Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +$2081.48 | +2548.20 | +0.01 |
30 Days | +$8973.50 | +8018.43 | +0.01 |
3 Months | +$17872.73 | +14853.38 | +0.02 |
6 Months | +$22043.28 | +14844.10 | -0.02 |
1 Year | +$37402.16 | +27066.19 | -0.01 |
2 Years | +$59053.00 | +41117.05 | -0.06 |
3 Years | +$64434.06 | +41253.09 | -0.15 |
4 Years | +$61953.96 | +47476.37 | +0.02 |
5 Years | +$57103.74 | +42117.29 | -0.01 |
6 Years | +$69359.39 | +49976.83 | -0.05 |
7 Years | +$77815.26 | +58264.04 | -0.01 |
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +1.90% | +3.14% | +1.21% |
30 Days | +8.76% | +10.59% | +1.68% |
3 Months | +19.11% | +21.57% | +2.06% |
6 Months | +24.67% | +21.55% | -2.50% |
1 Year | +50.55% | +47.78% | -1.85% |
2 Years | +112.84% | +96.51% | -7.67% |
3 Years | +137.23% | +97.14% | -16.90% |
4 Years | +125.33% | +130.99% | +2.52% |
5 Years | +105.19% | +101.24% | -1.93% |
6 Years | +165.03% | +148.11% | -6.38% |
7 Years | +231.78% | +228.89% | -0.87% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SHP | USD to SHP |
---|---|---|---|
2025-10-03 | $109306.91 | 81171.33 | 0.74 |
2025-09-10 | $102414.89 | 75701.09 | 0.74 |
2025-07-10 | $93515.66 | 68866.14 | 0.74 |
2025-04-10 | $89345.11 | 68875.43 | 0.77 |
2024-10-10 | $73986.24 | 56653.33 | 0.77 |
2023-10-10 | $52335.39 | 42602.47 | 0.81 |
2022-10-10 | $46954.33 | 42466.43 | 0.90 |
2021-10-10 | $49434.43 | 36243.15 | 0.73 |
2020-10-10 | $54284.65 | 41602.23 | 0.77 |
2019-10-10 | $42029.00 | 33742.69 | 0.80 |
2018-10-10 | $33573.13 | 25455.48 | 0.76 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in SHP |
---|---|
Current Price: | 83,719.58 |
Price on Yesterday: | 83,646.28 |
Price Change Today: | +73.31 +0.1% |
Today's High Price: |
84,460.01 |
Today's Low Price: | 83,453.73 |
Today's Price Fluctuation: | 1,006.28 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) |
---|---|---|
24K Gold | 95,679.53 | +83.78 |
23K Gold | 91,692.88 | +80.29 |
22K Gold | 87,706.24 | +76.80 |
21K Gold | 83,719.59 | +73.31 |
18K Gold | 71,759.65 | +62.84 |
14K Gold | 55,813.06 | +48.87 |
10K Gold | 39,866.47 | +34.91 |
9K Gold | 35,879.82 | +31.42 |
8K Gold | 31,893.18 | +27.93 |
6K Gold | 23,919.88 | +20.95 |
Date | 21-Karat Price in SHP | Change / Status |
---|---|---|
Oct 10, 2025 | 83,719.59 | +73.31(+0.09%) |
Oct 09, 2025 | 83,646.28 | -1,115.97(-1.32%) |
Oct 08, 2025 | 84,762.25 | +1,290.16(+1.55%) |
Oct 07, 2025 | 83,472.09 | +565.21(+0.68%) |
Oct 06, 2025 | 82,906.88 | +1,608.94(+1.98%) |
Oct 05, 2025 | 81,297.94 | Closed (Sunday) |
Oct 04, 2025 | 81,171.14 | Closed (Saturday) |
Oct 03, 2025 | 81,171.37 | +451.83(+0.56%) |
Oct 02, 2025 | 80,719.54 | -310.44(-0.39%) |
Oct 01, 2025 | 80,409.10 | +334.76(+0.41%) |
Sep 30, 2025 | 80,743.86 | +417.20(+0.52%) |
Sep 29, 2025 | 80,326.66 | +1,358.10(+1.72%) |
Sep 28, 2025 | 78,968.56 | Closed (Sunday) |
Sep 27, 2025 | 78,976.14 | Closed (Saturday) |
Sep 26, 2025 | 78,976.45 | +80.97(+0.10%) |
Sep 25, 2025 | 79,057.42 | +898.98(+1.15%) |
Units of Gold | Current Price (SHP) | Price Change (SHP) |
---|---|---|
1 Kilo | 83,719.59 | +73.31 |
5 Kilos | 418,597.95 | +366.55 |
10 Kilos | 837,195.91 | +733.10 |
20 Kilos | 1,674,391.81 | +1,466.20 |
50 Kilos | 4,185,979.53 | +3,665.50 |
100 Kilos | 8,371,959.05 | +7,331.00 |
1000 Kilos | 83,719,590.51 | +73,310.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 83,719.58 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 04:35:21 am (Atlantic St Helena time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
0.7516 SHP |
|
SHP update time | 10-Oct-2025, At 04:34:59 am (Atlantic St Helena time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |