| Duration | Gold Price Change (USD) | Gold Price Change (SHP) | Exchange Rate USD to SHP | 
|---|---|---|---|
| 7 Days | -$2851.90 | -849.76 | +0.01 | 
| 30 Days | +$4085.98 | +5390.71 | +0.02 | 
| 3 Months | +$20274.75 | +15710.07 | 0.00 | 
| 6 Months | +$20302.88 | +16384.09 | +0.01 | 
| 1 Year | +$35641.21 | +25955.03 | -0.01 | 
| 2 Years | +$56994.14 | +39852.88 | -0.06 | 
| 3 Years | +$66888.96 | +45737.46 | -0.11 | 
| 4 Years | +$62663.27 | +49137.91 | +0.03 | 
| 5 Years | +$59984.28 | +44972.61 | -0.01 | 
| 6 Years | +$70302.76 | +52963.58 | -0.01 | 
| 7 Years | +$78616.57 | +59024.99 | -0.02 | 
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
| Duration | Gold Price Change (USD) | Gold Price Change (SHP) | Exchange Rate USD to SHP | 
|---|---|---|---|
| 7 Days | -2.47% | -0.98% | +1.52% | 
| 30 Days | +3.76% | +6.70% | +2.84% | 
| 3 Months | +21.90% | +22.41% | +0.42% | 
| 6 Months | +21.94% | +23.60% | +1.36% | 
| 1 Year | +46.17% | +43.37% | -1.92% | 
| 2 Years | +102.07% | +86.74% | -7.59% | 
| 3 Years | +145.58% | +114.17% | -12.79% | 
| 4 Years | +124.90% | +134.03% | +4.06% | 
| 5 Years | +113.50% | +110.15% | -1.57% | 
| 6 Years | +165.29% | +161.30% | -1.51% | 
| 7 Years | +229.75% | +220.45% | -2.82% | 
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SHP | USD to SHP | 
|---|---|---|---|
| 2025-10-24 | $115686.94 | 86649.53 | 0.75 | 
| 2025-10-01 | $108749.06 | 80409.07 | 0.74 | 
| 2025-07-31 | $92560.30 | 70089.71 | 0.76 | 
| 2025-04-30 | $92532.17 | 69415.69 | 0.75 | 
| 2024-10-31 | $77193.83 | 59844.75 | 0.78 | 
| 2023-10-31 | $55840.90 | 45946.90 | 0.82 | 
| 2022-10-31 | $45946.08 | 40062.32 | 0.87 | 
| 2021-10-31 | $50171.77 | 36661.87 | 0.73 | 
| 2020-10-31 | $52850.77 | 40827.16 | 0.77 | 
| 2019-10-31 | $42532.28 | 32836.20 | 0.77 | 
| 2018-10-31 | $34218.47 | 26774.79 | 0.78 | 
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 21K Gold per Kilo | Price in SHP | 
|---|---|
| Current Price: | 85,799.65 | 
| Price on Yesterday: | 86,089.10 | 
| Price Change Today: | -289.34 -0.3% | 
| Today's High Price: | 86,571.03 | 
| Today's Low Price: | 85,590.35 | 
| Today's Price Fluctuation: | 980.68 | 
| Market Volatility Status: | Very High | 
| Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) | 
|---|---|---|
| 24K Gold | 98,056.87 | -330.68 | 
| 23K Gold | 93,971.16 | -316.90 | 
| 22K Gold | 89,885.46 | -303.12 | 
| 21K Gold | 85,799.76 | -289.34 | 
| 18K Gold | 73,542.65 | -248.01 | 
| 14K Gold | 57,199.84 | -192.89 | 
| 10K Gold | 40,857.03 | -137.78 | 
| 9K Gold | 36,771.32 | -124.00 | 
| 8K Gold | 32,685.62 | -110.23 | 
| 6K Gold | 24,514.22 | -82.67 | 
| Date | 21-Karat Price in SHP | Change / Status | 
|---|---|---|
| Oct 31, 2025 | 85,799.76 | -289.34(-0.34%) | 
| Oct 30, 2025 | 86,089.10 | +2,288.51(+2.73%) | 
| Oct 29, 2025 | 83,800.59 | -49.85(-0.06%) | 
| Oct 28, 2025 | 83,750.74 | -223.08(-0.27%) | 
| Oct 27, 2025 | 83,973.82 | -2,844.75(-3.28%) | 
| Oct 26, 2025 | 86,818.57 | Closed (Sunday) | 
| Oct 25, 2025 | 86,892.51 | Closed (Saturday) | 
| Oct 24, 2025 | 86,649.54 | -471.62(-0.54%) | 
| Oct 23, 2025 | 87,121.16 | +883.23(+1.02%) | 
| Oct 22, 2025 | 86,237.93 | -553.29(-0.64%) | 
| Oct 21, 2025 | 86,791.22 | -4,593.76(-5.03%) | 
| Oct 20, 2025 | 91,384.98 | +2,372.76(+2.67%) | 
| Oct 19, 2025 | 89,012.22 | Closed (Sunday) | 
| Oct 18, 2025 | 89,059.94 | Closed (Saturday) | 
| Oct 17, 2025 | 89,060.04 | -1,554.70(-1.72%) | 
| Oct 16, 2025 | 90,614.74 | +2,246.38(+2.54%) | 
| Units of Gold | Current Price (SHP) | Price Change (SHP) | 
|---|---|---|
| 1 Kilo | 85,799.76 | -289.34 | 
| 5 Kilos | 428,998.78 | -1,446.70 | 
| 10 Kilos | 857,997.57 | -2,893.40 | 
| 20 Kilos | 1,715,995.14 | -5,786.80 | 
| 50 Kilos | 4,289,987.85 | -14,467.00 | 
| 100 Kilos | 8,579,975.69 | -28,934.00 | 
| 1000 Kilos | 85,799,756.94 | -289,340.00 | 
Welcome to the 21k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 85,799.65 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 21K gold | 87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia | |
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 02:58:32 am (Atlantic St Helena time) | |
| Source of Information | Live Gold Market | |
| Market Status | Open. | |
| 1 USD = | 0.7604 SHP | |
| SHP update time | 31-Oct-2025, At 02:57:59 am (Atlantic St Helena time) | |
| For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. | ||