| Duration | Gold Price Change (USD) | Gold Price Change (SHP) | Exchange Rate USD to SHP | 
|---|---|---|---|
| 7 Days | -$1287.39 | -350.92 | +0.01 | 
| 30 Days | +$2016.36 | +2620.73 | +0.02 | 
| 3 Months | +$9725.29 | +7534.71 | 0.00 | 
| 6 Months | +$9738.69 | +7855.67 | +0.01 | 
| 1 Year | +$17042.66 | +12413.26 | -0.01 | 
| 2 Years | +$27210.72 | +19031.29 | -0.06 | 
| 3 Years | +$31922.54 | +21833.47 | -0.11 | 
| 4 Years | +$29910.31 | +23452.73 | +0.03 | 
| 5 Years | +$28634.59 | +21469.26 | -0.01 | 
| 6 Years | +$33548.16 | +25274.48 | -0.01 | 
| 7 Years | +$37507.11 | +28160.86 | -0.02 | 
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
| Duration | Gold Price Change (USD) | Gold Price Change (SHP) | Exchange Rate USD to SHP | 
|---|---|---|---|
| 7 Days | -2.34% | -0.85% | +1.52% | 
| 30 Days | +3.89% | +6.84% | +2.84% | 
| 3 Months | +22.06% | +22.58% | +0.42% | 
| 6 Months | +22.10% | +23.77% | +1.36% | 
| 1 Year | +46.36% | +43.56% | -1.92% | 
| 2 Years | +102.33% | +86.98% | -7.59% | 
| 3 Years | +145.90% | +114.45% | -12.79% | 
| 4 Years | +125.19% | +134.34% | +4.06% | 
| 5 Years | +113.78% | +110.43% | -1.57% | 
| 6 Years | +165.64% | +161.64% | -1.51% | 
| 7 Years | +230.18% | +220.87% | -2.82% | 
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SHP | USD to SHP | 
|---|---|---|---|
| 2025-10-24 | $55089.02 | 41261.68 | 0.75 | 
| 2025-10-01 | $51785.27 | 38290.03 | 0.74 | 
| 2025-07-31 | $44076.33 | 33376.05 | 0.76 | 
| 2025-04-30 | $44062.94 | 33055.09 | 0.75 | 
| 2024-10-31 | $36758.97 | 28497.50 | 0.78 | 
| 2023-10-31 | $26590.91 | 21879.48 | 0.82 | 
| 2022-10-31 | $21879.09 | 19077.30 | 0.87 | 
| 2021-10-31 | $23891.32 | 17458.03 | 0.73 | 
| 2020-10-31 | $25167.03 | 19441.51 | 0.77 | 
| 2019-10-31 | $20253.47 | 15636.28 | 0.77 | 
| 2018-10-31 | $16294.51 | 12749.90 | 0.78 | 
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 10K Gold per Kilo | Price in SHP | 
|---|---|
| Current Price: | 40,910.83 | 
| Price on Yesterday: | 40,994.81 | 
| Price Change Today: | -84.02 -0.2% | 
| Today's High Price: | 41,224.30 | 
| Today's Low Price: | 40,757.31 | 
| Today's Price Fluctuation: | 466.99 | 
| Market Volatility Status: | Very High | 
| Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) | 
|---|---|---|
| 24K Gold | 98,185.89 | -201.66 | 
| 23K Gold | 94,094.81 | -193.25 | 
| 22K Gold | 90,003.73 | -184.85 | 
| 21K Gold | 85,912.65 | -176.45 | 
| 18K Gold | 73,639.41 | -151.24 | 
| 14K Gold | 57,275.10 | -117.63 | 
| 10K Gold | 40,910.79 | -84.02 | 
| 9K Gold | 36,819.71 | -75.62 | 
| 8K Gold | 32,728.63 | -67.22 | 
| 6K Gold | 24,546.47 | -50.41 | 
| Date | 10-Karat Price in SHP | Change / Status | 
|---|---|---|
| Oct 31, 2025 | 40,910.79 | -84.02(-0.20%) | 
| Oct 30, 2025 | 40,994.81 | +1,089.77(+2.73%) | 
| Oct 29, 2025 | 39,905.04 | -23.74(-0.06%) | 
| Oct 28, 2025 | 39,881.30 | -106.23(-0.27%) | 
| Oct 27, 2025 | 39,987.53 | -1,354.64(-3.28%) | 
| Oct 26, 2025 | 41,342.17 | Closed (Sunday) | 
| Oct 25, 2025 | 41,377.39 | Closed (Saturday) | 
| Oct 24, 2025 | 41,261.68 | -224.58(-0.54%) | 
| Oct 23, 2025 | 41,486.27 | +420.58(+1.02%) | 
| Oct 22, 2025 | 41,065.68 | -263.47(-0.64%) | 
| Oct 21, 2025 | 41,329.15 | -2,187.50(-5.03%) | 
| Oct 20, 2025 | 43,516.66 | +1,129.88(+2.67%) | 
| Oct 19, 2025 | 42,386.77 | Closed (Sunday) | 
| Oct 18, 2025 | 42,409.50 | Closed (Saturday) | 
| Oct 17, 2025 | 42,409.54 | -740.33(-1.72%) | 
| Oct 16, 2025 | 43,149.88 | +1,069.70(+2.54%) | 
| Units of Gold | Current Price (SHP) | Price Change (SHP) | 
|---|---|---|
| 1 Kilo | 40,910.79 | -84.02 | 
| 5 Kilos | 204,553.93 | -420.10 | 
| 10 Kilos | 409,107.86 | -840.20 | 
| 20 Kilos | 818,215.71 | -1,680.40 | 
| 50 Kilos | 2,045,539.28 | -4,201.00 | 
| 100 Kilos | 4,091,078.55 | -8,402.00 | 
| 1000 Kilos | 40,910,785.51 | -84,020.00 | 
Welcome to the 10k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 40,910.83 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 10K gold | 41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia | |
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 02:55:14 am (Atlantic St Helena time) | |
| Source of Information | Live Gold Market | |
| Market Status | Open. | |
| 1 USD = | 0.7604 SHP | |
| SHP update time | 31-Oct-2025, At 02:54:59 am (Atlantic St Helena time) | |
| For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. | ||