Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -$19.53 | -47.03 | 0.00 |
30 Days | +$740.27 | +1782.39 | 0.00 |
3 Months | +$5035.04 | +12123.17 | 0.00 |
6 Months | +$16852.11 | +41412.93 | +0.01 |
1 Year | +$23883.23 | +60075.68 | +0.05 |
2 Years | +$33830.82 | +83250.81 | +0.04 |
3 Years | +$36551.73 | +90785.96 | +0.06 |
4 Years | +$37305.98 | +96467.71 | +0.16 |
5 Years | +$37405.09 | +95127.23 | +0.12 |
6 Years | +$46742.38 | +117039.35 | +0.13 |
7 Years | +$49906.73 | +123223.98 | +0.10 |
Examine the specific amount changes in gold prices in USD and TOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -0.02% | -0.02% | 0.00% |
30 Days | +0.93% | +0.93% | 0.00% |
3 Months | +6.71% | +6.71% | 0.00% |
6 Months | +26.63% | +27.33% | +0.55% |
1 Year | +42.47% | +45.22% | +1.94% |
2 Years | +73.08% | +75.91% | +1.64% |
3 Years | +83.89% | +88.89% | +2.72% |
4 Years | +87.13% | +100.02% | +6.89% |
5 Years | +87.56% | +97.28% | +5.18% |
6 Years | +140.02% | +154.24% | +5.92% |
7 Years | +165.16% | +176.80% | +4.39% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in TOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in TOP | USD to TOP |
---|---|---|---|
2025-06-24 | $80143.50 | 192966.31 | 2.41 |
2025-06-01 | $79383.70 | 191136.89 | 2.41 |
2025-04-01 | $75088.92 | 180796.11 | 2.41 |
2025-01-01 | $63271.85 | 151506.35 | 2.39 |
2024-07-01 | $56240.74 | 132843.60 | 2.36 |
2023-07-01 | $46293.15 | 109668.47 | 2.37 |
2022-07-01 | $43572.24 | 102133.32 | 2.34 |
2021-07-01 | $42817.98 | 96451.57 | 2.25 |
2020-07-01 | $42718.88 | 97792.05 | 2.29 |
2019-07-01 | $33381.59 | 75879.92 | 2.27 |
2018-07-01 | $30217.24 | 69695.30 | 2.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in TOP |
---|---|
Current Price: | 192,919.27 |
Price on Yesterday: | 191,777.27 |
Price Change Today: | +1,141.88 +0.6% |
Today's High Price: |
192,944.71 |
Today's Low Price: | 191,711.57 |
Today's Price Fluctuation: | 1,233.14 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (TOP) | Price Change (TOP) |
---|---|---|
24K Gold | 257,225.53 | +1,522.51 |
23K Gold | 246,507.80 | +1,459.07 |
22K Gold | 235,790.07 | +1,395.63 |
21K Gold | 225,072.34 | +1,332.20 |
18K Gold | 192,919.15 | +1,141.88 |
14K Gold | 150,048.23 | +888.13 |
10K Gold | 107,177.30 | +634.38 |
9K Gold | 96,459.57 | +570.94 |
8K Gold | 85,741.84 | +507.50 |
6K Gold | 64,306.38 | +380.63 |
Date | 18-Karat Price in TOP | Change / Status |
---|---|---|
Jul 01, 2025 | 192,919.15 | +1,141.88(+0.60%) |
Jun 30, 2025 | 191,777.27 | +1,719.68(+0.90%) |
Jun 29, 2025 | 190,057.58 | Closed (Sunday) |
Jun 28, 2025 | 190,057.58 | Closed (Saturday) |
Jun 27, 2025 | 190,057.58 | -3,172.88(-1.64%) |
Jun 26, 2025 | 193,230.47 | -260.68(-0.13%) |
Jun 25, 2025 | 193,491.15 | +525.13(+0.27%) |
Jun 24, 2025 | 192,966.02 | -2,627.72(-1.34%) |
Jun 23, 2025 | 195,593.74 | +45.00(+0.02%) |
Jun 22, 2025 | 195,548.74 | Closed (Sunday) |
Jun 21, 2025 | 195,548.74 | Closed (Saturday) |
Jun 20, 2025 | 195,548.74 | -177.96(-0.09%) |
Jun 19, 2025 | 195,726.70 | +122.21(+0.06%) |
Jun 18, 2025 | 195,604.48 | -1,117.04(-0.57%) |
Jun 17, 2025 | 196,721.53 | +205.53(+0.10%) |
Jun 16, 2025 | 196,516.00 | -2,858.79(-1.43%) |
Units of Gold | Current Price (TOP) | Price Change (TOP) |
---|---|---|
1 Kilo | 192,919.15 | +1,141.88 |
5 Kilos | 964,595.74 | +5,709.40 |
10 Kilos | 1,929,191.48 | +11,418.80 |
20 Kilos | 3,858,382.95 | +22,837.60 |
50 Kilos | 9,645,957.38 | +57,094.00 |
100 Kilos | 19,291,914.77 | +114,188.00 |
1000 Kilos | 192,919,147.65 | +1,141,880.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Tonga, and the current price of 1 kg gold is 192,910.47 TOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tongatapu (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of Tongan pa'anga (TOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jul-2025, At 05:30:04 pm (Pacific Tongatapu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.41 TOP |
|
TOP update time | 01-Jul-2025, At 05:05:00 pm (Pacific Tongatapu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |