Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +$1784.12 | +2184.17 | +0.01 |
30 Days | +$7691.57 | +6872.94 | +0.01 |
3 Months | +$15319.49 | +12731.47 | +0.02 |
6 Months | +$18894.24 | +12723.51 | -0.02 |
1 Year | +$32058.99 | +23199.59 | -0.01 |
2 Years | +$50616.86 | +35243.19 | -0.06 |
3 Years | +$55229.20 | +35359.79 | -0.15 |
4 Years | +$53103.39 | +40694.03 | +0.02 |
5 Years | +$48946.06 | +36100.53 | -0.01 |
6 Years | +$59450.90 | +42837.29 | -0.05 |
7 Years | +$66698.80 | +49940.61 | -0.01 |
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +1.90% | +3.14% | +1.21% |
30 Days | +8.76% | +10.59% | +1.68% |
3 Months | +19.11% | +21.57% | +2.06% |
6 Months | +24.67% | +21.55% | -2.50% |
1 Year | +50.55% | +47.78% | -1.85% |
2 Years | +112.84% | +96.51% | -7.67% |
3 Years | +137.23% | +97.14% | -16.90% |
4 Years | +125.33% | +130.99% | +2.52% |
5 Years | +105.19% | +101.24% | -1.93% |
6 Years | +165.03% | +148.11% | -6.38% |
7 Years | +231.78% | +228.89% | -0.87% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SHP | USD to SHP |
---|---|---|---|
2025-10-03 | $93691.64 | 69575.42 | 0.74 |
2025-09-10 | $87784.19 | 64886.65 | 0.74 |
2025-07-10 | $80156.28 | 59028.12 | 0.74 |
2025-04-10 | $76581.52 | 59036.08 | 0.77 |
2024-10-10 | $63416.77 | 48560.00 | 0.77 |
2023-10-10 | $44858.91 | 36516.41 | 0.81 |
2022-10-10 | $40246.57 | 36399.80 | 0.90 |
2021-10-10 | $42372.37 | 31065.56 | 0.73 |
2020-10-10 | $46529.70 | 35659.06 | 0.77 |
2019-10-10 | $36024.86 | 28922.31 | 0.80 |
2018-10-10 | $28776.97 | 21818.98 | 0.76 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in SHP |
---|---|
Current Price: | 71,759.64 |
Price on Yesterday: | 71,696.81 |
Price Change Today: | +62.96 +0.1% |
Today's High Price: |
72,394.29 |
Today's Low Price: | 71,531.77 |
Today's Price Fluctuation: | 862.52 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) |
---|---|---|
24K Gold | 95,679.70 | +83.95 |
23K Gold | 91,693.04 | +80.45 |
22K Gold | 87,706.39 | +76.95 |
21K Gold | 83,719.73 | +73.45 |
18K Gold | 71,759.77 | +62.96 |
14K Gold | 55,813.16 | +48.97 |
10K Gold | 39,866.54 | +34.98 |
9K Gold | 35,879.89 | +31.48 |
8K Gold | 31,893.23 | +27.98 |
6K Gold | 23,919.92 | +20.99 |
Date | 18-Karat Price in SHP | Change / Status |
---|---|---|
Oct 10, 2025 | 71,759.77 | +62.96(+0.09%) |
Oct 09, 2025 | 71,696.81 | -956.55(-1.32%) |
Oct 08, 2025 | 72,653.36 | +1,105.85(+1.55%) |
Oct 07, 2025 | 71,547.51 | +484.47(+0.68%) |
Oct 06, 2025 | 71,063.04 | +1,379.09(+1.98%) |
Oct 05, 2025 | 69,683.95 | Closed (Sunday) |
Oct 04, 2025 | 69,575.26 | Closed (Saturday) |
Oct 03, 2025 | 69,575.46 | +387.28(+0.56%) |
Oct 02, 2025 | 69,188.18 | -266.09(-0.39%) |
Oct 01, 2025 | 68,922.09 | +286.93(+0.41%) |
Sep 30, 2025 | 69,209.02 | +357.60(+0.52%) |
Sep 29, 2025 | 68,851.42 | +1,164.08(+1.72%) |
Sep 28, 2025 | 67,687.34 | Closed (Sunday) |
Sep 27, 2025 | 67,693.83 | Closed (Saturday) |
Sep 26, 2025 | 67,694.10 | +69.40(+0.10%) |
Sep 25, 2025 | 67,763.50 | +770.56(+1.15%) |
Units of Gold | Current Price (SHP) | Price Change (SHP) |
---|---|---|
1 Kilo | 71,759.77 | +62.96 |
5 Kilos | 358,798.86 | +314.80 |
10 Kilos | 717,597.71 | +629.60 |
20 Kilos | 1,435,195.43 | +1,259.20 |
50 Kilos | 3,587,988.57 | +3,148.00 |
100 Kilos | 7,175,977.15 | +6,296.00 |
1000 Kilos | 71,759,771.49 | +62,960.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 71,759.64 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 04:35:23 am (Atlantic St Helena time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
0.7516 SHP |
|
SHP update time | 10-Oct-2025, At 04:34:59 am (Atlantic St Helena time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |