Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$1625.70 | +1661.97 | -0.01 |
30 Days | -$128.28 | -1534.02 | -0.02 |
3 Months | +$10798.78 | +10389.10 | -0.06 |
6 Months | +$17512.33 | +20853.72 | -0.05 |
1 Year | +$23694.18 | +32404.83 | 0.00 |
2 Years | +$33664.44 | +47276.82 | +0.03 |
3 Years | +$36579.46 | +54870.94 | +0.11 |
4 Years | +$35404.67 | +55667.70 | +0.16 |
5 Years | +$40385.70 | +56220.39 | +0.02 |
6 Years | +$48851.78 | +67750.63 | +0.03 |
7 Years | +$49736.73 | +70216.96 | +0.07 |
8 Years | +$49819.20 | +68777.11 | +0.02 |
9 Years | +$51012.79 | +71931.99 | +0.07 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +2.05% | +1.52% | -0.51% |
30 Days | -0.16% | -1.37% | -1.21% |
3 Months | +15.38% | +10.35% | -4.36% |
6 Months | +27.58% | +23.20% | -3.43% |
1 Year | +41.34% | +41.36% | +0.02% |
2 Years | +71.10% | +74.49% | +1.98% |
3 Years | +82.33% | +98.21% | +8.71% |
4 Years | +77.63% | +101.07% | +13.20% |
5 Years | +99.41% | +103.11% | +1.85% |
6 Years | +151.91% | +157.58% | +2.25% |
7 Years | +159.04% | +173.26% | +5.49% |
8 Years | +159.73% | +163.88% | +1.60% |
9 Years | +170.06% | +185.33% | +5.65% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-05-30 | $79383.70 | 109082.33 | 1.37 |
2025-05-07 | $81137.68 | 112278.32 | 1.38 |
2025-03-06 | $70210.62 | 100355.20 | 1.43 |
2024-12-06 | $63497.07 | 89890.58 | 1.42 |
2024-06-06 | $57315.21 | 78339.47 | 1.37 |
2023-06-06 | $47344.96 | 63467.48 | 1.34 |
2022-06-06 | $44429.94 | 55873.36 | 1.26 |
2021-06-06 | $45604.72 | 55076.60 | 1.21 |
2020-06-06 | $40623.70 | 54523.91 | 1.34 |
2019-06-06 | $32157.61 | 42993.67 | 1.34 |
2018-06-06 | $31272.66 | 40527.34 | 1.30 |
2017-06-06 | $31190.20 | 41967.19 | 1.35 |
2016-06-06 | $29996.60 | 38812.30 | 1.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $110,744.25 |
Price on Yesterday: | $110,552.29 |
Price Change Today: | +$192.11 +0.2% |
Today's High Price: |
$111,280.65 |
Today's Low Price: | $110,496.97 |
Today's Price Fluctuation: | $783.67 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $147,659.20 | +$256.15 |
23K Gold | $141,506.74 | +$245.48 |
22K Gold | $135,354.27 | +$234.81 |
21K Gold | $129,201.80 | +$224.13 |
18K Gold | $110,744.40 | +$192.11 |
14K Gold | $86,134.54 | +$149.42 |
10K Gold | $61,524.67 | +$106.73 |
9K Gold | $55,372.20 | +$96.06 |
8K Gold | $49,219.73 | +$85.38 |
6K Gold | $36,914.80 | +$64.04 |
Date | 18-Karat Price in CAD | Change / Status |
---|---|---|
Jun 06, 2025 | $110,744.40 | +$192.11(+0.17%) |
Jun 05, 2025 | $110,552.29 | -$648.38(-0.58%) |
Jun 04, 2025 | $111,200.67 | +$243.24(+0.22%) |
Jun 03, 2025 | $110,957.43 | -$871.00(-0.78%) |
Jun 02, 2025 | $111,828.43 | +$2,759.29(+2.53%) |
Jun 01, 2025 | $109,069.15 | Closed (Sunday) |
May 31, 2025 | $109,077.16 | Closed (Saturday) |
May 30, 2025 | $109,082.32 | -$1,400.73(-1.27%) |
May 29, 2025 | $110,483.05 | +$830.63(+0.76%) |
May 28, 2025 | $109,652.42 | -$283.93(-0.26%) |
May 27, 2025 | $109,936.36 | -$787.80(-0.71%) |
May 26, 2025 | $110,724.16 | -$361.86(-0.33%) |
May 25, 2025 | $111,086.02 | Closed (Sunday) |
May 24, 2025 | $111,235.83 | Closed (Saturday) |
May 23, 2025 | $111,213.15 | +$1,082.06(+0.98%) |
May 22, 2025 | $110,131.10 | -$678.79(-0.61%) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $110,744.40 | +$192.11 |
5 Kilos | $553,722.02 | +$960.55 |
10 Kilos | $1,107,444.03 | +$1,921.10 |
20 Kilos | $2,214,888.07 | +$3,842.20 |
50 Kilos | $5,537,220.17 | +$9,605.50 |
100 Kilos | $11,074,440.33 | +$19,211.00 |
1000 Kilos | $110,744,403.33 | +$192,110.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 110,739.31 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Jun-2025, At 03:18:02 am (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.37 |
|
CAD update time | 06-Jun-2025, At 03:18:02 am (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |