Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | -$484.94 | -868.13 | -0.01 |
30 Days | -$131.82 | -254.93 | 0.00 |
3 Months | +$4191.25 | +1507.52 | -0.04 |
6 Months | +$9590.15 | +4832.75 | -0.06 |
1 Year | +$13553.13 | +8246.25 | -0.05 |
2 Years | +$18917.34 | +12508.21 | -0.05 |
3 Years | +$20169.34 | +12804.14 | -0.08 |
4 Years | +$20808.74 | +15579.57 | +0.01 |
5 Years | +$21018.79 | +13740.16 | -0.07 |
6 Years | +$25576.55 | +17728.57 | -0.05 |
7 Years | +$27688.32 | +19987.39 | -0.02 |
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | -1.07% | -2.58% | -1.52% |
30 Days | -0.29% | -0.77% | -0.48% |
3 Months | +10.36% | +4.82% | -5.02% |
6 Months | +27.36% | +17.30% | -7.89% |
1 Year | +43.59% | +33.64% | -6.93% |
2 Years | +73.52% | +61.76% | -6.78% |
3 Years | +82.40% | +64.16% | -10.00% |
4 Years | +87.29% | +90.68% | +1.81% |
5 Years | +88.95% | +72.24% | -8.85% |
6 Years | +134.11% | +117.94% | -6.91% |
7 Years | +163.26% | +156.48% | -2.58% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SHP | USD to SHP |
---|---|---|---|
2025-06-18 | $45132.88 | 33628.69 | 0.75 |
2025-05-26 | $44779.76 | 33015.49 | 0.74 |
2025-03-25 | $40456.70 | 31253.04 | 0.77 |
2024-12-25 | $35057.79 | 27927.81 | 0.80 |
2024-06-25 | $31094.82 | 24514.31 | 0.79 |
2023-06-25 | $25730.61 | 20252.35 | 0.79 |
2022-06-25 | $24478.61 | 19956.43 | 0.82 |
2021-06-25 | $23839.21 | 17180.99 | 0.72 |
2020-06-25 | $23629.16 | 19020.41 | 0.80 |
2019-06-25 | $19071.39 | 15032.00 | 0.79 |
2018-06-25 | $16959.63 | 12773.18 | 0.75 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in SHP |
---|---|
Current Price: | 32,760.63 |
Price on Yesterday: | 32,703.57 |
Price Change Today: | +56.88 +0.2% |
Today's High Price: |
32,785.27 |
Today's Low Price: | 32,641.13 |
Today's Price Fluctuation: | 144.14 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) |
---|---|---|
24K Gold | 78,625.10 | +136.52 |
23K Gold | 75,349.05 | +130.83 |
22K Gold | 72,073.01 | +125.14 |
21K Gold | 68,796.96 | +119.46 |
18K Gold | 58,968.82 | +102.39 |
14K Gold | 45,864.64 | +79.64 |
10K Gold | 32,760.46 | +56.88 |
9K Gold | 29,484.41 | +51.20 |
8K Gold | 26,208.37 | +45.51 |
6K Gold | 19,656.27 | +34.13 |
Date | 10-Karat Price in SHP | Change / Status |
---|---|---|
Jun 25, 2025 | 32,760.46 | +56.88(+0.17%) |
Jun 24, 2025 | 32,703.57 | -665.40(-1.99%) |
Jun 23, 2025 | 33,368.97 | +303.24(+0.90%) |
Jun 22, 2025 | 33,672.22 | Closed (Sunday) |
Jun 21, 2025 | 33,531.53 | Closed (Saturday) |
Jun 20, 2025 | 33,546.51 | -16.62(-0.05%) |
Jun 19, 2025 | 33,529.89 | +98.80(+0.29%) |
Jun 18, 2025 | 33,628.69 | -174.16(-0.52%) |
Jun 17, 2025 | 33,802.85 | +405.04(+1.21%) |
Jun 16, 2025 | 33,397.81 | -515.06(-1.52%) |
Jun 15, 2025 | 33,912.87 | Closed (Sunday) |
Jun 14, 2025 | 33,912.87 | Closed (Saturday) |
Jun 13, 2025 | 33,890.51 | +567.43(+1.70%) |
Jun 12, 2025 | 33,323.08 | +143.08(+0.43%) |
Jun 11, 2025 | 33,180.01 | +201.71(+0.61%) |
Jun 10, 2025 | 32,978.30 | -103.21(-0.31%) |
Units of Gold | Current Price (SHP) | Price Change (SHP) |
---|---|---|
1 Kilo | 32,760.46 | +56.88 |
5 Kilos | 163,802.29 | +284.40 |
10 Kilos | 327,604.57 | +568.80 |
20 Kilos | 655,209.14 | +1,137.60 |
50 Kilos | 1,638,022.85 | +2,844.00 |
100 Kilos | 3,276,045.70 | +5,688.00 |
1000 Kilos | 32,760,457.01 | +56,880.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 32,759.15 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 02:12:01 am (Atlantic St Helena time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
0.73375 SHP |
|
SHP update time | 25-Jun-2025, At 02:05:00 am (Atlantic St Helena time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |