |
23K Gold | 8,293,591.27 | +105,555.54 |
22K Gold | 7,933,000.35 | +100,966.17 |
21K Gold | 7,572,409.42 | +96,376.79 |
18K Gold | 6,490,636.65 | +82,608.68 |
14K Gold | 5,048,272.95 | +64,251.20 |
10K Gold | 3,605,909.25 | +45,893.71 |
9K Gold | 3,245,318.32 | +41,304.34 |
8K Gold | 2,884,727.40 | +36,714.97 |
6K Gold | 2,163,545.55 | +27,536.23 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in RUB | Change / Status |
---|---|---|
Aug 24, 2025 | 7,572,409.42 | Closed (Sunday) |
Aug 23, 2025 | 7,640,772.98 | Closed (Saturday) |
Aug 22, 2025 | 7,640,772.98 | +73,372.21(+0.97%) |
Aug 21, 2025 | 7,567,400.77 | -14,956.96(-0.20%) |
Aug 20, 2025 | 7,582,357.73 | +46,921.20(+0.62%) |
Aug 19, 2025 | 7,535,436.52 | -12,506.96(-0.17%) |
Aug 18, 2025 | 7,547,943.48 | -71,910.86(-0.96%) |
Aug 17, 2025 | 7,476,032.63 | Closed (Sunday) |
Aug 16, 2025 | 7,518,020.70 | Closed (Saturday) |
Aug 15, 2025 | 7,519,181.15 | +36,202.97(+0.48%) |
Aug 14, 2025 | 7,482,978.18 | -17,256.43(-0.23%) |
Aug 13, 2025 | 7,500,234.62 | +2,827.12(+0.04%) |
Aug 12, 2025 | 7,503,061.74 | +26,948.87(+0.36%) |
Aug 11, 2025 | 7,476,112.87 | -149,483.79(-1.96%) |
Aug 10, 2025 | 7,625,596.67 | Closed (Sunday) |
Aug 09, 2025 | 7,646,561.13 | Closed (Saturday) |
Units of Gold | Current Price (RUB) | Weekly Change (RUB) |
---|---|---|
1 Kilo | 7,572,409.42 | +96,376.79 |
5 Kilos | 37,862,047.11 | +481,883.95 |
10 Kilos | 75,724,094.21 | +963,767.90 |
20 Kilos | 151,448,188.42 | +1,927,535.80 |
50 Kilos | 378,620,471.06 | +4,818,839.50 |
100 Kilos | 757,240,942.12 | +9,637,679.00 |
1000 Kilos | 7,572,409,421.15 | +96,376,790.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Russia, and the current price of 1 kg gold is 7,572,072.54 RUB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kaliningrad (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Russian ruble (RUB)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Aug-2025, At 10:15:30 am (Europe Kaliningrad time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 79.83 RUB |
|
RUB update time | 24-Aug-2025, At 10:05:25 am (Europe Kaliningrad time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |