Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -$1776.25 | -4276.77 | 0.00 |
30 Days | -$892.40 | -2148.68 | 0.00 |
3 Months | +$559.07 | +1346.12 | 0.00 |
6 Months | +$14984.18 | +33832.30 | -0.03 |
1 Year | +$25359.61 | +62650.07 | +0.02 |
2 Years | +$39557.20 | +98185.30 | +0.05 |
3 Years | +$45437.06 | +113091.84 | +0.07 |
4 Years | +$44035.69 | +113805.75 | +0.15 |
5 Years | +$39298.44 | +102432.12 | +0.13 |
6 Years | +$55830.76 | +139453.88 | +0.12 |
7 Years | +$61401.76 | +151349.99 | +0.10 |
Examine the specific amount changes in gold prices in USD and TOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -1.79% | -1.79% | 0.00% |
30 Days | -0.91% | -0.91% | 0.00% |
3 Months | +0.58% | +0.58% | 0.00% |
6 Months | +18.16% | +16.84% | -1.12% |
1 Year | +35.15% | +36.40% | +0.92% |
2 Years | +68.27% | +71.90% | +2.15% |
3 Years | +87.28% | +92.96% | +3.03% |
4 Years | +82.37% | +94.10% | +6.43% |
5 Years | +67.52% | +77.41% | +5.90% |
6 Years | +133.99% | +146.34% | +5.27% |
7 Years | +170.11% | +181.47% | +4.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in TOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in TOP | USD to TOP |
---|---|---|---|
2025-07-24 | $99273.78 | 239027.44 | 2.41 |
2025-07-01 | $98389.93 | 236899.34 | 2.41 |
2025-04-30 | $96938.46 | 233404.55 | 2.41 |
2025-01-31 | $82513.35 | 200918.36 | 2.43 |
2024-07-31 | $72137.92 | 172100.59 | 2.39 |
2023-07-31 | $57940.33 | 136565.36 | 2.36 |
2022-07-31 | $52060.48 | 121658.83 | 2.34 |
2021-07-31 | $53461.85 | 120944.91 | 2.26 |
2020-07-31 | $58199.09 | 132318.54 | 2.27 |
2019-07-31 | $41666.77 | 95296.78 | 2.29 |
2018-07-31 | $36095.78 | 83400.67 | 2.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in TOP |
---|---|
Current Price: | 234,750.61 |
Price on Yesterday: | 232,412.18 |
Price Change Today: | +2,338.45 +1% |
Today's High Price: |
235,236.60 |
Today's Low Price: | 232,271.18 |
Today's Price Fluctuation: | 2,965.42 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (TOP) | Price Change (TOP) |
---|---|---|
24K Gold | 256,091.60 | +2,551.04 |
23K Gold | 245,421.11 | +2,444.75 |
22K Gold | 234,750.63 | +2,338.45 |
21K Gold | 224,080.15 | +2,232.16 |
18K Gold | 192,068.70 | +1,913.28 |
14K Gold | 149,386.76 | +1,488.11 |
10K Gold | 106,704.83 | +1,062.93 |
9K Gold | 96,034.35 | +956.64 |
8K Gold | 85,363.87 | +850.35 |
6K Gold | 64,022.90 | +637.76 |
Date | 22-Karat Price in TOP | Change / Status |
---|---|---|
Jul 31, 2025 | 234,750.63 | +2,338.45(+1.01%) |
Jul 30, 2025 | 232,412.18 | -3,637.77(-1.54%) |
Jul 29, 2025 | 236,049.94 | +838.75(+0.36%) |
Jul 28, 2025 | 235,211.19 | -1,604.77(-0.68%) |
Jul 27, 2025 | 236,815.95 | Closed (Sunday) |
Jul 26, 2025 | 236,921.34 | Closed (Saturday) |
Jul 25, 2025 | 236,921.34 | -2,105.75(-0.88%) |
Jul 24, 2025 | 239,027.09 | -1,334.04(-0.56%) |
Jul 23, 2025 | 240,361.13 | -3,139.99(-1.29%) |
Jul 22, 2025 | 243,501.12 | +2,433.21(+1.01%) |
Jul 21, 2025 | 241,067.90 | +3,270.93(+1.38%) |
Jul 20, 2025 | 237,796.98 | Closed (Sunday) |
Jul 19, 2025 | 237,796.98 | Closed (Saturday) |
Jul 18, 2025 | 237,796.98 | +848.32(+0.36%) |
Jul 17, 2025 | 236,948.66 | -607.77(-0.26%) |
Jul 16, 2025 | 237,556.43 | +1,672.88(+0.71%) |
Units of Gold | Current Price (TOP) | Price Change (TOP) |
---|---|---|
1 Kilo | 234,750.63 | +2,338.45 |
5 Kilos | 1,173,753.14 | +11,692.25 |
10 Kilos | 2,347,506.29 | +23,384.50 |
20 Kilos | 4,695,012.58 | +46,769.00 |
50 Kilos | 11,737,531.44 | +116,922.50 |
100 Kilos | 23,475,062.88 | +233,845.00 |
1000 Kilos | 234,750,628.76 | +2,338,450.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Tonga, and the current price of 1 kg gold is 234,740.00 TOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tongatapu (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of Tongan pa'anga (TOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Aug-2025, At 02:32:02 am (Pacific Tongatapu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.41 TOP |
|
TOP update time | 01-Aug-2025, At 02:05:00 am (Pacific Tongatapu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |