Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -$973.36 | -1802.01 | -0.01 |
30 Days | +$55.06 | -418.24 | -0.01 |
3 Months | +$2849.49 | +1049.35 | -0.07 |
6 Months | +$9249.22 | +10070.08 | -0.07 |
1 Year | +$13022.91 | +17608.46 | 0.00 |
2 Years | +$18446.60 | +26120.18 | +0.04 |
3 Years | +$19962.50 | +29034.97 | +0.08 |
4 Years | +$20439.41 | +30776.37 | +0.12 |
5 Years | +$20295.13 | +27784.03 | +0.01 |
6 Years | +$25270.45 | +35488.38 | +0.06 |
7 Years | +$27369.76 | +38105.65 | +0.05 |
8 Years | +$27515.77 | +38562.17 | +0.06 |
9 Years | +$26464.18 | +37170.52 | +0.06 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -2.16% | -2.91% | -0.77% |
30 Days | +0.12% | -0.69% | -0.81% |
3 Months | +6.90% | +1.77% | -4.79% |
6 Months | +26.50% | +20.10% | -5.06% |
1 Year | +41.83% | +41.36% | -0.33% |
2 Years | +71.75% | +76.69% | +2.88% |
3 Years | +82.51% | +93.22% | +5.87% |
4 Years | +86.18% | +104.67% | +9.93% |
5 Years | +85.05% | +85.76% | +0.38% |
6 Years | +133.80% | +143.73% | +4.25% |
7 Years | +163.04% | +172.62% | +3.64% |
8 Years | +165.35% | +178.38% | +4.91% |
9 Years | +149.57% | +161.54% | +4.80% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-06-23 | $45130.47 | 61982.19 | 1.37 |
2025-05-31 | $44102.05 | 60598.43 | 1.37 |
2025-03-30 | $41307.62 | 59130.83 | 1.43 |
2024-12-30 | $34907.89 | 50110.10 | 1.44 |
2024-06-30 | $31134.20 | 42571.72 | 1.37 |
2023-06-30 | $25710.51 | 34060.00 | 1.32 |
2022-06-30 | $24194.61 | 31145.21 | 1.29 |
2021-06-30 | $23717.71 | 29403.81 | 1.24 |
2020-06-30 | $23861.98 | 32396.15 | 1.36 |
2019-06-30 | $18886.66 | 24691.80 | 1.31 |
2018-06-30 | $16787.35 | 22074.53 | 1.31 |
2017-06-30 | $16641.34 | 21618.01 | 1.30 |
2016-06-30 | $17692.93 | 23009.66 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $60,180.15 |
Price on Yesterday: | $60,042.02 |
Price Change Today: | +$138.05 +0.2% |
Today's High Price: |
$60,205.40 |
Today's Low Price: | $59,269.55 |
Today's Price Fluctuation: | $935.85 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $144,432.17 | +$331.32 |
23K Gold | $138,414.17 | +$317.52 |
22K Gold | $132,396.16 | +$303.71 |
21K Gold | $126,378.15 | +$289.91 |
18K Gold | $108,324.13 | +$248.49 |
14K Gold | $84,252.10 | +$193.27 |
10K Gold | $60,180.07 | +$138.05 |
9K Gold | $54,162.06 | +$124.25 |
8K Gold | $48,144.06 | +$110.44 |
6K Gold | $36,108.04 | +$82.83 |
Date | 10-Karat Price in CAD | Change / Status |
---|---|---|
Jun 30, 2025 | $60,180.07 | +$138.05(+0.23%) |
Jun 29, 2025 | $60,042.02 | Closed (Sunday) |
Jun 28, 2025 | $60,129.07 | Closed (Saturday) |
Jun 27, 2025 | $60,067.67 | -$765.60(-1.26%) |
Jun 26, 2025 | $60,833.27 | -$431.42(-0.70%) |
Jun 25, 2025 | $61,264.69 | +$178.52(+0.29%) |
Jun 24, 2025 | $61,086.17 | -$895.93(-1.45%) |
Jun 23, 2025 | $61,982.10 | +$76.88(+0.12%) |
Jun 22, 2025 | $62,058.98 | Closed (Sunday) |
Jun 21, 2025 | $61,961.07 | Closed (Saturday) |
Jun 20, 2025 | $61,966.03 | -$84.06(-0.14%) |
Jun 19, 2025 | $61,881.98 | +$83.09(+0.13%) |
Jun 18, 2025 | $61,798.88 | -$284.60(-0.46%) |
Jun 17, 2025 | $62,083.48 | +$545.05(+0.89%) |
Jun 16, 2025 | $61,538.44 | -$981.71(-1.57%) |
Jun 15, 2025 | $62,520.15 | Closed (Sunday) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $60,180.07 | +$138.05 |
5 Kilos | $300,900.36 | +$690.25 |
10 Kilos | $601,800.72 | +$1,380.50 |
20 Kilos | $1,203,601.44 | +$2,761.00 |
50 Kilos | $3,009,003.59 | +$6,902.50 |
100 Kilos | $6,018,007.18 | +$13,805.00 |
1000 Kilos | $60,180,071.81 | +$138,050.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 60,177.40 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jun-2025, At 01:08:02 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.36 |
|
CAD update time | 30-Jun-2025, At 01:08:02 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |