Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +$975.39 | +1201.56 | +0.01 |
30 Days | +$4257.30 | +3806.43 | +0.01 |
3 Months | +$8495.03 | +7061.17 | +0.02 |
6 Months | +$10481.01 | +7056.75 | -0.02 |
1 Year | +$17794.76 | +12876.79 | -0.01 |
2 Years | +$28104.68 | +19567.68 | -0.06 |
3 Years | +$30667.09 | +19632.46 | -0.15 |
4 Years | +$29486.09 | +22595.93 | +0.02 |
5 Years | +$27176.46 | +20043.98 | -0.01 |
6 Years | +$33012.49 | +23786.62 | -0.05 |
7 Years | +$37039.09 | +27732.91 | -0.01 |
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +1.87% | +3.11% | +1.21% |
30 Days | +8.73% | +10.56% | +1.68% |
3 Months | +19.08% | +21.53% | +2.06% |
6 Months | +24.63% | +21.52% | -2.50% |
1 Year | +50.51% | +47.73% | -1.85% |
2 Years | +112.77% | +96.45% | -7.67% |
3 Years | +137.16% | +97.08% | -16.90% |
4 Years | +125.26% | +130.93% | +2.52% |
5 Years | +105.13% | +101.18% | -1.93% |
6 Years | +164.95% | +148.04% | -6.38% |
7 Years | +231.68% | +228.79% | -0.87% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SHP | USD to SHP |
---|---|---|---|
2025-10-03 | $52050.91 | 38653.01 | 0.74 |
2025-09-10 | $48768.99 | 36048.14 | 0.74 |
2025-07-10 | $44531.26 | 32793.40 | 0.74 |
2025-04-10 | $42545.29 | 32797.82 | 0.77 |
2024-10-10 | $35231.54 | 26977.78 | 0.77 |
2023-10-10 | $24921.62 | 20286.89 | 0.81 |
2022-10-10 | $22359.20 | 20222.11 | 0.90 |
2021-10-10 | $23540.21 | 17258.64 | 0.73 |
2020-10-10 | $25849.83 | 19810.59 | 0.77 |
2019-10-10 | $20013.81 | 16067.95 | 0.80 |
2018-10-10 | $15987.20 | 12121.66 | 0.76 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in SHP |
---|---|
Current Price: | 39,854.54 |
Price on Yesterday: | 39,831.56 |
Price Change Today: | +22.82 +0.1% |
Today's High Price: |
40,219.05 |
Today's Low Price: | 39,739.87 |
Today's Price Fluctuation: | 479.18 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) |
---|---|---|
24K Gold | 95,650.51 | +54.76 |
23K Gold | 91,665.07 | +52.48 |
22K Gold | 87,679.63 | +50.20 |
21K Gold | 83,694.20 | +47.91 |
18K Gold | 71,737.88 | +41.07 |
14K Gold | 55,796.13 | +31.94 |
10K Gold | 39,854.38 | +22.82 |
9K Gold | 35,868.94 | +20.53 |
8K Gold | 31,883.50 | +18.25 |
6K Gold | 23,912.63 | +13.69 |
Date | 10-Karat Price in SHP | Change / Status |
---|---|---|
Oct 10, 2025 | 39,854.38 | +22.82(+0.06%) |
Oct 09, 2025 | 39,831.56 | -531.42(-1.32%) |
Oct 08, 2025 | 40,362.98 | +614.36(+1.55%) |
Oct 07, 2025 | 39,748.62 | +269.15(+0.68%) |
Oct 06, 2025 | 39,479.47 | +766.16(+1.98%) |
Oct 05, 2025 | 38,713.31 | Closed (Sunday) |
Oct 04, 2025 | 38,652.92 | Closed (Saturday) |
Oct 03, 2025 | 38,653.03 | +215.16(+0.56%) |
Oct 02, 2025 | 38,437.88 | -147.83(-0.39%) |
Oct 01, 2025 | 38,290.05 | +159.41(+0.41%) |
Sep 30, 2025 | 38,449.46 | +198.67(+0.52%) |
Sep 29, 2025 | 38,250.79 | +646.71(+1.72%) |
Sep 28, 2025 | 37,604.08 | Closed (Sunday) |
Sep 27, 2025 | 37,607.68 | Closed (Saturday) |
Sep 26, 2025 | 37,607.83 | +38.55(+0.10%) |
Sep 25, 2025 | 37,646.39 | +428.09(+1.15%) |
Units of Gold | Current Price (SHP) | Price Change (SHP) |
---|---|---|
1 Kilo | 39,854.38 | +22.82 |
5 Kilos | 199,271.89 | +114.10 |
10 Kilos | 398,543.79 | +228.20 |
20 Kilos | 797,087.58 | +456.40 |
50 Kilos | 1,992,718.94 | +1,141.00 |
100 Kilos | 3,985,437.88 | +2,282.00 |
1000 Kilos | 39,854,378.84 | +22,820.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 39,854.54 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 04:34:32 am (Atlantic St Helena time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
0.7516 SHP |
|
SHP update time | 10-Oct-2025, At 04:33:59 am (Atlantic St Helena time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |