| Duration | Gold Price Change (USD) | Gold Price Change (SHP) | Exchange Rate USD to SHP | 
|---|---|---|---|
| 7 Days | -$2444.48 | -728.36 | +0.01 | 
| 30 Days | +$3502.27 | +4620.61 | +0.02 | 
| 3 Months | +$17378.35 | +13465.77 | 0.00 | 
| 6 Months | +$17402.47 | +14043.51 | +0.01 | 
| 1 Year | +$30549.61 | +22247.17 | -0.01 | 
| 2 Years | +$48852.12 | +34159.61 | -0.06 | 
| 3 Years | +$57333.39 | +39203.54 | -0.11 | 
| 4 Years | +$53711.38 | +42118.21 | +0.03 | 
| 5 Years | +$51415.09 | +38547.95 | -0.01 | 
| 6 Years | +$60259.51 | +45397.35 | -0.01 | 
| 7 Years | +$67385.63 | +50592.85 | -0.02 | 
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
| Duration | Gold Price Change (USD) | Gold Price Change (SHP) | Exchange Rate USD to SHP | 
|---|---|---|---|
| 7 Days | -2.47% | -0.98% | +1.52% | 
| 30 Days | +3.76% | +6.70% | +2.84% | 
| 3 Months | +21.90% | +22.41% | +0.42% | 
| 6 Months | +21.94% | +23.60% | +1.36% | 
| 1 Year | +46.17% | +43.37% | -1.92% | 
| 2 Years | +102.07% | +86.74% | -7.59% | 
| 3 Years | +145.58% | +114.17% | -12.79% | 
| 4 Years | +124.90% | +134.03% | +4.06% | 
| 5 Years | +113.50% | +110.15% | -1.57% | 
| 6 Years | +165.29% | +161.30% | -1.51% | 
| 7 Years | +229.75% | +220.45% | -2.82% | 
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SHP | USD to SHP | 
|---|---|---|---|
| 2025-10-24 | $99160.23 | 74271.03 | 0.75 | 
| 2025-10-01 | $93213.48 | 68922.06 | 0.74 | 
| 2025-07-31 | $79337.40 | 60076.90 | 0.76 | 
| 2025-04-30 | $79313.29 | 59499.16 | 0.75 | 
| 2024-10-31 | $66166.14 | 51295.50 | 0.78 | 
| 2023-10-31 | $47863.63 | 39383.06 | 0.82 | 
| 2022-10-31 | $39382.36 | 34339.13 | 0.87 | 
| 2021-10-31 | $43004.37 | 31424.46 | 0.73 | 
| 2020-10-31 | $45300.66 | 34994.71 | 0.77 | 
| 2019-10-31 | $36456.24 | 28145.31 | 0.77 | 
| 2018-10-31 | $29330.12 | 22949.82 | 0.78 | 
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 18K Gold per Kilo | Price in SHP | 
|---|---|
| Current Price: | 73,542.56 | 
| Price on Yesterday: | 73,790.66 | 
| Price Change Today: | -248.22 -0.3% | 
| Today's High Price: | 74,203.74 | 
| Today's Low Price: | 73,363.16 | 
| Today's Price Fluctuation: | 840.58 | 
| Market Volatility Status: | Very High | 
| Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) | 
|---|---|---|
| 24K Gold | 98,056.57 | -330.97 | 
| 23K Gold | 93,970.88 | -317.18 | 
| 22K Gold | 89,885.19 | -303.39 | 
| 21K Gold | 85,799.50 | -289.60 | 
| 18K Gold | 73,542.43 | -248.22 | 
| 14K Gold | 57,199.67 | -193.06 | 
| 10K Gold | 40,856.91 | -137.90 | 
| 9K Gold | 36,771.22 | -124.11 | 
| 8K Gold | 32,685.52 | -110.32 | 
| 6K Gold | 24,514.14 | -82.74 | 
| Date | 18-Karat Price in SHP | Change / Status | 
|---|---|---|
| Oct 31, 2025 | 73,542.43 | -248.22(-0.34%) | 
| Oct 30, 2025 | 73,790.66 | +1,961.58(+2.73%) | 
| Oct 29, 2025 | 71,829.08 | -42.73(-0.06%) | 
| Oct 28, 2025 | 71,786.35 | -191.21(-0.27%) | 
| Oct 27, 2025 | 71,977.56 | -2,438.35(-3.28%) | 
| Oct 26, 2025 | 74,415.91 | Closed (Sunday) | 
| Oct 25, 2025 | 74,479.30 | Closed (Saturday) | 
| Oct 24, 2025 | 74,271.03 | -404.25(-0.54%) | 
| Oct 23, 2025 | 74,675.28 | +757.05(+1.02%) | 
| Oct 22, 2025 | 73,918.23 | -474.25(-0.64%) | 
| Oct 21, 2025 | 74,392.48 | -3,937.51(-5.03%) | 
| Oct 20, 2025 | 78,329.98 | +2,033.79(+2.67%) | 
| Oct 19, 2025 | 76,296.19 | Closed (Sunday) | 
| Oct 18, 2025 | 76,337.09 | Closed (Saturday) | 
| Oct 17, 2025 | 76,337.18 | -1,332.60(-1.72%) | 
| Oct 16, 2025 | 77,669.78 | +1,925.47(+2.54%) | 
| Units of Gold | Current Price (SHP) | Price Change (SHP) | 
|---|---|---|
| 1 Kilo | 73,542.43 | -248.22 | 
| 5 Kilos | 367,712.15 | -1,241.10 | 
| 10 Kilos | 735,424.30 | -2,482.20 | 
| 20 Kilos | 1,470,848.61 | -4,964.40 | 
| 50 Kilos | 3,677,121.52 | -12,411.00 | 
| 100 Kilos | 7,354,243.04 | -24,822.00 | 
| 1000 Kilos | 73,542,430.42 | -248,220.00 | 
Welcome to the 18k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 73,542.56 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 18K gold | 75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia | |
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 02:58:33 am (Atlantic St Helena time) | |
| Source of Information | Live Gold Market | |
| Market Status | Open. | |
| 1 USD = | 0.7604 SHP | |
| SHP update time | 31-Oct-2025, At 02:57:59 am (Atlantic St Helena time) | |
| For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. | ||