Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | -$1063.67 | -1856.31 | -0.01 |
30 Days | -$322.11 | -568.58 | 0.00 |
3 Months | +$8756.32 | +3132.56 | -0.04 |
6 Months | +$20094.03 | +10115.55 | -0.06 |
1 Year | +$28416.28 | +17283.89 | -0.05 |
2 Years | +$39681.12 | +26234.00 | -0.05 |
3 Years | +$42310.32 | +26855.45 | -0.08 |
4 Years | +$43653.05 | +32683.87 | +0.01 |
5 Years | +$44094.16 | +28821.09 | -0.07 |
6 Years | +$53665.47 | +37196.76 | -0.05 |
7 Years | +$58100.17 | +41940.28 | -0.02 |
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | -1.12% | -2.63% | -1.52% |
30 Days | -0.34% | -0.82% | -0.48% |
3 Months | +10.31% | +4.77% | -5.02% |
6 Months | +27.29% | +17.25% | -7.89% |
1 Year | +43.52% | +33.57% | -6.93% |
2 Years | +73.44% | +61.68% | -6.78% |
3 Years | +82.31% | +64.08% | -10.00% |
4 Years | +87.20% | +90.59% | +1.81% |
5 Years | +88.86% | +72.16% | -8.85% |
6 Years | +134.00% | +117.83% | -6.91% |
7 Years | +163.13% | +156.36% | -2.58% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SHP | USD to SHP |
---|---|---|---|
2025-06-18 | $94779.06 | 70620.26 | 0.75 |
2025-05-26 | $94037.50 | 69332.53 | 0.74 |
2025-03-25 | $84959.07 | 65631.39 | 0.77 |
2024-12-25 | $73621.37 | 58648.40 | 0.80 |
2024-06-25 | $65299.12 | 51480.06 | 0.79 |
2023-06-25 | $54034.27 | 42529.95 | 0.79 |
2022-06-25 | $51405.07 | 41908.50 | 0.82 |
2021-06-25 | $50062.34 | 36080.08 | 0.72 |
2020-06-25 | $49621.23 | 39942.86 | 0.80 |
2019-06-25 | $40049.93 | 31567.19 | 0.79 |
2018-06-25 | $35615.22 | 26823.67 | 0.75 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in SHP |
---|---|
Current Price: | 68,763.84 |
Price on Yesterday: | 68,677.50 |
Price Change Today: | +86.46 +0.1% |
Today's High Price: |
68,849.08 |
Today's Low Price: | 68,546.38 |
Today's Price Fluctuation: | 302.70 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) |
---|---|---|
24K Gold | 78,587.39 | +98.82 |
23K Gold | 75,312.92 | +94.70 |
22K Gold | 72,038.44 | +90.58 |
21K Gold | 68,763.97 | +86.46 |
18K Gold | 58,940.54 | +74.11 |
14K Gold | 45,842.65 | +57.64 |
10K Gold | 32,744.75 | +41.17 |
9K Gold | 29,470.27 | +37.06 |
8K Gold | 26,195.80 | +32.94 |
6K Gold | 19,646.85 | +24.70 |
Date | 21-Karat Price in SHP | Change / Status |
---|---|---|
Jun 25, 2025 | 68,763.97 | +86.46(+0.13%) |
Jun 24, 2025 | 68,677.50 | -1,397.34(-1.99%) |
Jun 23, 2025 | 70,074.84 | +636.81(+0.90%) |
Jun 22, 2025 | 70,711.65 | Closed (Sunday) |
Jun 21, 2025 | 70,416.22 | Closed (Saturday) |
Jun 20, 2025 | 70,447.67 | -34.90(-0.05%) |
Jun 19, 2025 | 70,412.77 | +207.48(+0.29%) |
Jun 18, 2025 | 70,620.26 | -365.74(-0.52%) |
Jun 17, 2025 | 70,985.99 | +850.59(+1.21%) |
Jun 16, 2025 | 70,135.40 | -1,081.63(-1.52%) |
Jun 15, 2025 | 71,217.03 | Closed (Sunday) |
Jun 14, 2025 | 71,217.03 | Closed (Saturday) |
Jun 13, 2025 | 71,170.08 | +1,191.61(+1.70%) |
Jun 12, 2025 | 69,978.47 | +300.46(+0.43%) |
Jun 11, 2025 | 69,678.01 | +423.59(+0.61%) |
Jun 10, 2025 | 69,254.42 | -216.74(-0.31%) |
Units of Gold | Current Price (SHP) | Price Change (SHP) |
---|---|---|
1 Kilo | 68,763.97 | +86.46 |
5 Kilos | 343,819.84 | +432.30 |
10 Kilos | 687,639.68 | +864.60 |
20 Kilos | 1,375,279.36 | +1,729.20 |
50 Kilos | 3,438,198.39 | +4,323.00 |
100 Kilos | 6,876,396.78 | +8,646.00 |
1000 Kilos | 68,763,967.75 | +86,460.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 68,760.74 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 02:24:02 am (Atlantic St Helena time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
0.73375 SHP |
|
SHP update time | 25-Jun-2025, At 02:05:00 am (Atlantic St Helena time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |