Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$1461.25 | +2196.41 | 0.00 |
30 Days | +$3520.50 | +4579.16 | -0.01 |
3 Months | +$6652.78 | +9408.56 | 0.00 |
6 Months | +$6507.57 | +12216.84 | +0.08 |
1 Year | +$11830.52 | +19402.76 | +0.08 |
2 Years | +$15412.24 | +24291.53 | +0.08 |
3 Years | +$15775.41 | +27473.98 | +0.19 |
4 Years | +$18928.99 | +31212.69 | +0.18 |
5 Years | +$20683.88 | +30241.63 | +0.03 |
6 Years | +$24493.61 | +36862.36 | +0.10 |
8 Years | +$25127.65 | +37768.49 | +0.10 |
9 Years | +$25232.81 | +38453.21 | +0.14 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +3.62% | +3.80% | +0.17% |
30 Days | +9.20% | +8.27% | -0.85% |
3 Months | +18.93% | +18.61% | -0.26% |
6 Months | +18.44% | +25.59% | +6.04% |
1 Year | +39.47% | +47.84% | +6.00% |
2 Years | +58.40% | +68.10% | +6.13% |
3 Years | +60.61% | +84.57% | +14.92% |
4 Years | +82.75% | +108.57% | +14.13% |
5 Years | +97.94% | +101.75% | +1.93% |
6 Years | +141.50% | +159.58% | +7.49% |
8 Years | +150.68% | +170.18% | +7.78% |
9 Years | +152.27% | +178.78% | +10.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-03-24 | $40342.56 | 57765.31 | 1.43 |
2025-03-01 | $38283.31 | 55382.55 | 1.45 |
2024-12-31 | $35151.03 | 50553.16 | 1.44 |
2024-09-30 | $35296.24 | 47744.88 | 1.35 |
2024-03-31 | $29973.29 | 40558.96 | 1.35 |
2023-03-31 | $26391.57 | 35670.19 | 1.35 |
2022-03-31 | $26028.40 | 32487.74 | 1.25 |
2021-03-31 | $22874.82 | 28749.03 | 1.26 |
2020-03-31 | $21119.93 | 29720.09 | 1.41 |
2019-03-31 | $17310.20 | 23099.36 | 1.33 |
2017-03-31 | $16676.17 | 22193.23 | 1.33 |
2016-03-31 | $16571.01 | 21508.50 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $59,961.66 |
Price on Yesterday: | $59,130.83 |
Price Change Today: | +$831.00 +1.4% |
Today's High Price: |
$60,104.26 |
Today's Low Price: | $59,118.57 |
Today's Price Fluctuation: | $985.69 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $143,908.38 | +$1,994.39 |
23K Gold | $137,912.20 | +$1,911.29 |
22K Gold | $131,916.01 | +$1,828.19 |
21K Gold | $125,919.83 | +$1,745.09 |
18K Gold | $107,931.28 | +$1,495.79 |
14K Gold | $83,946.55 | +$1,163.39 |
10K Gold | $59,961.82 | +$831.00 |
9K Gold | $53,965.64 | +$747.90 |
8K Gold | $47,969.46 | +$664.80 |
6K Gold | $35,977.09 | +$498.60 |
Date | 10-Karat Price in CAD | Change / Status |
---|---|---|
Mar 31, 2025 | $59,961.82 | +$831.00(+1.41%) |
Mar 30, 2025 | $59,130.83 | Closed (Sunday) |
Mar 29, 2025 | $59,406.56 | Closed (Saturday) |
Mar 28, 2025 | $59,147.14 | +$567.54(+0.97%) |
Mar 27, 2025 | $58,579.60 | +$724.32(+1.25%) |
Mar 26, 2025 | $57,855.28 | -$79.48(-0.14%) |
Mar 25, 2025 | $57,775.81 | +$10.50(+0.02%) |
Mar 24, 2025 | $57,765.31 | -$367.83(-0.63%) |
Mar 23, 2025 | $58,133.14 | Closed (Sunday) |
Mar 22, 2025 | $58,414.16 | Closed (Saturday) |
Mar 21, 2025 | $58,138.57 | -$290.80(-0.50%) |
Mar 20, 2025 | $58,429.36 | -$37.66(-0.06%) |
Mar 19, 2025 | $58,467.02 | +$328.55(+0.57%) |
Mar 18, 2025 | $58,138.47 | +$720.75(+1.26%) |
Mar 17, 2025 | $57,417.72 | +$150.81(+0.26%) |
Mar 16, 2025 | $57,568.53 | Closed (Sunday) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $59,961.82 | +$831.00 |
5 Kilos | $299,809.12 | +$4,155.00 |
10 Kilos | $599,618.24 | +$8,310.00 |
20 Kilos | $1,199,236.48 | +$16,620.00 |
50 Kilos | $2,998,091.20 | +$41,550.00 |
100 Kilos | $5,996,182.39 | +$83,100.00 |
1000 Kilos | $59,961,823.94 | +$831,000.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 59,958.78 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 04:30:03 am (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.43 |
|
CAD update time | 31-Mar-2025, At 04:30:03 am (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |