Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +$672.35 | +101380.08 | +0.51 |
30 Days | +$1026.81 | +160805.93 | +0.84 |
3 Months | +$3467.53 | +16193.36 | -2.86 |
6 Months | +$15835.99 | -311658.59 | -20.02 |
1 Year | +$25874.56 | +1681230.62 | -5.61 |
2 Years | +$40154.86 | +2422663.07 | -14.42 |
3 Years | +$45061.62 | +4547884.11 | +19.14 |
4 Years | +$43583.85 | +3831208.35 | +6.85 |
5 Years | +$39066.15 | +3438257.13 | +5.71 |
6 Years | +$54076.19 | +4915895.27 | +14.70 |
7 Years | +$60590.97 | +5400158.21 | +16.46 |
Examine the specific amount changes in gold prices in USD and RUB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RUB) |
Exchange Rate USD to RUB |
---|---|---|---|
7 Days | +0.72% | +1.36% | +0.64% |
30 Days | +1.10% | +2.17% | +1.07% |
3 Months | +3.80% | +0.21% | -3.46% |
6 Months | +20.11% | -3.96% | -20.04% |
1 Year | +37.65% | +28.61% | -6.57% |
2 Years | +73.75% | +47.18% | -15.29% |
3 Years | +90.97% | +151.12% | +31.50% |
4 Years | +85.43% | +102.82% | +9.38% |
5 Years | +70.35% | +83.47% | +7.70% |
6 Years | +133.45% | +186.11% | +22.56% |
7 Years | +178.17% | +250.34% | +25.95% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RUB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RUB | USD to RUB |
---|---|---|---|
2025-07-26 | $93926.38 | 7455883.84 | 79.38 |
2025-07-03 | $93571.92 | 7396457.99 | 79.05 |
2025-05-02 | $91131.20 | 7541070.57 | 82.75 |
2025-02-02 | $78762.74 | 7868922.52 | 99.91 |
2024-08-02 | $68724.17 | 5876033.30 | 85.50 |
2023-08-02 | $54443.87 | 5134600.85 | 94.31 |
2022-08-02 | $49537.12 | 3009379.81 | 60.75 |
2021-08-02 | $51014.88 | 3726055.57 | 73.04 |
2020-08-02 | $55532.58 | 4119006.79 | 74.17 |
2019-08-02 | $40522.54 | 2641368.66 | 65.18 |
2018-08-02 | $34007.76 | 2157105.71 | 63.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in RUB |
---|---|
Current Price: | 7,557,263.93 |
Price a Week Ago: | 7,455,883.93 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
7,558,747.32 |
Low Price: | 7,374,910.95 |
Price Fluctuation: | 183,836.37 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RUB) | Weekly Change (RUB) |
---|---|---|
24K Gold | 8,636,873.06 | +115,862.86 |
23K Gold | 8,277,003.35 | +111,035.24 |
22K Gold | 7,917,133.64 | +106,207.62 |
21K Gold | 7,557,263.93 | +101,380.00 |
18K Gold | 6,477,654.80 | +86,897.14 |
14K Gold | 5,038,175.95 | +67,586.67 |
10K Gold | 3,598,697.11 | +48,276.19 |
9K Gold | 3,238,827.40 | +43,448.57 |
8K Gold | 2,878,957.69 | +38,620.95 |
6K Gold | 2,159,218.27 | +28,965.71 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in RUB | Change / Status |
---|---|---|
Aug 02, 2025 | 7,557,263.93 | Closed (Saturday) |
Aug 01, 2025 | 7,568,397.30 | +63,947.38(+0.85%) |
Jul 31, 2025 | 7,504,449.93 | +22,234.94(+0.30%) |
Jul 30, 2025 | 7,482,214.99 | -107,352.12(-1.41%) |
Jul 29, 2025 | 7,589,567.11 | +4,446.52(+0.06%) |
Jul 28, 2025 | 7,585,120.59 | -156,422.48(-2.11%) |
Jul 27, 2025 | 7,428,698.11 | Closed (Sunday) |
Jul 26, 2025 | 7,455,883.93 | Closed (Saturday) |
Jul 25, 2025 | 7,453,428.13 | -56,219.03(-0.75%) |
Jul 24, 2025 | 7,509,647.16 | -41,412.07(-0.55%) |
Jul 23, 2025 | 7,468,235.09 | -109,654.18(-1.45%) |
Jul 22, 2025 | 7,577,889.27 | +105,527.06(+1.41%) |
Jul 21, 2025 | 7,472,362.21 | +60,668.17(+0.82%) |
Jul 20, 2025 | 7,411,694.04 | Closed (Sunday) |
Jul 19, 2025 | 7,403,339.24 | Closed (Saturday) |
Jul 18, 2025 | 7,400,478.70 | +68,450.18(+0.93%) |
Units of Gold | Current Price (RUB) | Weekly Change (RUB) |
---|---|---|
1 Kilo | 7,557,263.93 | +101,380.00 |
5 Kilos | 37,786,319.65 | +506,900.00 |
10 Kilos | 75,572,639.30 | +1,013,800.00 |
20 Kilos | 151,145,278.61 | +2,027,600.00 |
50 Kilos | 377,863,196.52 | +5,069,000.00 |
100 Kilos | 755,726,393.04 | +10,138,000.00 |
1000 Kilos | 7,557,263,930.40 | +101,380,000.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Russia, and the current price of 1 kg gold is 7,556,926.91 RUB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kaliningrad (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Russian ruble (RUB)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 07:11:27 pm (Europe Kaliningrad time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 29 hours. |
|
1 USD = |
![]() 79.89 RUB |
|
RUB update time | 02-Aug-2025, At 06:05:11 pm (Europe Kaliningrad time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |