Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -$689.63 | -913.19 | 0.00 |
30 Days | +$3432.62 | +2949.98 | -0.04 |
3 Months | +$6754.73 | +7537.04 | -0.05 |
6 Months | +$7107.45 | +9711.28 | 0.00 |
1 Year | +$12638.17 | +18132.72 | +0.02 |
2 Years | +$17133.38 | +24328.88 | +0.02 |
3 Years | +$18456.24 | +28446.82 | +0.11 |
4 Years | +$20077.17 | +31095.08 | +0.14 |
5 Years | +$20746.31 | +28183.89 | -0.02 |
6 Years | +$26768.00 | +37721.65 | +0.04 |
7 Years | +$26179.51 | +38027.44 | +0.10 |
8 Years | +$26900.89 | +37699.83 | +0.03 |
9 Years | +$27288.04 | +39782.61 | +0.12 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -1.55% | -1.48% | +0.07% |
30 Days | +8.49% | +5.10% | -3.12% |
3 Months | +18.19% | +14.15% | -3.42% |
6 Months | +19.33% | +19.01% | -0.27% |
1 Year | +40.45% | +42.49% | +1.46% |
2 Years | +64.05% | +66.70% | +1.62% |
3 Years | +72.58% | +87.91% | +8.88% |
4 Years | +84.33% | +104.66% | +11.03% |
5 Years | +89.66% | +86.40% | -1.72% |
6 Years | +156.39% | +163.41% | +2.74% |
7 Years | +147.87% | +166.95% | +7.70% |
8 Years | +158.39% | +163.16% | +1.85% |
9 Years | +164.42% | +189.24% | +9.39% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-04-18 | $44574.13 | 61718.46 | 1.38 |
2025-03-26 | $40451.88 | 57855.29 | 1.43 |
2025-01-25 | $37129.77 | 53268.23 | 1.43 |
2024-10-25 | $36777.05 | 51093.99 | 1.39 |
2024-04-25 | $31246.33 | 42672.55 | 1.37 |
2023-04-25 | $26751.12 | 36476.39 | 1.36 |
2022-04-25 | $25428.26 | 32358.45 | 1.27 |
2021-04-25 | $23807.33 | 29710.19 | 1.25 |
2020-04-25 | $23138.19 | 32621.38 | 1.41 |
2019-04-25 | $17116.50 | 23083.62 | 1.35 |
2018-04-25 | $17704.99 | 22777.82 | 1.29 |
2017-04-25 | $16983.61 | 23105.43 | 1.36 |
2016-04-25 | $16596.46 | 21022.65 | 1.27 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CAD |
---|---|
Current Price: | $60,805.28 |
Price on Yesterday: | $62,132.82 |
Price Change Today: | -$1,327.50 -2.1% |
Today's High Price: |
$62,576.92 |
Today's Low Price: | $60,600.72 |
Today's Price Fluctuation: | $1,976.20 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $145,932.76 | -$3,186.00 |
23K Gold | $139,852.23 | -$3,053.25 |
22K Gold | $133,771.70 | -$2,920.50 |
21K Gold | $127,691.17 | -$2,787.75 |
18K Gold | $109,449.57 | -$2,389.50 |
14K Gold | $85,127.44 | -$1,858.50 |
10K Gold | $60,805.32 | -$1,327.50 |
9K Gold | $54,724.79 | -$1,194.75 |
8K Gold | $48,644.25 | -$1,062.00 |
6K Gold | $36,483.19 | -$796.50 |
Date | 10-Karat Price in CAD | Change / Status |
---|---|---|
Apr 25, 2025 | $60,805.32 | -$1,327.50(-2.14%) |
Apr 24, 2025 | $62,132.82 | +$953.53(+1.56%) |
Apr 23, 2025 | $61,179.29 | -$1,476.41(-2.36%) |
Apr 22, 2025 | $62,655.70 | -$840.10(-1.32%) |
Apr 21, 2025 | $63,495.79 | +$1,799.94(+2.92%) |
Apr 20, 2025 | $61,695.86 | Closed (Sunday) |
Apr 19, 2025 | $61,696.57 | Closed (Saturday) |
Apr 18, 2025 | $61,718.37 | $16.05(0.03%) |
Apr 17, 2025 | $61,702.32 | -$385.60(-0.62%) |
Apr 16, 2025 | $62,087.92 | +$1,658.07(+2.74%) |
Apr 15, 2025 | $60,429.85 | +$713.09(+1.19%) |
Apr 14, 2025 | $59,716.76 | -$375.99(-0.63%) |
Apr 13, 2025 | $60,092.75 | Closed (Sunday) |
Apr 12, 2025 | $60,099.38 | Closed (Saturday) |
Apr 11, 2025 | $60,117.80 | +$638.64(+1.07%) |
Apr 10, 2025 | $59,479.16 | +$1,281.86(+2.20%) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $60,805.32 | -$1,327.50 |
5 Kilos | $304,026.58 | -$6,637.50 |
10 Kilos | $608,053.17 | -$13,275.00 |
20 Kilos | $1,216,106.34 | -$26,550.00 |
50 Kilos | $3,040,265.84 | -$66,375.00 |
100 Kilos | $6,080,531.68 | -$132,750.00 |
1000 Kilos | $60,805,316.79 | -$1,327,500.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 60,802.47 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 10:36:03 am (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.39 |
|
CAD update time | 25-Apr-2025, At 10:36:03 am (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |