Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -$1516.23 | -3650.71 | 0.00 |
30 Days | -$793.08 | -1909.54 | 0.00 |
3 Months | +$394.49 | +949.84 | 0.00 |
6 Months | +$12196.85 | +27529.44 | -0.03 |
1 Year | +$20685.84 | +51107.62 | +0.02 |
2 Years | +$32302.05 | +80181.90 | +0.05 |
3 Years | +$37112.84 | +92378.15 | +0.07 |
4 Years | +$35966.26 | +92962.26 | +0.15 |
5 Years | +$32090.34 | +83656.57 | +0.13 |
6 Years | +$45616.78 | +113947.10 | +0.12 |
7 Years | +$50174.86 | +123680.28 | +0.10 |
Examine the specific amount changes in gold prices in USD and TOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -1.87% | -1.87% | 0.00% |
30 Days | -0.99% | -0.99% | 0.00% |
3 Months | +0.50% | +0.50% | 0.00% |
6 Months | +18.07% | +16.75% | -1.12% |
1 Year | +35.05% | +36.30% | +0.92% |
2 Years | +68.14% | +71.76% | +2.15% |
3 Years | +87.13% | +92.81% | +3.03% |
4 Years | +82.22% | +93.94% | +6.43% |
5 Years | +67.39% | +77.27% | +5.90% |
6 Years | +133.81% | +146.14% | +5.27% |
7 Years | +169.89% | +181.25% | +4.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in TOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in TOP | USD to TOP |
---|---|---|---|
2025-07-24 | $81224.00 | 195567.90 | 2.41 |
2025-07-01 | $80500.85 | 193826.73 | 2.41 |
2025-04-30 | $79313.29 | 190967.36 | 2.41 |
2025-01-31 | $67510.92 | 164387.75 | 2.43 |
2024-07-31 | $59021.93 | 140809.57 | 2.39 |
2023-07-31 | $47405.72 | 111735.29 | 2.36 |
2022-07-31 | $42594.94 | 99539.04 | 2.34 |
2021-07-31 | $43741.51 | 98954.93 | 2.26 |
2020-07-31 | $47617.44 | 108260.62 | 2.27 |
2019-07-31 | $34090.99 | 77970.09 | 2.29 |
2018-07-31 | $29532.91 | 68236.91 | 2.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in TOP |
---|---|
Current Price: | 191,917.25 |
Price on Yesterday: | 190,155.42 |
Price Change Today: | +1,761.73 +0.9% |
Today's High Price: |
192,466.31 |
Today's Low Price: | 190,040.05 |
Today's Price Fluctuation: | 2,426.25 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (TOP) | Price Change (TOP) |
---|---|---|
24K Gold | 255,889.53 | +2,348.98 |
23K Gold | 245,227.47 | +2,251.10 |
22K Gold | 234,565.40 | +2,153.23 |
21K Gold | 223,903.34 | +2,055.35 |
18K Gold | 191,917.15 | +1,761.73 |
14K Gold | 149,268.89 | +1,370.24 |
10K Gold | 106,620.64 | +978.74 |
9K Gold | 95,958.57 | +880.87 |
8K Gold | 85,296.51 | +782.99 |
6K Gold | 63,972.38 | +587.24 |
Date | 18-Karat Price in TOP | Change / Status |
---|---|---|
Jul 31, 2025 | 191,917.15 | +1,761.73(+0.93%) |
Jul 30, 2025 | 190,155.42 | -2,976.36(-1.54%) |
Jul 29, 2025 | 193,131.77 | +686.25(+0.36%) |
Jul 28, 2025 | 192,445.52 | -1,312.99(-0.68%) |
Jul 27, 2025 | 193,758.51 | Closed (Sunday) |
Jul 26, 2025 | 193,844.73 | Closed (Saturday) |
Jul 25, 2025 | 193,844.73 | -1,722.89(-0.88%) |
Jul 24, 2025 | 195,567.62 | -1,091.49(-0.56%) |
Jul 23, 2025 | 196,659.10 | -2,569.08(-1.29%) |
Jul 22, 2025 | 199,228.19 | +1,990.81(+1.01%) |
Jul 21, 2025 | 197,237.38 | +2,676.21(+1.38%) |
Jul 20, 2025 | 194,561.16 | Closed (Sunday) |
Jul 19, 2025 | 194,561.16 | Closed (Saturday) |
Jul 18, 2025 | 194,561.16 | +694.08(+0.36%) |
Jul 17, 2025 | 193,867.08 | -497.27(-0.26%) |
Jul 16, 2025 | 194,364.35 | +1,368.72(+0.71%) |
Units of Gold | Current Price (TOP) | Price Change (TOP) |
---|---|---|
1 Kilo | 191,917.15 | +1,761.73 |
5 Kilos | 959,585.74 | +8,808.65 |
10 Kilos | 1,919,171.48 | +17,617.30 |
20 Kilos | 3,838,342.96 | +35,234.60 |
50 Kilos | 9,595,857.40 | +88,086.50 |
100 Kilos | 19,191,714.81 | +176,173.00 |
1000 Kilos | 191,917,148.06 | +1,761,730.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Tonga, and the current price of 1 kg gold is 191,908.57 TOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tongatapu (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of Tongan pa'anga (TOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Aug-2025, At 02:10:04 am (Pacific Tongatapu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.41 TOP |
|
TOP update time | 01-Aug-2025, At 02:05:00 am (Pacific Tongatapu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |