Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +$1662.35 | +974.10 | 0.00 |
30 Days | +$541.82 | -633.88 | -0.01 |
3 Months | +$10574.04 | +4789.51 | -0.04 |
6 Months | +$17029.34 | +9518.93 | -0.05 |
1 Year | +$24787.71 | +15863.23 | -0.04 |
2 Years | +$33948.25 | +22097.08 | -0.06 |
3 Years | +$36288.66 | +24076.18 | -0.06 |
4 Years | +$35303.40 | +27614.29 | +0.03 |
5 Years | +$39519.56 | +26936.98 | -0.05 |
6 Years | +$48950.89 | +34657.64 | -0.05 |
7 Years | +$49770.97 | +36417.26 | -0.01 |
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +2.10% | +1.66% | -0.43% |
30 Days | +0.67% | -1.05% | -1.71% |
3 Months | +15.03% | +8.70% | -5.50% |
6 Months | +26.65% | +18.92% | -6.10% |
1 Year | +44.15% | +36.09% | -5.60% |
2 Years | +72.26% | +58.58% | -7.94% |
3 Years | +81.30% | +67.36% | -7.69% |
4 Years | +77.38% | +85.75% | +4.72% |
5 Years | +95.44% | +81.92% | -6.92% |
6 Years | +153.09% | +137.74% | -6.06% |
7 Years | +159.75% | +155.62% | -1.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SHP | USD to SHP |
---|---|---|---|
2025-05-28 | $79263.85 | 58845.01 | 0.74 |
2025-05-05 | $80384.39 | 60453.00 | 0.75 |
2025-03-04 | $70352.16 | 55029.60 | 0.78 |
2024-12-04 | $63896.86 | 50300.19 | 0.79 |
2024-06-04 | $56138.50 | 43955.88 | 0.78 |
2023-06-04 | $46977.96 | 37722.03 | 0.80 |
2022-06-04 | $44637.55 | 35742.94 | 0.80 |
2021-06-04 | $45622.81 | 32204.82 | 0.71 |
2020-06-04 | $41406.65 | 32882.14 | 0.79 |
2019-06-04 | $31975.32 | 25161.47 | 0.79 |
2018-06-04 | $31155.23 | 23401.85 | 0.75 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in SHP |
---|---|
Current Price: | 59,819.11 |
Price on Yesterday: | 59,821.13 |
Price Change Today: | -2.01 -0% |
Today's High Price: |
60,117.39 |
Today's Low Price: | 59,645.50 |
Today's Price Fluctuation: | 471.89 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) |
---|---|---|
24K Gold | 79,758.83 | -2.68 |
23K Gold | 76,435.55 | -2.57 |
22K Gold | 73,112.26 | -2.46 |
21K Gold | 69,788.98 | -2.34 |
18K Gold | 59,819.13 | -2.01 |
14K Gold | 46,525.99 | -1.56 |
10K Gold | 33,232.85 | -1.12 |
9K Gold | 29,909.56 | -1.00 |
8K Gold | 26,586.28 | -0.89 |
6K Gold | 19,939.71 | -0.67 |
Date | 18-Karat Price in SHP | Change / Status |
---|---|---|
Jun 04, 2025 | 59,819.13 | -2.01(-0.00%) |
Jun 03, 2025 | 59,821.13 | -379.81(-0.63%) |
Jun 02, 2025 | 60,200.95 | +1,245.38(+2.11%) |
Jun 01, 2025 | 58,955.57 | Closed (Sunday) |
May 31, 2025 | 58,976.69 | Closed (Saturday) |
May 30, 2025 | 58,953.43 | -346.26(-0.58%) |
May 29, 2025 | 59,299.69 | +454.68(+0.77%) |
May 28, 2025 | 58,845.01 | -86.42(-0.15%) |
May 27, 2025 | 58,931.43 | -496.37(-0.84%) |
May 26, 2025 | 59,427.80 | -445.28(-0.74%) |
May 25, 2025 | 59,873.08 | Closed (Sunday) |
May 24, 2025 | 59,793.48 | Closed (Saturday) |
May 23, 2025 | 59,819.39 | +606.41(+1.02%) |
May 22, 2025 | 59,212.98 | -353.95(-0.59%) |
May 21, 2025 | 59,566.93 | +334.45(+0.56%) |
May 20, 2025 | 59,232.48 | +944.32(+1.62%) |
Units of Gold | Current Price (SHP) | Price Change (SHP) |
---|---|---|
1 Kilo | 59,819.13 | -2.01 |
5 Kilos | 299,095.63 | -10.05 |
10 Kilos | 598,191.25 | -20.10 |
20 Kilos | 1,196,382.50 | -40.20 |
50 Kilos | 2,990,956.25 | -100.50 |
100 Kilos | 5,981,912.51 | -201.00 |
1000 Kilos | 59,819,125.07 | -2,010.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 59,816.46 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 08:32:02 am (Atlantic St Helena time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
0.73918 SHP |
|
SHP update time | 04-Jun-2025, At 08:05:00 am (Atlantic St Helena time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |