Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -$787.02 | -1894.96 | 0.00 |
30 Days | -$385.27 | -927.64 | 0.00 |
3 Months | +$274.49 | +660.90 | 0.00 |
6 Months | +$6831.35 | +15427.35 | -0.03 |
1 Year | +$11547.46 | +28526.33 | +0.02 |
2 Years | +$18000.91 | +44678.71 | +0.05 |
3 Years | +$20673.57 | +51454.41 | +0.07 |
4 Years | +$20036.58 | +51778.91 | +0.15 |
5 Years | +$17883.29 | +46609.08 | +0.13 |
6 Years | +$25397.98 | +63437.15 | +0.12 |
7 Years | +$27930.25 | +68844.48 | +0.10 |
Examine the specific amount changes in gold prices in USD and TOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -1.74% | -1.74% | 0.00% |
30 Days | -0.86% | -0.86% | 0.00% |
3 Months | +0.62% | +0.62% | 0.00% |
6 Months | +18.21% | +16.89% | -1.12% |
1 Year | +35.22% | +36.47% | +0.92% |
2 Years | +68.35% | +71.98% | +2.15% |
3 Years | +87.36% | +93.05% | +3.03% |
4 Years | +82.45% | +94.19% | +6.43% |
5 Years | +67.60% | +77.49% | +5.90% |
6 Years | +134.10% | +146.45% | +5.27% |
7 Years | +170.23% | +181.60% | +4.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in TOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in TOP | USD to TOP |
---|---|---|---|
2025-07-24 | $45124.45 | 108648.83 | 2.41 |
2025-07-01 | $44722.70 | 107681.52 | 2.41 |
2025-04-30 | $44062.94 | 106092.98 | 2.41 |
2025-01-31 | $37506.07 | 91326.53 | 2.43 |
2024-07-31 | $32789.96 | 78227.54 | 2.39 |
2023-07-31 | $26336.51 | 62075.16 | 2.36 |
2022-07-31 | $23663.85 | 55299.47 | 2.34 |
2021-07-31 | $24300.84 | 54974.96 | 2.26 |
2020-07-31 | $26454.13 | 60144.79 | 2.27 |
2019-07-31 | $18939.44 | 43316.72 | 2.29 |
2018-07-31 | $16407.17 | 37909.39 | 2.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in TOP |
---|---|
Current Price: | 106,753.85 |
Price on Yesterday: | 105,641.90 |
Price Change Today: | +1,111.93 +1.1% |
Today's High Price: |
106,925.73 |
Today's Low Price: | 105,577.81 |
Today's Price Fluctuation: | 1,347.92 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (TOP) | Price Change (TOP) |
---|---|---|
24K Gold | 256,209.20 | +2,668.64 |
23K Gold | 245,533.81 | +2,557.45 |
22K Gold | 234,858.43 | +2,446.26 |
21K Gold | 224,183.05 | +2,335.06 |
18K Gold | 192,156.90 | +2,001.48 |
14K Gold | 149,455.36 | +1,556.71 |
10K Gold | 106,753.83 | +1,111.93 |
9K Gold | 96,078.45 | +1,000.74 |
8K Gold | 85,403.07 | +889.55 |
6K Gold | 64,052.30 | +667.16 |
Date | 10-Karat Price in TOP | Change / Status |
---|---|---|
Jul 31, 2025 | 106,753.83 | +1,111.93(+1.05%) |
Jul 30, 2025 | 105,641.90 | -1,653.53(-1.54%) |
Jul 29, 2025 | 107,295.43 | +381.25(+0.36%) |
Jul 28, 2025 | 106,914.18 | -729.44(-0.68%) |
Jul 27, 2025 | 107,643.62 | Closed (Sunday) |
Jul 26, 2025 | 107,691.52 | Closed (Saturday) |
Jul 25, 2025 | 107,691.52 | -957.16(-0.88%) |
Jul 24, 2025 | 108,648.68 | -606.38(-0.56%) |
Jul 23, 2025 | 109,255.06 | -1,427.27(-1.29%) |
Jul 22, 2025 | 110,682.33 | +1,106.01(+1.01%) |
Jul 21, 2025 | 109,576.32 | +1,486.79(+1.38%) |
Jul 20, 2025 | 108,089.53 | Closed (Sunday) |
Jul 19, 2025 | 108,089.53 | Closed (Saturday) |
Jul 18, 2025 | 108,089.53 | +385.60(+0.36%) |
Jul 17, 2025 | 107,703.94 | -276.26(-0.26%) |
Jul 16, 2025 | 107,980.19 | +760.40(+0.71%) |
Units of Gold | Current Price (TOP) | Price Change (TOP) |
---|---|---|
1 Kilo | 106,753.83 | +1,111.93 |
5 Kilos | 533,769.16 | +5,559.65 |
10 Kilos | 1,067,538.32 | +11,119.30 |
20 Kilos | 2,135,076.64 | +22,238.60 |
50 Kilos | 5,337,691.59 | +55,596.50 |
100 Kilos | 10,675,383.19 | +111,193.00 |
1000 Kilos | 106,753,831.89 | +1,111,930.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Tonga, and the current price of 1 kg gold is 106,749.03 TOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tongatapu (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of Tongan pa'anga (TOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Aug-2025, At 02:28:02 am (Pacific Tongatapu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.41 TOP |
|
TOP update time | 01-Aug-2025, At 02:05:00 am (Pacific Tongatapu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |