Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$1316.57 | +2270.59 | +0.01 |
30 Days | +$4407.62 | +5298.10 | -0.01 |
3 Months | +$5438.45 | +9408.75 | +0.03 |
6 Months | +$10918.38 | +19270.44 | +0.06 |
1 Year | +$22055.22 | +35046.74 | +0.07 |
2 Years | +$26859.02 | +41179.77 | +0.07 |
3 Years | +$25028.60 | +42420.33 | +0.15 |
4 Years | +$27254.95 | +45923.66 | +0.16 |
5 Years | +$31201.05 | +48428.51 | +0.10 |
6 Years | +$38816.67 | +58774.62 | +0.11 |
7 Years | +$38804.13 | +60163.22 | +0.15 |
8 Years | +$41015.29 | +61495.61 | +0.10 |
9 Years | +$41633.79 | +60642.20 | +0.05 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +1.89% | +2.30% | +0.40% |
30 Days | +6.64% | +5.55% | -1.02% |
3 Months | +8.32% | +10.29% | +1.82% |
6 Months | +18.22% | +23.62% | +4.57% |
1 Year | +45.21% | +53.26% | +5.54% |
2 Years | +61.08% | +69.02% | +4.93% |
3 Years | +54.64% | +72.61% | +11.62% |
4 Years | +62.54% | +83.62% | +12.97% |
5 Years | +78.72% | +92.39% | +7.65% |
6 Years | +121.23% | +139.71% | +8.35% |
7 Years | +121.15% | +147.89% | +12.09% |
8 Years | +137.55% | +156.29% | +7.89% |
9 Years | +142.58% | +150.85% | +3.41% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-02-15 | $69518.09 | 98573.18 | 1.42 |
2025-01-23 | $66427.04 | 95545.67 | 1.44 |
2024-11-22 | $65396.21 | 91435.02 | 1.40 |
2024-08-22 | $59916.29 | 81573.33 | 1.36 |
2024-02-22 | $48779.44 | 65797.03 | 1.35 |
2023-02-22 | $43975.65 | 59664.00 | 1.36 |
2022-02-22 | $45806.07 | 58423.44 | 1.28 |
2021-02-22 | $43579.71 | 54920.11 | 1.26 |
2020-02-22 | $39633.61 | 52415.26 | 1.32 |
2019-02-22 | $32018.00 | 42069.15 | 1.31 |
2018-02-22 | $32030.54 | 40680.55 | 1.27 |
2017-02-22 | $29819.37 | 39348.15 | 1.32 |
2016-02-22 | $29200.87 | 40201.57 | 1.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $100,843.81 |
Price a Week Ago: | $98,573.18 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$101,270.12 |
Low Price: | $100,125.00 |
Price Fluctuation: | $1,145.13 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Weekly Change (CAD) |
---|---|---|
24K Gold | $134,458.41 | +$3,027.50 |
23K Gold | $128,855.97 | +$2,901.36 |
22K Gold | $123,253.54 | +$2,775.21 |
21K Gold | $117,651.11 | +$2,649.06 |
18K Gold | $100,843.81 | +$2,270.63 |
14K Gold | $78,434.07 | +$1,766.04 |
10K Gold | $56,024.34 | +$1,261.46 |
9K Gold | $50,421.90 | +$1,135.31 |
8K Gold | $44,819.47 | +$1,009.17 |
6K Gold | $33,614.60 | +$756.88 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in CAD | Change / Status |
---|---|---|
Feb 22, 2025 | $100,843.81 | Closed (Saturday) |
Feb 21, 2025 | $100,754.52 | -$294.00(-0.29%) |
Feb 20, 2025 | $100,460.52 | +$260.14(+0.26%) |
Feb 19, 2025 | $100,720.67 | -$230.03(-0.23%) |
Feb 18, 2025 | $100,490.63 | +$1,335.73(+1.35%) |
Feb 17, 2025 | $99,154.90 | +$555.30(+0.56%) |
Feb 16, 2025 | $98,599.60 | Closed (Sunday) |
Feb 15, 2025 | $98,573.18 | Closed (Saturday) |
Feb 14, 2025 | $98,539.12 | -$1,666.09(-1.66%) |
Feb 13, 2025 | $100,205.20 | +$7.10(+0.01%) |
Feb 12, 2025 | $100,198.11 | +$383.67(+0.38%) |
Feb 11, 2025 | $99,814.44 | -$596.56(-0.59%) |
Feb 10, 2025 | $100,411.00 | +$1,863.58(+1.89%) |
Feb 09, 2025 | $98,547.42 | Closed (Sunday) |
Feb 08, 2025 | $98,641.24 | Closed (Saturday) |
Feb 07, 2025 | $98,604.67 | +$85.20(+0.09%) |
Units of Gold | Current Price (CAD) | Weekly Change (CAD) |
---|---|---|
1 Kilo | $100,843.81 | +$2,270.63 |
5 Kilos | $504,219.03 | +$11,353.15 |
10 Kilos | $1,008,438.05 | +$22,706.30 |
20 Kilos | $2,016,876.10 | +$45,412.60 |
50 Kilos | $5,042,190.26 | +$113,531.50 |
100 Kilos | $10,084,380.52 | +$227,063.00 |
1000 Kilos | $100,843,805.20 | +$2,270,630.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 100,838.26 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Feb-2025, At 08:15:34 am (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() $1.42 |
|
CAD update time | 22-Feb-2025, At 08:05:05 am (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |