Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -$1713.51 | -4125.73 | 0.00 |
30 Days | -$869.84 | -2094.36 | 0.00 |
3 Months | +$515.66 | +1241.58 | 0.00 |
6 Months | +$14285.08 | +32251.12 | -0.03 |
1 Year | +$24188.90 | +59758.99 | +0.02 |
2 Years | +$37741.14 | +93678.98 | +0.05 |
3 Years | +$43353.73 | +107907.95 | +0.07 |
4 Years | +$42016.06 | +108589.41 | +0.15 |
5 Years | +$37494.15 | +97732.76 | +0.13 |
6 Years | +$53275.00 | +133071.72 | +0.12 |
7 Years | +$58592.76 | +144427.10 | +0.10 |
Examine the specific amount changes in gold prices in USD and TOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (TOP) |
Exchange Rate USD to TOP |
---|---|---|---|
7 Days | -1.81% | -1.81% | 0.00% |
30 Days | -0.93% | -0.93% | 0.00% |
3 Months | +0.56% | +0.56% | 0.00% |
6 Months | +18.14% | +16.82% | -1.12% |
1 Year | +35.13% | +36.38% | +0.92% |
2 Years | +68.24% | +71.86% | +2.15% |
3 Years | +87.24% | +92.92% | +3.03% |
4 Years | +82.33% | +94.06% | +6.43% |
5 Years | +67.49% | +77.38% | +5.90% |
6 Years | +133.95% | +146.29% | +5.27% |
7 Years | +170.06% | +181.42% | +4.21% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in TOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in TOP | USD to TOP |
---|---|---|---|
2025-07-24 | $94761.33 | 228162.55 | 2.41 |
2025-07-01 | $93917.66 | 226131.19 | 2.41 |
2025-04-30 | $92532.17 | 222795.25 | 2.41 |
2025-01-31 | $78762.74 | 191785.71 | 2.43 |
2024-07-31 | $68858.92 | 164277.83 | 2.39 |
2023-07-31 | $55306.68 | 130357.84 | 2.36 |
2022-07-31 | $49694.09 | 116128.88 | 2.34 |
2021-07-31 | $51031.76 | 115447.42 | 2.26 |
2020-07-31 | $55553.68 | 126304.06 | 2.27 |
2019-07-31 | $39772.83 | 90965.11 | 2.29 |
2018-07-31 | $34455.06 | 79609.73 | 2.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in TOP |
---|---|
Current Price: | 224,036.81 |
Price on Yesterday: | 221,847.99 |
Price Change Today: | +2,188.87 +1% |
Today's High Price: |
224,544.03 |
Today's Low Price: | 221,713.40 |
Today's Price Fluctuation: | 2,830.63 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (TOP) | Price Change (TOP) |
---|---|---|
24K Gold | 256,042.12 | +2,501.56 |
23K Gold | 245,373.70 | +2,397.33 |
22K Gold | 234,705.27 | +2,293.10 |
21K Gold | 224,036.85 | +2,188.87 |
18K Gold | 192,031.59 | +1,876.17 |
14K Gold | 149,357.90 | +1,459.24 |
10K Gold | 106,684.22 | +1,042.32 |
9K Gold | 96,015.79 | +938.09 |
8K Gold | 85,347.37 | +833.85 |
6K Gold | 64,010.53 | +625.39 |
Date | 21-Karat Price in TOP | Change / Status |
---|---|---|
Jul 31, 2025 | 224,036.85 | +2,188.87(+0.99%) |
Jul 30, 2025 | 221,847.99 | -3,472.42(-1.54%) |
Jul 29, 2025 | 225,320.40 | +800.63(+0.36%) |
Jul 28, 2025 | 224,519.77 | -1,531.82(-0.68%) |
Jul 27, 2025 | 226,051.59 | Closed (Sunday) |
Jul 26, 2025 | 226,152.19 | Closed (Saturday) |
Jul 25, 2025 | 226,152.19 | -2,010.03(-0.88%) |
Jul 24, 2025 | 228,162.22 | -1,273.40(-0.56%) |
Jul 23, 2025 | 229,435.62 | -2,997.26(-1.29%) |
Jul 22, 2025 | 232,432.88 | +2,322.61(+1.01%) |
Jul 21, 2025 | 230,110.27 | +3,122.25(+1.38%) |
Jul 20, 2025 | 226,988.02 | Closed (Sunday) |
Jul 19, 2025 | 226,988.02 | Closed (Saturday) |
Jul 18, 2025 | 226,988.02 | +809.76(+0.36%) |
Jul 17, 2025 | 226,178.26 | -580.14(-0.26%) |
Jul 16, 2025 | 226,758.41 | +1,596.84(+0.71%) |
Units of Gold | Current Price (TOP) | Price Change (TOP) |
---|---|---|
1 Kilo | 224,036.85 | +2,188.87 |
5 Kilos | 1,120,184.26 | +10,944.35 |
10 Kilos | 2,240,368.52 | +21,888.70 |
20 Kilos | 4,480,737.04 | +43,777.40 |
50 Kilos | 11,201,842.60 | +109,443.50 |
100 Kilos | 22,403,685.20 | +218,887.00 |
1000 Kilos | 224,036,852.01 | +2,188,870.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Tonga, and the current price of 1 kg gold is 224,026.68 TOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tongatapu (Pacific) time (GMT+13:00). We are providing the latest gold prices in the current exchange rate of Tongan pa'anga (TOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Aug-2025, At 02:34:02 am (Pacific Tongatapu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.41 TOP |
|
TOP update time | 01-Aug-2025, At 02:05:00 am (Pacific Tongatapu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |