Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +$1978.13 | +1150.92 | 0.00 |
30 Days | +$608.59 | -814.39 | -0.01 |
3 Months | +$12870.19 | +5814.20 | -0.04 |
6 Months | +$20760.00 | +11594.60 | -0.05 |
1 Year | +$30242.45 | +19348.75 | -0.04 |
2 Years | +$41438.66 | +26967.89 | -0.06 |
3 Years | +$44299.16 | +29386.79 | -0.06 |
4 Years | +$43094.96 | +33711.15 | +0.03 |
5 Years | +$48248.05 | +32883.33 | -0.05 |
6 Years | +$59775.22 | +42319.69 | -0.05 |
7 Years | +$60777.55 | +44470.34 | -0.01 |
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +2.04% | +1.60% | -0.43% |
30 Days | +0.62% | -1.10% | -1.71% |
3 Months | +14.97% | +8.64% | -5.50% |
6 Months | +26.58% | +18.86% | -6.10% |
1 Year | +44.08% | +36.02% | -5.60% |
2 Years | +72.17% | +58.49% | -7.94% |
3 Years | +81.20% | +67.27% | -7.69% |
4 Years | +77.28% | +85.65% | +4.72% |
5 Years | +95.34% | +81.82% | -6.92% |
6 Years | +152.95% | +137.61% | -6.06% |
7 Years | +159.61% | +155.48% | -1.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SHP | USD to SHP |
---|---|---|---|
2025-05-28 | $96878.04 | 71921.68 | 0.74 |
2025-05-05 | $98247.58 | 73887.00 | 0.75 |
2025-03-04 | $85985.98 | 67258.40 | 0.78 |
2024-12-04 | $78096.17 | 61478.01 | 0.79 |
2024-06-04 | $68613.72 | 53723.86 | 0.78 |
2023-06-04 | $57417.51 | 46104.71 | 0.80 |
2022-06-04 | $54557.01 | 43685.81 | 0.80 |
2021-06-04 | $55761.21 | 39361.45 | 0.71 |
2020-06-04 | $50608.12 | 40189.28 | 0.79 |
2019-06-04 | $39080.94 | 30752.91 | 0.79 |
2018-06-04 | $38078.62 | 28602.26 | 0.75 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in SHP |
---|---|
Current Price: | 73,072.61 |
Price on Yesterday: | 73,114.72 |
Price Change Today: | -41.99 -0.1% |
Today's High Price: |
73,476.81 |
Today's Low Price: | 72,900.05 |
Today's Price Fluctuation: | 576.76 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) |
---|---|---|
24K Gold | 79,715.71 | -45.81 |
23K Gold | 76,394.22 | -43.90 |
22K Gold | 73,072.73 | -41.99 |
21K Gold | 69,751.24 | -40.08 |
18K Gold | 59,786.78 | -34.36 |
14K Gold | 46,500.83 | -26.72 |
10K Gold | 33,214.88 | -19.09 |
9K Gold | 29,893.39 | -17.18 |
8K Gold | 26,571.90 | -15.27 |
6K Gold | 19,928.93 | -11.45 |
Date | 22-Karat Price in SHP | Change / Status |
---|---|---|
Jun 04, 2025 | 73,072.73 | -41.99(-0.06%) |
Jun 03, 2025 | 73,114.72 | -464.22(-0.63%) |
Jun 02, 2025 | 73,578.94 | +1,522.13(+2.11%) |
Jun 01, 2025 | 72,056.81 | Closed (Sunday) |
May 31, 2025 | 72,082.62 | Closed (Saturday) |
May 30, 2025 | 72,054.19 | -423.21(-0.58%) |
May 29, 2025 | 72,477.40 | +555.72(+0.77%) |
May 28, 2025 | 71,921.68 | -105.62(-0.15%) |
May 27, 2025 | 72,027.30 | -606.68(-0.84%) |
May 26, 2025 | 72,633.98 | -544.23(-0.74%) |
May 25, 2025 | 73,178.21 | Closed (Sunday) |
May 24, 2025 | 73,080.92 | Closed (Saturday) |
May 23, 2025 | 73,112.59 | +741.17(+1.02%) |
May 22, 2025 | 72,371.42 | -432.60(-0.59%) |
May 21, 2025 | 72,804.03 | +408.78(+0.56%) |
May 20, 2025 | 72,395.25 | +1,154.17(+1.62%) |
Units of Gold | Current Price (SHP) | Price Change (SHP) |
---|---|---|
1 Kilo | 73,072.73 | -41.99 |
5 Kilos | 365,363.65 | -209.95 |
10 Kilos | 730,727.30 | -419.90 |
20 Kilos | 1,461,454.60 | -839.80 |
50 Kilos | 3,653,636.51 | -2,099.50 |
100 Kilos | 7,307,273.01 | -4,199.00 |
1000 Kilos | 73,072,730.11 | -41,990.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 73,069.22 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 08:28:02 am (Atlantic St Helena time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
0.73918 SHP |
|
SHP update time | 04-Jun-2025, At 08:05:00 am (Atlantic St Helena time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |