Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +$922.19 | +540.18 | 0.00 |
30 Days | +$299.67 | -353.15 | -0.01 |
3 Months | +$5873.13 | +2659.85 | -0.04 |
6 Months | +$9459.41 | +5287.30 | -0.05 |
1 Year | +$13769.61 | +8811.92 | -0.04 |
2 Years | +$18858.80 | +12275.17 | -0.06 |
3 Years | +$20159.02 | +13374.66 | -0.06 |
4 Years | +$19611.66 | +15340.28 | +0.03 |
5 Years | +$21953.97 | +14964.00 | -0.05 |
6 Years | +$27193.60 | +19253.25 | -0.05 |
7 Years | +$27649.20 | +20230.82 | -0.01 |
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +2.09% | +1.65% | -0.43% |
30 Days | +0.67% | -1.05% | -1.71% |
3 Months | +15.03% | +8.70% | -5.50% |
6 Months | +26.65% | +18.92% | -6.10% |
1 Year | +44.15% | +36.08% | -5.60% |
2 Years | +72.26% | +58.57% | -7.94% |
3 Years | +81.29% | +67.35% | -7.69% |
4 Years | +77.38% | +85.74% | +4.72% |
5 Years | +95.44% | +81.91% | -6.92% |
6 Years | +153.08% | +137.73% | -6.06% |
7 Years | +159.74% | +155.61% | -1.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SHP | USD to SHP |
---|---|---|---|
2025-05-28 | $44035.47 | 32691.67 | 0.74 |
2025-05-05 | $44657.99 | 33585.00 | 0.75 |
2025-03-04 | $39084.53 | 30572.00 | 0.78 |
2024-12-04 | $35498.26 | 27944.55 | 0.79 |
2024-06-04 | $31188.05 | 24419.93 | 0.78 |
2023-06-04 | $26098.87 | 20956.69 | 0.80 |
2022-06-04 | $24798.64 | 19857.19 | 0.80 |
2021-06-04 | $25346.00 | 17891.57 | 0.71 |
2020-06-04 | $23003.69 | 18267.85 | 0.79 |
2019-06-04 | $17764.07 | 13978.60 | 0.79 |
2018-06-04 | $17308.46 | 13001.03 | 0.75 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in SHP |
---|---|
Current Price: | 33,231.90 |
Price on Yesterday: | 33,233.96 |
Price Change Today: | -2.17 -0% |
Today's High Price: |
33,398.55 |
Today's Low Price: | 33,136.39 |
Today's Price Fluctuation: | 262.16 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) |
---|---|---|
24K Gold | 79,756.31 | -5.21 |
23K Gold | 76,433.13 | -4.99 |
22K Gold | 73,109.95 | -4.77 |
21K Gold | 69,786.77 | -4.55 |
18K Gold | 59,817.23 | -3.90 |
14K Gold | 46,524.51 | -3.04 |
10K Gold | 33,231.79 | -2.17 |
9K Gold | 29,908.62 | -1.95 |
8K Gold | 26,585.44 | -1.74 |
6K Gold | 19,939.08 | -1.30 |
Date | 10-Karat Price in SHP | Change / Status |
---|---|---|
Jun 04, 2025 | 33,231.79 | -2.17(-0.01%) |
Jun 03, 2025 | 33,233.96 | -211.01(-0.63%) |
Jun 02, 2025 | 33,444.97 | +691.88(+2.11%) |
Jun 01, 2025 | 32,753.09 | Closed (Sunday) |
May 31, 2025 | 32,764.83 | Closed (Saturday) |
May 30, 2025 | 32,751.90 | -192.37(-0.58%) |
May 29, 2025 | 32,944.27 | +252.60(+0.77%) |
May 28, 2025 | 32,691.67 | -48.01(-0.15%) |
May 27, 2025 | 32,739.68 | -275.76(-0.84%) |
May 26, 2025 | 33,015.44 | -247.38(-0.74%) |
May 25, 2025 | 33,262.82 | Closed (Sunday) |
May 24, 2025 | 33,218.60 | Closed (Saturday) |
May 23, 2025 | 33,233.00 | +336.89(+1.02%) |
May 22, 2025 | 32,896.10 | -196.64(-0.59%) |
May 21, 2025 | 33,092.74 | +185.81(+0.56%) |
May 20, 2025 | 32,906.93 | +524.62(+1.62%) |
Units of Gold | Current Price (SHP) | Price Change (SHP) |
---|---|---|
1 Kilo | 33,231.79 | -2.17 |
5 Kilos | 166,158.97 | -10.85 |
10 Kilos | 332,317.95 | -21.70 |
20 Kilos | 664,635.89 | -43.40 |
50 Kilos | 1,661,589.73 | -108.50 |
100 Kilos | 3,323,179.46 | -217.00 |
1000 Kilos | 33,231,794.59 | -2,170.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 33,230.43 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 08:24:03 am (Atlantic St Helena time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
0.73918 SHP |
|
SHP update time | 04-Jun-2025, At 08:05:00 am (Atlantic St Helena time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |