Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -$1172.72 | -2823.64 | 0.00 |
30 Days | -$610.27 | -1469.39 | 0.00 |
3 Months | +$313.39 | +754.57 | 0.00 |
6 Months | +$9493.00 | +21427.59 | -0.03 |
1 Year | +$16095.55 | +39766.18 | +0.02 |
2 Years | +$25130.38 | +62379.50 | +0.05 |
3 Years | +$28872.11 | +71865.48 | +0.07 |
4 Years | +$27980.33 | +72319.79 | +0.15 |
5 Years | +$24965.72 | +65082.02 | +0.13 |
6 Years | +$35486.28 | +88641.32 | +0.12 |
7 Years | +$39031.46 | +96211.58 | +0.10 |
Examine the specific amount changes in gold prices in USD and TOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -1.86% | -1.86% | 0.00% |
30 Days | -0.97% | -0.97% | 0.00% |
3 Months | +0.51% | +0.51% | 0.00% |
6 Months | +18.08% | +16.76% | -1.12% |
1 Year | +35.06% | +36.31% | +0.92% |
2 Years | +68.16% | +71.78% | +2.15% |
3 Years | +87.15% | +92.83% | +3.03% |
4 Years | +82.24% | +93.96% | +6.43% |
5 Years | +67.41% | +77.29% | +5.90% |
6 Years | +133.83% | +146.17% | +5.27% |
7 Years | +169.92% | +181.28% | +4.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in TOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in TOP | USD to TOP |
---|---|---|---|
2025-07-24 | $63174.22 | 152108.37 | 2.41 |
2025-07-01 | $62611.77 | 150754.12 | 2.41 |
2025-04-30 | $61688.11 | 148530.17 | 2.41 |
2025-01-31 | $52508.50 | 127857.14 | 2.43 |
2024-07-31 | $45905.95 | 109518.56 | 2.39 |
2023-07-31 | $36871.12 | 86905.23 | 2.36 |
2022-07-31 | $33129.39 | 77419.25 | 2.34 |
2021-07-31 | $34021.17 | 76964.95 | 2.26 |
2020-07-31 | $37035.78 | 84202.71 | 2.27 |
2019-07-31 | $26515.22 | 60643.41 | 2.29 |
2018-07-31 | $22970.04 | 53073.15 | 2.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in TOP |
---|---|
Current Price: | 149,284.73 |
Price on Yesterday: | 147,898.66 |
Price Change Today: | +1,385.93 +0.9% |
Today's High Price: |
149,696.02 |
Today's Low Price: | 147,808.93 |
Today's Price Fluctuation: | 1,887.09 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (TOP) | Price Change (TOP) |
---|---|---|
24K Gold | 255,916.43 | +2,375.88 |
23K Gold | 245,253.25 | +2,276.88 |
22K Gold | 234,590.06 | +2,177.89 |
21K Gold | 223,926.88 | +2,078.89 |
18K Gold | 191,937.33 | +1,781.91 |
14K Gold | 149,284.59 | +1,385.93 |
10K Gold | 106,631.85 | +989.95 |
9K Gold | 95,968.66 | +890.95 |
8K Gold | 85,305.48 | +791.96 |
6K Gold | 63,979.11 | +593.97 |
Date | 14-Karat Price in TOP | Change / Status |
---|---|---|
Jul 31, 2025 | 149,284.59 | +1,385.93(+0.94%) |
Jul 30, 2025 | 147,898.66 | -2,314.94(-1.54%) |
Jul 29, 2025 | 150,213.60 | +533.75(+0.36%) |
Jul 28, 2025 | 149,679.85 | -1,021.21(-0.68%) |
Jul 27, 2025 | 150,701.06 | Closed (Sunday) |
Jul 26, 2025 | 150,768.12 | Closed (Saturday) |
Jul 25, 2025 | 150,768.12 | -1,340.02(-0.88%) |
Jul 24, 2025 | 152,108.15 | -848.93(-0.56%) |
Jul 23, 2025 | 152,957.08 | -1,998.18(-1.29%) |
Jul 22, 2025 | 154,955.26 | +1,548.41(+1.01%) |
Jul 21, 2025 | 153,406.85 | +2,081.50(+1.38%) |
Jul 20, 2025 | 151,325.35 | Closed (Sunday) |
Jul 19, 2025 | 151,325.35 | Closed (Saturday) |
Jul 18, 2025 | 151,325.35 | +539.84(+0.36%) |
Jul 17, 2025 | 150,785.51 | -386.76(-0.26%) |
Jul 16, 2025 | 151,172.27 | +1,064.56(+0.71%) |
Units of Gold | Current Price (TOP) | Price Change (TOP) |
---|---|---|
1 Kilo | 149,284.59 | +1,385.93 |
5 Kilos | 746,422.93 | +6,929.65 |
10 Kilos | 1,492,845.86 | +13,859.30 |
20 Kilos | 2,985,691.73 | +27,718.60 |
50 Kilos | 7,464,229.32 | +69,296.50 |
100 Kilos | 14,928,458.63 | +138,593.00 |
1000 Kilos | 149,284,586.33 | +1,385,930.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Tonga, and the current price of 1 kg gold is 149,277.98 TOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tongatapu (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of Tongan pa'anga (TOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Aug-2025, At 02:08:02 am (Pacific Tongatapu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.41 TOP |
|
TOP update time | 01-Aug-2025, At 02:05:00 am (Pacific Tongatapu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |