| Duration | Gold Price Change (USD) | Gold Price Change (SHP) | Exchange Rate USD to SHP | 
|---|---|---|---|
| 7 Days | -$2832.27 | -772.02 | +0.01 | 
| 30 Days | +$4435.99 | +5765.61 | +0.02 | 
| 3 Months | +$21395.64 | +16576.36 | 0.00 | 
| 6 Months | +$21425.11 | +17282.48 | +0.01 | 
| 1 Year | +$37493.85 | +27309.18 | -0.01 | 
| 2 Years | +$59863.58 | +41868.83 | -0.06 | 
| 3 Years | +$70229.58 | +48033.63 | -0.11 | 
| 4 Years | +$65802.67 | +51596.01 | +0.03 | 
| 5 Years | +$62996.10 | +47232.36 | -0.01 | 
| 6 Years | +$73805.95 | +55603.85 | -0.01 | 
| 7 Years | +$82515.65 | +61953.90 | -0.02 | 
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
| Duration | Gold Price Change (USD) | Gold Price Change (SHP) | Exchange Rate USD to SHP | 
|---|---|---|---|
| 7 Days | -2.34% | -0.85% | +1.52% | 
| 30 Days | +3.89% | +6.84% | +2.84% | 
| 3 Months | +22.06% | +22.58% | +0.42% | 
| 6 Months | +22.10% | +23.77% | +1.36% | 
| 1 Year | +46.36% | +43.56% | -1.92% | 
| 2 Years | +102.33% | +86.98% | -7.59% | 
| 3 Years | +145.90% | +114.45% | -12.79% | 
| 4 Years | +125.19% | +134.34% | +4.06% | 
| 5 Years | +113.78% | +110.43% | -1.57% | 
| 6 Years | +165.64% | +161.64% | -1.51% | 
| 7 Years | +230.18% | +220.87% | -2.82% | 
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SHP | USD to SHP | 
|---|---|---|---|
| 2025-10-24 | $121195.84 | 90775.70 | 0.75 | 
| 2025-10-01 | $113927.59 | 84238.07 | 0.74 | 
| 2025-07-31 | $96967.93 | 73427.32 | 0.76 | 
| 2025-04-30 | $96938.46 | 72721.20 | 0.75 | 
| 2024-10-31 | $80869.73 | 62694.50 | 0.78 | 
| 2023-10-31 | $58499.99 | 48134.85 | 0.82 | 
| 2022-10-31 | $48133.99 | 41970.05 | 0.87 | 
| 2021-10-31 | $52560.90 | 38407.67 | 0.73 | 
| 2020-10-31 | $55367.47 | 42771.32 | 0.77 | 
| 2019-10-31 | $44557.63 | 34399.83 | 0.77 | 
| 2018-10-31 | $35847.92 | 28049.78 | 0.78 | 
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 22K Gold per Kilo | Price in SHP | 
|---|---|
| Current Price: | 90,003.82 | 
| Price on Yesterday: | 90,188.58 | 
| Price Change Today: | -184.67 -0.2% | 
| Today's High Price: | 90,693.45 | 
| Today's Low Price: | 89,666.08 | 
| Today's Price Fluctuation: | 1,027.38 | 
| Market Volatility Status: | Very High | 
| Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) | 
|---|---|---|
| 24K Gold | 98,186.08 | -201.46 | 
| 23K Gold | 94,095.00 | -193.06 | 
| 22K Gold | 90,003.91 | -184.67 | 
| 21K Gold | 85,912.82 | -176.27 | 
| 18K Gold | 73,639.56 | -151.09 | 
| 14K Gold | 57,275.22 | -117.52 | 
| 10K Gold | 40,910.87 | -83.94 | 
| 9K Gold | 36,819.78 | -75.55 | 
| 8K Gold | 32,728.69 | -67.15 | 
| 6K Gold | 24,546.52 | -50.36 | 
| Date | 22-Karat Price in SHP | Change / Status | 
|---|---|---|
| Oct 31, 2025 | 90,003.91 | -184.67(-0.20%) | 
| Oct 30, 2025 | 90,188.58 | +2,397.48(+2.73%) | 
| Oct 29, 2025 | 87,791.10 | -52.23(-0.06%) | 
| Oct 28, 2025 | 87,738.87 | -233.71(-0.27%) | 
| Oct 27, 2025 | 87,972.57 | -2,980.21(-3.28%) | 
| Oct 26, 2025 | 90,952.78 | Closed (Sunday) | 
| Oct 25, 2025 | 91,030.25 | Closed (Saturday) | 
| Oct 24, 2025 | 90,775.70 | -494.08(-0.54%) | 
| Oct 23, 2025 | 91,269.78 | +925.28(+1.02%) | 
| Oct 22, 2025 | 90,344.50 | -579.63(-0.64%) | 
| Oct 21, 2025 | 90,924.14 | -4,812.51(-5.03%) | 
| Oct 20, 2025 | 95,736.65 | +2,485.75(+2.67%) | 
| Oct 19, 2025 | 93,250.90 | Closed (Sunday) | 
| Oct 18, 2025 | 93,300.89 | Closed (Saturday) | 
| Oct 17, 2025 | 93,301.00 | -1,628.73(-1.72%) | 
| Oct 16, 2025 | 94,929.73 | +2,353.35(+2.54%) | 
| Units of Gold | Current Price (SHP) | Price Change (SHP) | 
|---|---|---|
| 1 Kilo | 90,003.91 | -184.67 | 
| 5 Kilos | 450,019.56 | -923.35 | 
| 10 Kilos | 900,039.11 | -1,846.70 | 
| 20 Kilos | 1,800,078.22 | -3,693.40 | 
| 50 Kilos | 4,500,195.55 | -9,233.50 | 
| 100 Kilos | 9,000,391.10 | -18,467.00 | 
| 1000 Kilos | 90,003,911.03 | -184,670.00 | 
Welcome to the 22k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 90,003.82 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 22K gold | 91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia | |
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 02:55:14 am (Atlantic St Helena time) | |
| Source of Information | Live Gold Market | |
| Market Status | Open. | |
| 1 USD = | 0.7604 SHP | |
| SHP update time | 31-Oct-2025, At 02:54:59 am (Atlantic St Helena time) | |
| For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. | ||