Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -$35.45 | -85.35 | 0.00 |
30 Days | +$850.99 | +2048.98 | 0.00 |
3 Months | +$5861.55 | +14113.22 | 0.00 |
6 Months | +$19648.14 | +48284.60 | +0.01 |
1 Year | +$27851.11 | +70057.81 | +0.05 |
2 Years | +$39456.63 | +97095.46 | +0.04 |
3 Years | +$42631.02 | +105886.47 | +0.06 |
4 Years | +$43510.99 | +112515.18 | +0.16 |
5 Years | +$43626.61 | +110951.28 | +0.12 |
6 Years | +$54520.11 | +136515.43 | +0.13 |
7 Years | +$58211.86 | +143730.82 | +0.10 |
Examine the specific amount changes in gold prices in USD and TOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -0.04% | -0.04% | 0.00% |
30 Days | +0.92% | +0.92% | 0.00% |
3 Months | +6.69% | +6.69% | 0.00% |
6 Months | +26.62% | +27.32% | +0.55% |
1 Year | +42.45% | +45.20% | +1.94% |
2 Years | +73.06% | +75.89% | +1.64% |
3 Years | +83.86% | +88.86% | +2.72% |
4 Years | +87.10% | +99.99% | +6.89% |
5 Years | +87.54% | +97.25% | +5.18% |
6 Years | +139.99% | +154.21% | +5.92% |
7 Years | +165.12% | +176.77% | +4.39% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in TOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in TOP | USD to TOP |
---|---|---|---|
2025-06-24 | $93500.75 | 225127.36 | 2.41 |
2025-06-01 | $92614.31 | 222993.03 | 2.41 |
2025-04-01 | $87603.75 | 210928.79 | 2.41 |
2025-01-01 | $73817.16 | 176757.41 | 2.39 |
2024-07-01 | $65614.19 | 154984.20 | 2.36 |
2023-07-01 | $54008.67 | 127946.55 | 2.37 |
2022-07-01 | $50834.28 | 119155.54 | 2.34 |
2021-07-01 | $49954.31 | 112526.83 | 2.25 |
2020-07-01 | $49838.69 | 114090.73 | 2.29 |
2019-07-01 | $38945.19 | 88526.58 | 2.27 |
2018-07-01 | $35253.44 | 81311.19 | 2.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in TOP |
---|---|
Current Price: | 225,041.96 |
Price on Yesterday: | 223,740.14 |
Price Change Today: | +1,301.79 +0.6% |
Today's High Price: |
225,102.16 |
Today's Low Price: | 223,663.50 |
Today's Price Fluctuation: | 1,438.66 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (TOP) | Price Change (TOP) |
---|---|---|
24K Gold | 257,190.79 | +1,487.76 |
23K Gold | 246,474.50 | +1,425.77 |
22K Gold | 235,758.22 | +1,363.78 |
21K Gold | 225,041.94 | +1,301.79 |
18K Gold | 192,893.09 | +1,115.82 |
14K Gold | 150,027.96 | +867.86 |
10K Gold | 107,162.83 | +619.90 |
9K Gold | 96,446.54 | +557.91 |
8K Gold | 85,730.26 | +495.92 |
6K Gold | 64,297.70 | +371.94 |
Date | 21-Karat Price in TOP | Change / Status |
---|---|---|
Jul 01, 2025 | 225,041.94 | +1,301.79(+0.58%) |
Jun 30, 2025 | 223,740.14 | +2,006.30(+0.90%) |
Jun 29, 2025 | 221,733.85 | Closed (Sunday) |
Jun 28, 2025 | 221,733.85 | Closed (Saturday) |
Jun 27, 2025 | 221,733.85 | -3,701.70(-1.64%) |
Jun 26, 2025 | 225,435.55 | -304.13(-0.13%) |
Jun 25, 2025 | 225,739.68 | +612.66(+0.27%) |
Jun 24, 2025 | 225,127.02 | -3,065.68(-1.34%) |
Jun 23, 2025 | 228,192.70 | +52.50(+0.02%) |
Jun 22, 2025 | 228,140.19 | Closed (Sunday) |
Jun 21, 2025 | 228,140.19 | Closed (Saturday) |
Jun 20, 2025 | 228,140.19 | -207.62(-0.09%) |
Jun 19, 2025 | 228,347.81 | +142.58(+0.06%) |
Jun 18, 2025 | 228,205.23 | -1,303.22(-0.57%) |
Jun 17, 2025 | 229,508.45 | +239.78(+0.10%) |
Jun 16, 2025 | 229,268.66 | -3,335.26(-1.43%) |
Units of Gold | Current Price (TOP) | Price Change (TOP) |
---|---|---|
1 Kilo | 225,041.94 | +1,301.79 |
5 Kilos | 1,125,209.69 | +6,508.95 |
10 Kilos | 2,250,419.37 | +13,017.90 |
20 Kilos | 4,500,838.74 | +26,035.80 |
50 Kilos | 11,252,096.85 | +65,089.50 |
100 Kilos | 22,504,193.71 | +130,179.00 |
1000 Kilos | 225,041,937.06 | +1,301,790.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Tonga, and the current price of 1 kg gold is 225,031.83 TOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tongatapu (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of Tongan pa'anga (TOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jul-2025, At 05:32:03 pm (Pacific Tongatapu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.41 TOP |
|
TOP update time | 01-Jul-2025, At 05:05:00 pm (Pacific Tongatapu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |