| Duration | Gold Price Change (USD) | Gold Price Change (SHP) | Exchange Rate USD to SHP | 
|---|---|---|---|
| 7 Days | -$1629.65 | -485.58 | +0.01 | 
| 30 Days | +$2334.85 | +3080.41 | +0.02 | 
| 3 Months | +$11585.57 | +8977.18 | 0.00 | 
| 6 Months | +$11601.64 | +9362.34 | +0.01 | 
| 1 Year | +$20366.41 | +14831.45 | -0.01 | 
| 2 Years | +$32568.08 | +22773.07 | -0.06 | 
| 3 Years | +$38222.26 | +26135.69 | -0.11 | 
| 4 Years | +$35807.58 | +28078.81 | +0.03 | 
| 5 Years | +$34276.73 | +25698.64 | -0.01 | 
| 6 Years | +$40173.01 | +30264.90 | -0.01 | 
| 7 Years | +$44923.76 | +33728.56 | -0.02 | 
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
| Duration | Gold Price Change (USD) | Gold Price Change (SHP) | Exchange Rate USD to SHP | 
|---|---|---|---|
| 7 Days | -2.47% | -0.98% | +1.52% | 
| 30 Days | +3.76% | +6.70% | +2.84% | 
| 3 Months | +21.90% | +22.41% | +0.42% | 
| 6 Months | +21.94% | +23.60% | +1.36% | 
| 1 Year | +46.17% | +43.37% | -1.92% | 
| 2 Years | +102.07% | +86.74% | -7.59% | 
| 3 Years | +145.58% | +114.17% | -12.79% | 
| 4 Years | +124.90% | +134.03% | +4.06% | 
| 5 Years | +113.50% | +110.15% | -1.57% | 
| 6 Years | +165.29% | +161.30% | -1.51% | 
| 7 Years | +229.75% | +220.45% | -2.82% | 
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SHP | USD to SHP | 
|---|---|---|---|
| 2025-10-24 | $66106.82 | 49514.02 | 0.75 | 
| 2025-10-01 | $62142.32 | 45948.04 | 0.74 | 
| 2025-07-31 | $52891.60 | 40051.26 | 0.76 | 
| 2025-04-30 | $52875.52 | 39666.11 | 0.75 | 
| 2024-10-31 | $44110.76 | 34197.00 | 0.78 | 
| 2023-10-31 | $31909.09 | 26255.37 | 0.82 | 
| 2022-10-31 | $26254.90 | 22892.75 | 0.87 | 
| 2021-10-31 | $28669.58 | 20949.64 | 0.73 | 
| 2020-10-31 | $30200.44 | 23329.81 | 0.77 | 
| 2019-10-31 | $24304.16 | 18763.54 | 0.77 | 
| 2018-10-31 | $19553.41 | 15299.88 | 0.78 | 
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 12K Gold per Kilo | Price in SHP | 
|---|---|
| Current Price: | 49,028.37 | 
| Price on Yesterday: | 49,193.77 | 
| Price Change Today: | -165.24 -0.3% | 
| Today's High Price: | 49,469.16 | 
| Today's Low Price: | 48,908.77 | 
| Today's Price Fluctuation: | 560.39 | 
| Market Volatility Status: | Very High | 
| Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) | 
|---|---|---|
| 24K Gold | 98,057.06 | -330.48 | 
| 23K Gold | 93,971.35 | -316.71 | 
| 22K Gold | 89,885.64 | -302.94 | 
| 21K Gold | 85,799.92 | -289.17 | 
| 18K Gold | 73,542.79 | -247.86 | 
| 14K Gold | 57,199.95 | -192.78 | 
| 10K Gold | 40,857.11 | -137.70 | 
| 9K Gold | 36,771.40 | -123.93 | 
| 8K Gold | 32,685.69 | -110.16 | 
| 6K Gold | 24,514.26 | -82.62 | 
| Date | 12-Karat Price in SHP | Change / Status | 
|---|---|---|
| Oct 31, 2025 | 49,028.53 | -165.24(-0.34%) | 
| Oct 30, 2025 | 49,193.77 | +1,307.72(+2.73%) | 
| Oct 29, 2025 | 47,886.05 | -28.49(-0.06%) | 
| Oct 28, 2025 | 47,857.56 | -127.48(-0.27%) | 
| Oct 27, 2025 | 47,985.04 | -1,625.57(-3.28%) | 
| Oct 26, 2025 | 49,610.61 | Closed (Sunday) | 
| Oct 25, 2025 | 49,652.86 | Closed (Saturday) | 
| Oct 24, 2025 | 49,514.02 | -269.50(-0.54%) | 
| Oct 23, 2025 | 49,783.52 | +504.70(+1.02%) | 
| Oct 22, 2025 | 49,278.82 | -316.16(-0.64%) | 
| Oct 21, 2025 | 49,594.98 | -2,625.01(-5.03%) | 
| Oct 20, 2025 | 52,219.99 | +1,355.86(+2.67%) | 
| Oct 19, 2025 | 50,864.13 | Closed (Sunday) | 
| Oct 18, 2025 | 50,891.40 | Closed (Saturday) | 
| Oct 17, 2025 | 50,891.45 | -888.40(-1.72%) | 
| Oct 16, 2025 | 51,779.85 | +1,283.64(+2.54%) | 
| Units of Gold | Current Price (SHP) | Price Change (SHP) | 
|---|---|---|
| 1 Kilo | 49,028.53 | -165.24 | 
| 5 Kilos | 245,142.64 | -826.20 | 
| 10 Kilos | 490,285.28 | -1,652.40 | 
| 20 Kilos | 980,570.57 | -3,304.80 | 
| 50 Kilos | 2,451,426.42 | -8,262.00 | 
| 100 Kilos | 4,902,852.84 | -16,524.00 | 
| 1000 Kilos | 49,028,528.35 | -165,240.00 | 
Welcome to the 12k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 49,028.37 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 12K gold | 50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia | |
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 02:58:32 am (Atlantic St Helena time) | |
| Source of Information | Live Gold Market | |
| Market Status | Open. | |
| 1 USD = | 0.7604 SHP | |
| SHP update time | 31-Oct-2025, At 02:57:59 am (Atlantic St Helena time) | |
| For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. | ||