Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -$1813.78 | -3255.08 | -0.01 |
30 Days | +$37.38 | -764.30 | -0.01 |
3 Months | +$5067.35 | +1877.38 | -0.07 |
6 Months | +$16586.87 | +18114.68 | -0.07 |
1 Year | +$23379.51 | +31683.76 | 0.00 |
2 Years | +$33142.15 | +47004.86 | +0.04 |
3 Years | +$35870.78 | +52251.49 | +0.08 |
4 Years | +$36729.20 | +55386.01 | +0.12 |
5 Years | +$36469.50 | +49999.80 | +0.01 |
6 Years | +$45425.08 | +63867.63 | +0.06 |
7 Years | +$49203.83 | +68578.71 | +0.05 |
8 Years | +$49466.67 | +69400.45 | +0.06 |
9 Years | +$47573.79 | +66895.48 | +0.06 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -2.23% | -2.92% | -0.70% |
30 Days | +0.05% | -0.70% | -0.75% |
3 Months | +6.82% | +1.76% | -4.73% |
6 Months | +26.40% | +20.08% | -5.00% |
1 Year | +41.72% | +41.35% | -0.26% |
2 Years | +71.61% | +76.67% | +2.95% |
3 Years | +82.37% | +93.20% | +5.94% |
4 Years | +86.03% | +104.65% | +10.01% |
5 Years | +84.91% | +85.74% | +0.45% |
6 Years | +133.62% | +143.70% | +4.32% |
7 Years | +162.83% | +172.59% | +3.71% |
8 Years | +165.14% | +178.35% | +4.98% |
9 Years | +149.38% | +161.52% | +4.87% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-06-23 | $81234.85 | 111567.95 | 1.37 |
2025-05-31 | $79383.70 | 109077.17 | 1.37 |
2025-03-30 | $74353.72 | 106435.49 | 1.43 |
2024-12-30 | $62834.20 | 90198.18 | 1.44 |
2024-06-30 | $56041.56 | 76629.10 | 1.37 |
2023-06-30 | $46278.92 | 61308.00 | 1.32 |
2022-06-30 | $43550.29 | 56061.38 | 1.29 |
2021-06-30 | $42691.87 | 52926.86 | 1.24 |
2020-06-30 | $42951.57 | 58313.07 | 1.36 |
2019-06-30 | $33995.99 | 44445.23 | 1.31 |
2018-06-30 | $30217.24 | 39734.16 | 1.31 |
2017-06-30 | $29954.41 | 38912.42 | 1.30 |
2016-06-30 | $31847.28 | 41417.39 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $108,312.94 |
Price on Yesterday: | $108,075.64 |
Price Change Today: | +$237.29 +0.2% |
Today's High Price: |
$108,442.54 |
Today's Low Price: | $106,756.80 |
Today's Price Fluctuation: | $1,685.74 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $144,417.23 | +$316.39 |
23K Gold | $138,399.85 | +$303.20 |
22K Gold | $132,382.47 | +$290.02 |
21K Gold | $126,365.08 | +$276.84 |
18K Gold | $108,312.93 | +$237.29 |
14K Gold | $84,243.39 | +$184.56 |
10K Gold | $60,173.85 | +$131.83 |
9K Gold | $54,156.46 | +$118.65 |
8K Gold | $48,139.08 | +$105.46 |
6K Gold | $36,104.31 | +$79.10 |
Date | 18-Karat Price in CAD | Change / Status |
---|---|---|
Jun 30, 2025 | $108,312.93 | +$237.29(+0.22%) |
Jun 29, 2025 | $108,075.64 | Closed (Sunday) |
Jun 28, 2025 | $108,232.32 | Closed (Saturday) |
Jun 27, 2025 | $108,121.81 | -$1,378.07(-1.26%) |
Jun 26, 2025 | $109,499.89 | -$776.55(-0.70%) |
Jun 25, 2025 | $110,276.44 | +$321.33(+0.29%) |
Jun 24, 2025 | $109,955.11 | -$1,612.67(-1.45%) |
Jun 23, 2025 | $111,567.78 | +$138.39(+0.12%) |
Jun 22, 2025 | $111,706.17 | Closed (Sunday) |
Jun 21, 2025 | $111,529.93 | Closed (Saturday) |
Jun 20, 2025 | $111,538.86 | -$151.31(-0.14%) |
Jun 19, 2025 | $111,387.56 | +$149.57(+0.13%) |
Jun 18, 2025 | $111,237.99 | -$512.29(-0.46%) |
Jun 17, 2025 | $111,750.27 | +$981.09(+0.89%) |
Jun 16, 2025 | $110,769.19 | -$1,767.08(-1.57%) |
Jun 15, 2025 | $112,536.26 | Closed (Sunday) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $108,312.93 | +$237.29 |
5 Kilos | $541,564.63 | +$1,186.45 |
10 Kilos | $1,083,129.26 | +$2,372.90 |
20 Kilos | $2,166,258.52 | +$4,745.80 |
50 Kilos | $5,415,646.30 | +$11,864.50 |
100 Kilos | $10,831,292.60 | +$23,729.00 |
1000 Kilos | $108,312,926.04 | +$237,290.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 108,307.99 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jun-2025, At 02:02:02 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.36 |
|
CAD update time | 30-Jun-2025, At 02:02:02 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |