Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +$1944.76 | +1140.41 | 0.00 |
30 Days | +$637.47 | -735.58 | -0.01 |
3 Months | +$12341.73 | +5591.71 | -0.04 |
6 Months | +$19872.91 | +11109.37 | -0.05 |
1 Year | +$28924.34 | +18511.05 | -0.04 |
2 Years | +$39611.63 | +25783.88 | -0.06 |
3 Years | +$42342.11 | +28092.82 | -0.06 |
4 Years | +$41192.64 | +32220.63 | +0.03 |
5 Years | +$46111.50 | +31430.43 | -0.05 |
6 Years | +$57114.71 | +40437.86 | -0.05 |
7 Years | +$58071.48 | +42490.76 | -0.01 |
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +2.10% | +1.66% | -0.43% |
30 Days | +0.68% | -1.04% | -1.71% |
3 Months | +15.04% | +8.71% | -5.50% |
6 Months | +26.66% | +18.93% | -6.10% |
1 Year | +44.16% | +36.10% | -5.60% |
2 Years | +72.27% | +58.59% | -7.94% |
3 Years | +81.31% | +67.37% | -7.69% |
4 Years | +77.39% | +85.76% | +4.72% |
5 Years | +95.45% | +81.93% | -6.92% |
6 Years | +153.10% | +137.75% | -6.06% |
7 Years | +159.77% | +155.63% | -1.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SHP | USD to SHP |
---|---|---|---|
2025-05-28 | $92474.50 | 68652.51 | 0.74 |
2025-05-05 | $93781.78 | 70528.50 | 0.75 |
2025-03-04 | $82077.52 | 64201.20 | 0.78 |
2024-12-04 | $74546.34 | 58683.55 | 0.79 |
2024-06-04 | $65494.91 | 51281.86 | 0.78 |
2023-06-04 | $54807.62 | 44009.04 | 0.80 |
2022-06-04 | $52077.14 | 41700.09 | 0.80 |
2021-06-04 | $53226.61 | 37572.29 | 0.71 |
2020-06-04 | $48307.75 | 38362.49 | 0.79 |
2019-06-04 | $37304.54 | 29355.05 | 0.79 |
2018-06-04 | $36347.77 | 27302.16 | 0.75 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in SHP |
---|---|
Current Price: | 69,792.90 |
Price on Yesterday: | 69,791.32 |
Price Change Today: | +1.62 +0% |
Today's High Price: |
70,136.95 |
Today's Low Price: | 69,586.41 |
Today's Price Fluctuation: | 550.54 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) |
---|---|---|
24K Gold | 79,763.37 | +1.86 |
23K Gold | 76,439.89 | +1.78 |
22K Gold | 73,116.42 | +1.70 |
21K Gold | 69,792.95 | +1.62 |
18K Gold | 59,822.53 | +1.39 |
14K Gold | 46,528.63 | +1.08 |
10K Gold | 33,234.74 | +0.77 |
9K Gold | 29,911.26 | +0.70 |
8K Gold | 26,587.79 | +0.62 |
6K Gold | 19,940.84 | +0.46 |
Date | 21-Karat Price in SHP | Change / Status |
---|---|---|
Jun 04, 2025 | 69,792.95 | +1.62(+0.00%) |
Jun 03, 2025 | 69,791.32 | -443.12(-0.63%) |
Jun 02, 2025 | 70,234.44 | +1,452.94(+2.11%) |
Jun 01, 2025 | 68,781.50 | Closed (Sunday) |
May 31, 2025 | 68,806.13 | Closed (Saturday) |
May 30, 2025 | 68,779.00 | -403.97(-0.58%) |
May 29, 2025 | 69,182.97 | +530.46(+0.77%) |
May 28, 2025 | 68,652.51 | -100.82(-0.15%) |
May 27, 2025 | 68,753.33 | -579.10(-0.84%) |
May 26, 2025 | 69,332.43 | -519.49(-0.74%) |
May 25, 2025 | 69,851.93 | Closed (Sunday) |
May 24, 2025 | 69,759.06 | Closed (Saturday) |
May 23, 2025 | 69,789.29 | +707.48(+1.02%) |
May 22, 2025 | 69,081.81 | -412.94(-0.59%) |
May 21, 2025 | 69,494.75 | +390.19(+0.56%) |
May 20, 2025 | 69,104.56 | +1,101.71(+1.62%) |
Units of Gold | Current Price (SHP) | Price Change (SHP) |
---|---|---|
1 Kilo | 69,792.95 | +1.62 |
5 Kilos | 348,964.74 | +8.10 |
10 Kilos | 697,929.48 | +16.20 |
20 Kilos | 1,395,858.95 | +32.40 |
50 Kilos | 3,489,647.38 | +81.00 |
100 Kilos | 6,979,294.75 | +162.00 |
1000 Kilos | 69,792,947.53 | +1,620.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 69,789.81 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 08:34:02 am (Atlantic St Helena time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
0.73918 SHP |
|
SHP update time | 04-Jun-2025, At 08:05:00 am (Atlantic St Helena time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |